Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-10 00:00:00.000 222 33834.17 289.88 17120.04 37920.10 2019-08-10 00:00:01.000 222 33834.13 289.88 17120.04 88888.00 2019-08-10 00:00:02.000 222 33834.09 289.87 17119.99 88888.00 2019-08-10 00:00:03.000 222 33834.09 289.83 17119.99 88888.00 2019-08-10 00:00:04.000 222 33834.09 289.80 17119.99 88888.00 2019-08-10 00:00:05.000 222 33834.05 289.79 17120.01 37919.99 2019-08-10 00:00:06.000 222 33834.03 289.84 17120.03 88888.00 2019-08-10 00:00:07.000 222 33834.01 289.83 17120.06 88888.00 2019-08-10 00:00:08.000 222 33833.98 289.82 17120.06 88888.00 2019-08-10 00:00:09.000 222 33833.99 289.87 17120.04 88888.00 2019-08-10 00:00:10.000 222 33834.02 289.87 17120.10 37919.97 2019-08-10 00:00:11.000 222 33833.98 289.90 17120.12 88888.00 2019-08-10 00:00:12.000 222 33833.94 289.90 17120.10 88888.00 2019-08-10 00:00:13.000 222 33833.92 289.90 17120.12 88888.00 2019-08-10 00:00:14.000 222 33833.93 289.91 17120.08 88888.00 2019-08-10 00:00:15.000 222 33833.95 289.95 17120.10 37919.89 2019-08-10 00:00:16.000 222 33833.97 289.98 17120.10 88888.00 2019-08-10 00:00:17.000 222 33833.95 289.98 17120.08 88888.00 2019-08-10 00:00:18.000 222 33833.96 289.99 17120.10 88888.00 2019-08-10 00:00:19.000 222 33833.96 289.97 17120.10 88888.00 2019-08-10 00:00:20.000 222 33833.99 289.97 17120.08 37919.95 2019-08-10 00:00:21.000 222 33834.00 289.95 17120.03 88888.00 2019-08-10 00:00:22.000 222 33834.02 289.95 17120.06 88888.00 2019-08-10 00:00:23.000 222 33834.04 289.96 17120.08 88888.00 2019-08-10 00:00:24.000 222 33834.06 290.03 17120.08 88888.00 2019-08-10 00:00:25.000 222 33834.07 290.04 17120.03 37920.00 2019-08-10 00:00:26.000 222 33834.03 290.05 17119.99 88888.00 2019-08-10 00:00:27.000 222 33834.01 290.07 17120.01 88888.00 2019-08-10 00:00:28.000 222 33834.00 290.08 17119.99 88888.00 2019-08-10 00:00:29.000 222 33834.02 290.08 17119.99 88888.00 2019-08-10 00:00:30.000 222 33834.04 290.13 17119.99 37919.99 2019-08-10 00:00:31.000 222 33834.02 290.12 17119.99 88888.00 2019-08-10 00:00:32.000 222 33834.04 290.11 17119.99 88888.00 2019-08-10 00:00:33.000 222 33834.03 290.12 17119.99 88888.00 2019-08-10 00:00:34.000 222 33833.99 290.16 17119.99 88888.00 2019-08-10 00:00:35.000 222 33833.98 290.18 17119.97 37920.04 2019-08-10 00:00:36.000 222 33833.97 290.21 17120.01 88888.00 2019-08-10 00:00:37.000 222 33833.98 290.22 17120.01 88888.00 2019-08-10 00:00:38.000 222 33833.93 290.20 17119.99 88888.00 2019-08-10 00:00:39.000 222 33833.94 290.18 17120.03 88888.00 2019-08-10 00:00:40.000 222 33833.97 290.17 17120.03 37919.90 2019-08-10 00:00:41.000 222 33833.94 290.22 17120.03 88888.00 2019-08-10 00:00:42.000 222 33833.90 290.23 17120.01 88888.00 2019-08-10 00:00:43.000 222 33833.87 290.24 17120.01 88888.00 2019-08-10 00:00:44.000 222 33833.88 290.22 17120.01 88888.00 2019-08-10 00:00:45.000 222 33833.85 290.26 17120.01 37919.87 2019-08-10 00:00:46.000 222 33833.83 290.28 17120.06 88888.00 2019-08-10 00:00:47.000 222 33833.82 290.29 17120.01 88888.00 2019-08-10 00:00:48.000 222 33833.78 290.29 17120.06 88888.00 2019-08-10 00:00:49.000 222 33833.79 290.29 17120.08 88888.00 2019-08-10 00:00:50.000 222 33833.81 290.29 17120.08 37919.84 2019-08-10 00:00:51.000 222 33833.78 290.33 17120.06 88888.00 2019-08-10 00:00:52.000 222 33833.74 290.31 17120.08 88888.00 2019-08-10 00:00:53.000 222 33833.73 290.30 17120.12 88888.00 2019-08-10 00:00:54.000 222 33833.76 290.35 17120.10 88888.00 2019-08-10 00:00:55.000 222 33833.74 290.35 17120.15 37919.69 2019-08-10 00:00:56.000 222 33833.73 290.28 17120.12 88888.00 2019-08-10 00:00:57.000 222 33833.76 290.30 17120.12 88888.00 2019-08-10 00:00:58.000 222 33833.77 290.34 17120.12 88888.00 2019-08-10 00:00:59.000 222 33833.79 290.31 17120.08 88888.00 2019-08-10 00:01:00.000 222 33833.70 290.32 17120.10 37919.74 2019-08-10 00:01:01.000 222 33833.69 290.31 17120.12 88888.00 2019-08-10 00:01:02.000 222 33833.67 290.29 17120.10 88888.00 2019-08-10 00:01:03.000 222 33833.69 290.29 17120.12 88888.00 2019-08-10 00:01:04.000 222 33833.71 290.29 17120.10 88888.00 2019-08-10 00:01:05.000 222 33833.75 290.30 17120.08 37919.69 2019-08-10 00:01:06.000 222 33833.75 290.31 17120.10 88888.00 2019-08-10 00:01:07.000 222 33833.76 290.28 17120.06 88888.00 2019-08-10 00:01:08.000 222 33833.76 290.28 17120.04 88888.00 2019-08-10 00:01:09.000 222 33833.74 290.28 17120.08 88888.00 2019-08-10 00:01:10.000 222 33833.73 290.26 17120.08 37919.77 2019-08-10 00:01:11.000 222 33833.78 290.22 17120.08 88888.00 2019-08-10 00:01:12.000 222 33833.78 290.20 17120.06 88888.00 2019-08-10 00:01:13.000 222 33833.82 290.20 17120.03 88888.00 2019-08-10 00:01:14.000 222 33833.87 290.21 17120.03 88888.00 2019-08-10 00:01:15.000 222 33833.90 290.21 17120.04 37919.74 2019-08-10 00:01:16.000 222 33833.92 290.22 17120.04 88888.00 2019-08-10 00:01:17.000 222 33833.96 290.26 17120.03 88888.00 2019-08-10 00:01:18.000 222 33833.96 290.26 17120.04 88888.00 2019-08-10 00:01:19.000 222 33833.98 290.28 17120.08 88888.00 2019-08-10 00:01:20.000 222 33834.02 290.28 17120.03 37919.99 2019-08-10 00:01:21.000 222 33834.00 290.31 17120.01 88888.00 2019-08-10 00:01:22.000 222 33834.02 290.31 17119.99 88888.00 2019-08-10 00:01:23.000 222 33834.05 290.29 17119.97 88888.00 2019-08-10 00:01:24.000 222 33834.06 290.28 17120.01 88888.00 2019-08-10 00:01:25.000 222 33834.08 290.29 17119.97 37920.06 2019-08-10 00:01:26.000 222 33834.11 290.30 17119.99 88888.00 2019-08-10 00:01:27.000 222 33834.15 290.28 17120.01 88888.00 2019-08-10 00:01:28.000 222 33834.14 290.27 17120.06 88888.00 2019-08-10 00:01:29.000 222 33834.12 290.25 17120.06 88888.00 2019-08-10 00:01:30.000 222 33834.14 290.25 17120.08 37920.11 2019-08-10 00:01:31.000 222 33834.14 290.22 17120.04 88888.00 2019-08-10 00:01:32.000 222 33834.19 290.20 17120.06 88888.00 2019-08-10 00:01:33.000 222 33834.20 290.22 17120.08 88888.00 2019-08-10 00:01:34.000 222 33834.17 290.19 17119.99 88888.00 2019-08-10 00:01:35.000 222 33834.19 290.22 17120.01 37920.21 2019-08-10 00:01:36.000 222 33834.21 290.21 17120.04 88888.00 2019-08-10 00:01:37.000 222 33834.21 290.20 17120.03 88888.00 2019-08-10 00:01:38.000 222 33834.19 290.22 17120.04 88888.00 2019-08-10 00:01:39.000 222 33834.18 290.27 17120.03 88888.00 2019-08-10 00:01:40.000 222 33834.23 290.25 17119.99 37920.25 2019-08-10 00:01:41.000 222 33834.24 290.23 17120.03 88888.00 2019-08-10 00:01:42.000 222 33834.19 290.20 17120.08 88888.00 2019-08-10 00:01:43.000 222 33834.23 290.17 17120.10 88888.00 2019-08-10 00:01:44.000 222 33834.27 290.20 17120.08 88888.00 2019-08-10 00:01:45.000 222 33834.23 290.22 17120.08 37920.18 2019-08-10 00:01:46.000 222 33834.21 290.23 17120.10 88888.00 2019-08-10 00:01:47.000 222 33834.22 290.18 17120.10 88888.00 2019-08-10 00:01:48.000 222 33834.24 290.16 17120.12 88888.00 2019-08-10 00:01:49.000 222 33834.21 290.16 17120.06 88888.00 2019-08-10 00:01:50.000 222 33834.20 290.17 17120.08 37920.16 2019-08-10 00:01:51.000 222 33834.18 290.16 17120.10 88888.00 2019-08-10 00:01:52.000 222 33834.16 290.16 17120.06 88888.00 2019-08-10 00:01:53.000 222 33834.17 290.14 17120.04 88888.00 2019-08-10 00:01:54.000 222 33834.15 290.15 17120.08 88888.00 2019-08-10 00:01:55.000 222 33834.17 290.13 17120.10 37920.21 2019-08-10 00:01:56.000 222 33834.16 290.14 17120.10 88888.00 2019-08-10 00:01:57.000 222 33834.12 290.12 17120.12 88888.00 2019-08-10 00:01:58.000 222 33834.10 290.17 17120.12 88888.00 2019-08-10 00:01:59.000 222 33834.11 290.19 17120.10 88888.00 2019-08-10 00:02:00.000 222 33834.15 290.19 17120.10 37920.13 2019-08-10 00:02:01.000 222 33834.15 290.19 17120.06 88888.00 2019-08-10 00:02:02.000 222 33834.12 290.15 17120.10 88888.00 2019-08-10 00:02:03.000 222 33834.16 290.19 17120.08 88888.00 2019-08-10 00:02:04.000 222 33834.15 290.17 17120.06 88888.00 2019-08-10 00:02:05.000 222 33834.14 290.16 17120.04 37920.11 2019-08-10 00:02:06.000 222 33834.15 290.18 17120.04 88888.00 2019-08-10 00:02:07.000 222 33834.16 290.16 17120.08 88888.00 2019-08-10 00:02:08.000 222 33834.18 290.17 17120.06 88888.00 2019-08-10 00:02:09.000 222 33834.24 290.23 17120.10 88888.00 2019-08-10 00:02:10.000 222 33834.25 290.24 17120.10 37920.08 2019-08-10 00:02:11.000 222 33834.22 290.23 17120.03 88888.00 2019-08-10 00:02:12.000 222 33834.24 290.27 17120.03 88888.00 2019-08-10 00:02:13.000 222 33834.23 290.28 17120.01 88888.00 2019-08-10 00:02:14.000 222 33834.21 290.30 17120.04 88888.00 2019-08-10 00:02:15.000 222 33834.27 290.28 17120.08 37920.19 2019-08-10 00:02:16.000 222 33834.25 290.27 17120.10 88888.00 2019-08-10 00:02:17.000 222 33834.27 290.27 17120.08 88888.00 2019-08-10 00:02:18.000 222 33834.32 290.30 17120.08 88888.00 2019-08-10 00:02:19.000 222 33834.32 290.27 17120.08 88888.00 2019-08-10 00:02:20.000 222 33834.33 290.25 17120.08 37920.25 2019-08-10 00:02:21.000 222 33834.37 290.25 17120.08 88888.00 2019-08-10 00:02:22.000 222 33834.33 290.22 17120.06 88888.00 2019-08-10 00:02:23.000 222 33834.35 290.24 17120.12 88888.00 2019-08-10 00:02:24.000 222 33834.39 290.28 17120.12 88888.00 2019-08-10 00:02:25.000 222 33834.41 290.27 17120.13 37920.25 2019-08-10 00:02:26.000 222 33834.41 290.28 17120.10 88888.00 2019-08-10 00:02:27.000 222 33834.47 290.25 17120.06 88888.00 2019-08-10 00:02:28.000 222 33834.48 290.25 17120.10 88888.00 2019-08-10 00:02:29.000 222 33834.47 290.26 17120.08 88888.00 2019-08-10 00:02:30.000 222 33834.40 290.26 17120.04 37920.35 2019-08-10 00:02:31.000 222 33834.43 290.26 17120.03 88888.00 2019-08-10 00:02:32.000 222 33834.37 290.27 17120.03 88888.00 2019-08-10 00:02:33.000 222 33834.33 290.26 17120.06 88888.00 2019-08-10 00:02:34.000 222 33834.34 290.31 17120.06 88888.00 2019-08-10 00:02:35.000 222 33834.38 290.35 17120.04 37920.28 2019-08-10 00:02:36.000 222 33834.43 290.32 17120.06 88888.00 2019-08-10 00:02:37.000 222 33834.45 290.31 17120.08 88888.00 2019-08-10 00:02:38.000 222 33834.47 290.31 17120.10 88888.00 2019-08-10 00:02:39.000 222 33834.53 290.28 17120.08 88888.00 2019-08-10 00:02:40.000 222 33834.52 290.28 17120.10 37920.38 2019-08-10 00:02:41.000 222 33834.51 290.30 17120.10 88888.00 2019-08-10 00:02:42.000 222 33834.49 290.32 17120.08 88888.00 2019-08-10 00:02:43.000 222 33834.49 290.31 17120.08 88888.00 2019-08-10 00:02:44.000 222 33834.52 290.30 17120.12 88888.00 2019-08-10 00:02:45.000 222 33834.54 290.28 17120.13 37920.44 2019-08-10 00:02:46.000 222 33834.53 290.28 17120.15 88888.00 2019-08-10 00:02:47.000 222 33834.53 290.30 17120.12 88888.00 2019-08-10 00:02:48.000 222 33834.50 290.30 17120.06 88888.00 2019-08-10 00:02:49.000 222 33834.51 290.35 17120.04 88888.00 2019-08-10 00:02:50.000 222 33834.53 290.38 17120.06 37920.36 2019-08-10 00:02:51.000 222 33834.51 290.33 17120.03 88888.00 2019-08-10 00:02:52.000 222 33834.49 290.35 17120.08 88888.00 2019-08-10 00:02:53.000 222 33834.50 290.33 17120.06 88888.00 2019-08-10 00:02:54.000 222 33834.51 290.29 17120.03 88888.00 2019-08-10 00:02:55.000 222 33834.52 290.28 17120.06 37920.37 2019-08-10 00:02:56.000 222 33834.53 290.27 17120.08 88888.00 2019-08-10 00:02:57.000 222 33834.55 290.31 17120.08 88888.00 2019-08-10 00:02:58.000 222 33834.56 290.30 17120.08 88888.00 2019-08-10 00:02:59.000 222 33834.52 290.30 17120.06 88888.00 2019-08-10 00:03:00.000 222 33834.53 290.27 17120.06 37920.44 2019-08-10 00:03:01.000 222 33834.59 290.23 17120.06 88888.00 2019-08-10 00:03:02.000 222 33834.57 290.22 17120.03 88888.00 2019-08-10 00:03:03.000 222 33834.57 290.23 17120.04 88888.00 2019-08-10 00:03:04.000 222 33834.52 290.24 17120.06 88888.00 2019-08-10 00:03:05.000 222 33834.53 290.24 17120.06 37920.42 2019-08-10 00:03:06.000 222 33834.58 290.23 17120.08 88888.00 2019-08-10 00:03:07.000 222 33834.61 290.21 17120.03 88888.00 2019-08-10 00:03:08.000 222 33834.61 290.24 17119.99 88888.00 2019-08-10 00:03:09.000 222 33834.64 290.24 17120.01 88888.00 2019-08-10 00:03:10.000 222 33834.66 290.21 17120.01 37920.53 2019-08-10 00:03:11.000 222 33834.64 290.23 17120.01 88888.00 2019-08-10 00:03:12.000 222 33834.64 290.25 17120.03 88888.00 2019-08-10 00:03:13.000 222 33834.62 290.25 17120.03 88888.00 2019-08-10 00:03:14.000 222 33834.60 290.25 17120.03 88888.00 2019-08-10 00:03:15.000 222 33834.60 290.28 17120.03 37920.50 2019-08-10 00:03:16.000 222 33834.62 290.28 17120.04 88888.00 2019-08-10 00:03:17.000 222 33834.61 290.27 17120.08 88888.00 2019-08-10 00:03:18.000 222 33834.64 290.25 17120.08 88888.00 2019-08-10 00:03:19.000 222 33834.62 290.24 17120.10 88888.00 2019-08-10 00:03:20.000 222 33834.60 290.20 17120.10 37920.48 2019-08-10 00:03:21.000 222 33834.60 290.23 17120.06 88888.00 2019-08-10 00:03:22.000 222 33834.59 290.20 17120.08 88888.00 2019-08-10 00:03:23.000 222 33834.59 290.19 17120.08 88888.00 2019-08-10 00:03:24.000 222 33834.54 290.20 17120.06 88888.00 2019-08-10 00:03:25.000 222 33834.56 290.19 17120.01 37920.46 2019-08-10 00:03:26.000 222 33834.55 290.21 17119.99 88888.00 2019-08-10 00:03:27.000 222 33834.53 290.19 17120.01 88888.00 2019-08-10 00:03:28.000 222 33834.51 290.14 17119.97 88888.00 2019-08-10 00:03:29.000 222 33834.56 290.19 17119.99 88888.00 2019-08-10 00:03:30.000 222 33834.63 290.22 17119.97 37920.40 2019-08-10 00:03:31.000 222 33834.63 290.19 17120.01 88888.00 2019-08-10 00:03:32.000 222 33834.62 290.17 17120.03 88888.00 2019-08-10 00:03:33.000 222 33834.62 290.22 17120.01 88888.00 2019-08-10 00:03:34.000 222 33834.62 290.22 17119.99 88888.00 2019-08-10 00:03:35.000 222 33834.66 290.23 17119.94 37920.52 2019-08-10 00:03:36.000 222 33834.66 290.23 17119.95 88888.00 2019-08-10 00:03:37.000 222 33834.66 290.25 17119.97 88888.00 2019-08-10 00:03:38.000 222 33834.69 290.26 17119.97 88888.00 2019-08-10 00:03:39.000 222 33834.67 290.24 17119.99 88888.00 2019-08-10 00:03:40.000 222 33834.62 290.23 17120.01 37920.48 2019-08-10 00:03:41.000 222 33834.60 290.24 17119.99 88888.00 2019-08-10 00:03:42.000 222 33834.63 290.25 17119.99 88888.00 2019-08-10 00:03:43.000 222 33834.62 290.25 17119.97 88888.00 2019-08-10 00:03:44.000 222 33834.62 290.27 17119.97 88888.00 2019-08-10 00:03:45.000 222 33834.63 290.24 17119.99 37920.53 2019-08-10 00:03:46.000 222 33834.57 290.22 17119.99 88888.00 2019-08-10 00:03:47.000 222 33834.57 290.24 17120.03 88888.00 2019-08-10 00:03:48.000 222 33834.58 290.23 17120.03 88888.00 2019-08-10 00:03:49.000 222 33834.58 290.20 17119.99 88888.00 2019-08-10 00:03:50.000 222 33834.59 290.23 17120.01 37920.57 2019-08-10 00:03:51.000 222 33834.61 290.24 17120.06 88888.00 2019-08-10 00:03:52.000 222 33834.59 290.26 17120.10 88888.00 2019-08-10 00:03:53.000 222 33834.57 290.30 17120.08 88888.00 2019-08-10 00:03:54.000 222 33834.59 290.30 17120.06 88888.00 2019-08-10 00:03:55.000 222 33834.57 290.30 17119.97 37920.50 2019-08-10 00:03:56.000 222 33834.58 290.28 17119.99 88888.00 2019-08-10 00:03:57.000 222 33834.57 290.28 17120.06 88888.00 2019-08-10 00:03:58.000 222 33834.58 290.30 17120.08 88888.00 2019-08-10 00:03:59.000 222 33834.59 290.29 17120.08 88888.00 2019-08-10 00:04:00.000 222 33834.59 290.31 17120.06 37920.55 2019-08-10 00:04:01.000 222 33834.61 290.35 17120.03 88888.00 2019-08-10 00:04:02.000 222 33834.59 290.33 17120.03 88888.00 2019-08-10 00:04:03.000 222 33834.59 290.33 17120.06 88888.00 2019-08-10 00:04:04.000 222 33834.61 290.33 17120.08 88888.00 2019-08-10 00:04:05.000 222 33834.61 290.29 17120.06 37920.51 2019-08-10 00:04:06.000 222 33834.61 290.29 17120.04 88888.00 2019-08-10 00:04:07.000 222 33834.62 290.30 17120.01 88888.00 2019-08-10 00:04:08.000 222 33834.60 290.35 17120.03 88888.00 2019-08-10 00:04:09.000 222 33834.57 290.32 17120.04 88888.00 2019-08-10 00:04:10.000 222 33834.60 290.33 17120.04 37920.47 2019-08-10 00:04:11.000 222 33834.62 290.31 17120.03 88888.00 2019-08-10 00:04:12.000 222 33834.62 290.31 17120.06 88888.00 2019-08-10 00:04:13.000 222 33834.58 290.31 17120.01 88888.00 2019-08-10 00:04:14.000 222 33834.61 290.34 17120.03 88888.00 2019-08-10 00:04:15.000 222 33834.61 290.34 17120.03 37920.46 2019-08-10 00:04:16.000 222 33834.61 290.35 17120.04 88888.00 2019-08-10 00:04:17.000 222 33834.64 290.37 17120.08 88888.00 2019-08-10 00:04:18.000 222 33834.64 290.38 17120.03 88888.00 2019-08-10 00:04:19.000 222 33834.69 290.39 17120.03 88888.00 2019-08-10 00:04:20.000 222 33834.70 290.39 17120.08 37920.43 2019-08-10 00:04:21.000 222 33834.73 290.37 17120.04 88888.00 2019-08-10 00:04:22.000 222 33834.73 290.35 17120.08 88888.00 2019-08-10 00:04:23.000 222 33834.69 290.34 17120.06 88888.00 2019-08-10 00:04:24.000 222 33834.70 290.36 17120.08 88888.00 2019-08-10 00:04:25.000 222 33834.73 290.35 17120.08 37920.57 2019-08-10 00:04:26.000 222 33834.76 290.36 17120.08 88888.00 2019-08-10 00:04:27.000 222 33834.75 290.37 17120.10 88888.00 2019-08-10 00:04:28.000 222 33834.71 290.39 17120.06 88888.00 2019-08-10 00:04:29.000 222 33834.69 290.40 17120.04 88888.00 2019-08-10 00:04:30.000 222 33834.68 290.40 17120.03 37920.63 2019-08-10 00:04:31.000 222 33834.65 290.40 17120.04 88888.00 2019-08-10 00:04:32.000 222 33834.70 290.42 17120.06 88888.00 2019-08-10 00:04:33.000 222 33834.72 290.41 17120.06 88888.00 2019-08-10 00:04:34.000 222 33834.75 290.42 17120.03 88888.00 2019-08-10 00:04:35.000 222 33834.74 290.37 17120.01 37920.45 2019-08-10 00:04:36.000 222 33834.71 290.34 17120.04 88888.00 2019-08-10 00:04:37.000 222 33834.71 290.34 17120.04 88888.00 2019-08-10 00:04:38.000 222 33834.71 290.33 17120.03 88888.00 2019-08-10 00:04:39.000 222 33834.74 290.32 17119.99 88888.00 2019-08-10 00:04:40.000 222 33834.72 290.35 17119.99 37920.50 2019-08-10 00:04:41.000 222 33834.70 290.36 17119.94 88888.00 2019-08-10 00:04:42.000 222 33834.70 290.38 17119.99 88888.00 2019-08-10 00:04:43.000 222 33834.71 290.32 17120.03 88888.00 2019-08-10 00:04:44.000 222 33834.72 290.33 17119.99 88888.00 2019-08-10 00:04:45.000 222 33834.71 290.34 17119.97 37920.48 2019-08-10 00:04:46.000 222 33834.73 290.39 17119.99 88888.00 2019-08-10 00:04:47.000 222 33834.72 290.37 17120.01 88888.00 2019-08-10 00:04:48.000 222 33834.69 290.36 17119.97 88888.00 2019-08-10 00:04:49.000 222 33834.69 290.38 17119.99 88888.00 2019-08-10 00:04:50.000 222 33834.70 290.34 17119.99 37920.55 2019-08-10 00:04:51.000 222 33834.70 290.30 17119.97 88888.00 2019-08-10 00:04:52.000 222 33834.73 290.31 17119.94 88888.00 2019-08-10 00:04:53.000 222 33834.71 290.30 17119.95 88888.00 2019-08-10 00:04:54.000 222 33834.74 290.30 17119.99 88888.00 2019-08-10 00:04:55.000 222 33834.73 290.28 17119.97 37920.63 2019-08-10 00:04:56.000 222 33834.71 290.24 17119.92 88888.00 2019-08-10 00:04:57.000 222 33834.73 290.26 17119.92 88888.00 2019-08-10 00:04:58.000 222 33834.78 290.28 17119.90 88888.00 2019-08-10 00:04:59.000 222 33834.77 290.26 17119.94 88888.00 2019-08-10 00:05:00.000 222 33834.78 290.26 17119.94 37920.62 2019-08-10 00:05:01.000 222 33834.80 290.26 17119.95 88888.00 2019-08-10 00:05:02.000 222 33834.78 290.25 17119.95 88888.00 2019-08-10 00:05:03.000 222 33834.73 290.27 17119.99 88888.00 2019-08-10 00:05:04.000 222 33834.75 290.29 17119.97 88888.00 2019-08-10 00:05:05.000 222 33834.78 290.29 17119.95 37920.59 2019-08-10 00:05:06.000 222 33834.83 290.29 17119.97 88888.00 2019-08-10 00:05:07.000 222 33834.84 290.31 17119.97 88888.00 2019-08-10 00:05:08.000 222 33834.82 290.32 17120.01 88888.00 2019-08-10 00:05:09.000 222 33834.82 290.32 17120.03 88888.00 2019-08-10 00:05:10.000 222 33834.84 290.33 17120.04 37920.66 2019-08-10 00:05:11.000 222 33834.86 290.34 17120.01 88888.00 2019-08-10 00:05:12.000 222 33834.84 290.37 17120.03 88888.00 2019-08-10 00:05:13.000 222 33834.81 290.32 17120.03 88888.00 2019-08-10 00:05:14.000 222 33834.80 290.32 17120.01 88888.00 2019-08-10 00:05:15.000 222 33834.80 290.30 17120.01 37920.70 2019-08-10 00:05:16.000 222 33834.79 290.28 17120.03 88888.00 2019-08-10 00:05:17.000 222 33834.80 290.28 17120.03 88888.00 2019-08-10 00:05:18.000 222 33834.78 290.25 17120.01 88888.00 2019-08-10 00:05:19.000 222 33834.75 290.23 17119.97 88888.00 2019-08-10 00:05:20.000 222 33834.75 290.23 17119.99 37920.64 2019-08-10 00:05:21.000 222 33834.74 290.20 17119.99 88888.00 2019-08-10 00:05:22.000 222 33834.72 290.24 17119.95 88888.00 2019-08-10 00:05:23.000 222 33834.75 290.23 17119.92 88888.00 2019-08-10 00:05:24.000 222 33834.71 290.25 17119.92 88888.00 2019-08-10 00:05:25.000 222 33834.69 290.23 17119.97 37920.56 2019-08-10 00:05:26.000 222 33834.71 290.25 17119.95 88888.00 2019-08-10 00:05:27.000 222 33834.69 290.27 17119.94 88888.00 2019-08-10 00:05:28.000 222 33834.64 290.27 17119.95 88888.00 2019-08-10 00:05:29.000 222 33834.68 290.24 17119.97 88888.00 2019-08-10 00:05:30.000 222 33834.70 290.26 17120.01 37920.54 2019-08-10 00:05:31.000 222 33834.72 290.27 17120.03 88888.00 2019-08-10 00:05:32.000 222 33834.71 290.27 17120.04 88888.00 2019-08-10 00:05:33.000 222 33834.67 290.25 17120.04 88888.00 2019-08-10 00:05:34.000 222 33834.65 290.22 17120.01 88888.00 2019-08-10 00:05:35.000 222 33834.60 290.23 17119.99 37920.55 2019-08-10 00:05:36.000 222 33834.58 290.24 17119.99 88888.00 2019-08-10 00:05:37.000 222 33834.58 290.27 17119.99 88888.00 2019-08-10 00:05:38.000 222 33834.56 290.24 17120.03 88888.00 2019-08-10 00:05:39.000 222 33834.55 290.23 17120.01 88888.00 2019-08-10 00:05:40.000 222 33834.55 290.24 17119.99 37920.54 2019-08-10 00:05:41.000 222 33834.57 290.22 17119.99 88888.00 2019-08-10 00:05:42.000 222 33834.56 290.20 17119.97 88888.00 2019-08-10 00:05:43.000 222 33834.60 290.18 17119.94 88888.00 2019-08-10 00:05:44.000 222 33834.61 290.18 17119.95 88888.00 2019-08-10 00:05:45.000 222 33834.61 290.24 17119.99 37920.46 2019-08-10 00:05:46.000 222 33834.65 290.26 17119.97 88888.00 2019-08-10 00:05:47.000 222 33834.65 290.23 17119.95 88888.00 2019-08-10 00:05:48.000 222 33834.65 290.18 17119.97 88888.00 2019-08-10 00:05:49.000 222 33834.66 290.20 17119.97 88888.00 2019-08-10 00:05:50.000 222 33834.65 290.21 17119.94 37920.50 2019-08-10 00:05:51.000 222 33834.66 290.24 17119.94 88888.00 2019-08-10 00:05:52.000 222 33834.63 290.23 17119.92 88888.00 2019-08-10 00:05:53.000 222 33834.65 290.29 17119.95 88888.00 2019-08-10 00:05:54.000 222 33834.70 290.27 17119.97 88888.00 2019-08-10 00:05:55.000 222 33834.71 290.25 17119.99 37920.54 2019-08-10 00:05:56.000 222 33834.68 290.26 17119.94 88888.00 2019-08-10 00:05:57.000 222 33834.65 290.23 17119.92 88888.00 2019-08-10 00:05:58.000 222 33834.66 290.25 17119.97 88888.00 2019-08-10 00:05:59.000 222 33834.67 290.24 17119.97 88888.00 2019-08-10 00:06:00.000 222 33834.66 290.23 17119.94 37920.49 2019-08-10 00:06:01.000 222 33834.64 290.22 17119.97 88888.00 2019-08-10 00:06:02.000 222 33834.64 290.24 17119.97 88888.00 2019-08-10 00:06:03.000 222 33834.67 290.25 17119.97 88888.00 2019-08-10 00:06:04.000 222 33834.69 290.23 17119.99 88888.00 2019-08-10 00:06:05.000 222 33834.68 290.25 17120.03 37920.57 2019-08-10 00:06:06.000 222 33834.69 290.24 17120.01 88888.00 2019-08-10 00:06:07.000 222 33834.74 290.23 17119.99 88888.00 2019-08-10 00:06:08.000 222 33834.75 290.22 17119.97 88888.00 2019-08-10 00:06:09.000 222 33834.73 290.22 17119.95 88888.00 2019-08-10 00:06:10.000 222 33834.69 290.23 17119.99 37920.47 2019-08-10 00:06:11.000 222 33834.72 290.23 17119.97 88888.00 2019-08-10 00:06:12.000 222 33834.70 290.24 17119.94 88888.00 2019-08-10 00:06:13.000 222 33834.71 290.25 17119.97 88888.00 2019-08-10 00:06:14.000 222 33834.67 290.26 17119.97 88888.00 2019-08-10 00:06:15.000 222 33834.66 290.28 17119.95 37920.52 2019-08-10 00:06:16.000 222 33834.70 290.24 17119.97 88888.00 2019-08-10 00:06:17.000 222 33834.71 290.26 17120.01 88888.00 2019-08-10 00:06:18.000 222 33834.73 290.29 17120.03 88888.00 2019-08-10 00:06:19.000 222 33834.73 290.29 17120.01 88888.00 2019-08-10 00:06:20.000 222 33834.71 290.30 17120.04 37920.48 2019-08-10 00:06:21.000 222 33834.69 290.28 17119.97 88888.00 2019-08-10 00:06:22.000 222 33834.69 290.29 17119.94 88888.00 2019-08-10 00:06:23.000 222 33834.72 290.31 17119.97 88888.00 2019-08-10 00:06:24.000 222 33834.71 290.31 17119.95 88888.00 2019-08-10 00:06:25.000 222 33834.70 290.30 17119.95 37920.49 2019-08-10 00:06:26.000 222 33834.69 290.28 17119.97 88888.00 2019-08-10 00:06:27.000 222 33834.68 290.28 17119.94 88888.00 2019-08-10 00:06:28.000 222 33834.67 290.28 17119.97 88888.00 2019-08-10 00:06:29.000 222 33834.64 290.31 17119.95 88888.00 2019-08-10 00:06:30.000 222 33834.65 290.30 17119.97 37920.56 2019-08-10 00:06:31.000 222 33834.69 290.28 17119.97 88888.00 2019-08-10 00:06:32.000 222 33834.69 290.29 17119.97 88888.00 2019-08-10 00:06:33.000 222 33834.67 290.30 17119.90 88888.00 2019-08-10 00:06:34.000 222 33834.70 290.30 17119.90 88888.00 2019-08-10 00:06:35.000 222 33834.73 290.32 17119.92 37920.53 2019-08-10 00:06:36.000 222 33834.75 290.33 17119.94 88888.00 2019-08-10 00:06:37.000 222 33834.76 290.37 17119.94 88888.00 2019-08-10 00:06:38.000 222 33834.80 290.38 17119.94 88888.00 2019-08-10 00:06:39.000 222 33834.84 290.43 17119.99 88888.00 2019-08-10 00:06:40.000 222 33834.87 290.41 17119.99 37920.55 2019-08-10 00:06:41.000 222 33834.89 290.36 17119.95 88888.00 2019-08-10 00:06:42.000 222 33834.89 290.33 17119.95 88888.00 2019-08-10 00:06:43.000 222 33834.88 290.33 17119.94 88888.00 2019-08-10 00:06:44.000 222 33834.89 290.34 17119.92 88888.00 2019-08-10 00:06:45.000 222 33834.84 290.39 17119.88 37920.60 2019-08-10 00:06:46.000 222 33834.87 290.35 17119.90 88888.00 2019-08-10 00:06:47.000 222 33834.87 290.34 17119.92 88888.00 2019-08-10 00:06:48.000 222 33834.87 290.37 17119.92 88888.00 2019-08-10 00:06:49.000 222 33834.88 290.40 17119.90 88888.00 2019-08-10 00:06:50.000 222 33834.85 290.39 17119.92 37920.68 2019-08-10 00:06:51.000 222 33834.91 290.34 17119.95 88888.00 2019-08-10 00:06:52.000 222 33834.91 290.32 17119.97 88888.00 2019-08-10 00:06:53.000 222 33834.89 290.30 17119.97 88888.00 2019-08-10 00:06:54.000 222 33834.84 290.30 17119.92 88888.00 2019-08-10 00:06:55.000 222 33834.87 290.32 17119.92 37920.54 2019-08-10 00:06:56.000 222 33834.91 290.34 17119.88 88888.00 2019-08-10 00:06:57.000 222 33834.85 290.32 17119.85 88888.00 2019-08-10 00:06:58.000 222 33834.82 290.36 17119.90 88888.00 2019-08-10 00:06:59.000 222 33834.80 290.30 17119.92 88888.00 2019-08-10 00:07:00.000 222 33834.80 290.29 17119.92 37920.58 2019-08-10 00:07:01.000 222 33834.77 290.29 17119.95 88888.00 2019-08-10 00:07:02.000 222 33834.80 290.30 17119.92 88888.00 2019-08-10 00:07:03.000 222 33834.78 290.30 17119.94 88888.00 2019-08-10 00:07:04.000 222 33834.76 290.35 17119.94 88888.00 2019-08-10 00:07:05.000 222 33834.76 290.34 17119.94 37920.53 2019-08-10 00:07:06.000 222 33834.76 290.37 17119.92 88888.00 2019-08-10 00:07:07.000 222 33834.77 290.38 17119.94 88888.00 2019-08-10 00:07:08.000 222 33834.77 290.36 17119.95 88888.00 2019-08-10 00:07:09.000 222 33834.74 290.37 17119.95 88888.00 2019-08-10 00:07:10.000 222 33834.74 290.37 17119.94 37920.56 2019-08-10 00:07:11.000 222 33834.73 290.35 17119.92 88888.00 2019-08-10 00:07:12.000 222 33834.75 290.37 17119.92 88888.00 2019-08-10 00:07:13.000 222 33834.76 290.37 17119.95 88888.00 2019-08-10 00:07:14.000 222 33834.73 290.36 17119.94 88888.00 2019-08-10 00:07:15.000 222 33834.71 290.35 17119.95 37920.50 2019-08-10 00:07:16.000 222 33834.74 290.37 17119.94 88888.00 2019-08-10 00:07:17.000 222 33834.68 290.35 17119.97 88888.00 2019-08-10 00:07:18.000 222 33834.71 290.36 17119.92 88888.00 2019-08-10 00:07:19.000 222 33834.71 290.40 17119.92 88888.00 2019-08-10 00:07:20.000 222 33834.70 290.42 17119.92 37920.55 2019-08-10 00:07:21.000 222 33834.69 290.41 17119.92 88888.00 2019-08-10 00:07:22.000 222 33834.71 290.42 17119.94 88888.00 2019-08-10 00:07:23.000 222 33834.73 290.42 17119.95 88888.00 2019-08-10 00:07:24.000 222 33834.75 290.44 17119.97 88888.00 2019-08-10 00:07:25.000 222 33834.76 290.46 17119.97 37920.50 2019-08-10 00:07:26.000 222 33834.74 290.43 17119.95 88888.00 2019-08-10 00:07:27.000 222 33834.72 290.45 17119.94 88888.00 2019-08-10 00:07:28.000 222 33834.73 290.43 17119.94 88888.00 2019-08-10 00:07:29.000 222 33834.78 290.42 17119.94 88888.00 2019-08-10 00:07:30.000 222 33834.77 290.41 17119.92 37920.58 2019-08-10 00:07:31.000 222 33834.76 290.43 17119.95 88888.00 2019-08-10 00:07:32.000 222 33834.76 290.38 17119.95 88888.00 2019-08-10 00:07:33.000 222 33834.70 290.38 17119.97 88888.00 2019-08-10 00:07:34.000 222 33834.69 290.39 17119.94 88888.00 2019-08-10 00:07:35.000 222 33834.67 290.38 17119.94 37920.56 2019-08-10 00:07:36.000 222 33834.67 290.44 17119.94 88888.00 2019-08-10 00:07:37.000 222 33834.71 290.42 17119.92 88888.00 2019-08-10 00:07:38.000 222 33834.68 290.41 17119.94 88888.00 2019-08-10 00:07:39.000 222 33834.67 290.40 17119.90 88888.00 2019-08-10 00:07:40.000 222 33834.62 290.39 17119.92 37920.55 2019-08-10 00:07:41.000 222 33834.62 290.38 17119.90 88888.00 2019-08-10 00:07:42.000 222 33834.60 290.37 17119.94 88888.00 2019-08-10 00:07:43.000 222 33834.60 290.38 17119.99 88888.00 2019-08-10 00:07:44.000 222 33834.57 290.40 17119.97 88888.00 2019-08-10 00:07:45.000 222 33834.52 290.41 17119.97 37920.39 2019-08-10 00:07:46.000 222 33834.52 290.41 17119.95 88888.00 2019-08-10 00:07:47.000 222 33834.54 290.43 17119.97 88888.00 2019-08-10 00:07:48.000 222 33834.50 290.42 17119.99 88888.00 2019-08-10 00:07:49.000 222 33834.49 290.40 17119.99 88888.00 2019-08-10 00:07:50.000 222 33834.45 290.37 17119.95 37920.23 2019-08-10 00:07:51.000 222 33834.44 290.38 17119.95 88888.00 2019-08-10 00:07:52.000 222 33834.43 290.43 17120.01 88888.00 2019-08-10 00:07:53.000 222 33834.40 290.42 17119.99 88888.00 2019-08-10 00:07:54.000 222 33834.41 290.44 17119.99 88888.00 2019-08-10 00:07:55.000 222 33834.37 290.44 17119.99 37920.21 2019-08-10 00:07:56.000 222 33834.35 290.42 17119.97 88888.00 2019-08-10 00:07:57.000 222 33834.38 290.45 17119.95 88888.00 2019-08-10 00:07:58.000 222 33834.38 290.47 17119.94 88888.00 2019-08-10 00:07:59.000 222 33834.37 290.44 17119.92 88888.00 2019-08-10 00:08:00.000 222 33834.35 290.42 17119.94 37920.27 2019-08-10 00:08:01.000 222 33834.34 290.44 17119.95 88888.00 2019-08-10 00:08:02.000 222 33834.34 290.39 17119.94 88888.00 2019-08-10 00:08:03.000 222 33834.36 290.36 17119.94 88888.00 2019-08-10 00:08:04.000 222 33834.35 290.33 17120.01 88888.00 2019-08-10 00:08:05.000 222 33834.30 290.38 17120.04 37920.22 2019-08-10 00:08:06.000 222 33834.29 290.41 17120.06 88888.00 2019-08-10 00:08:07.000 222 33834.35 290.42 17120.04 88888.00 2019-08-10 00:08:08.000 222 33834.37 290.37 17120.01 88888.00 2019-08-10 00:08:09.000 222 33834.36 290.34 17120.04 88888.00 2019-08-10 00:08:10.000 222 33834.38 290.32 17120.01 37920.30 2019-08-10 00:08:11.000 222 33834.36 290.37 17119.95 88888.00 2019-08-10 00:08:12.000 222 33834.35 290.35 17119.94 88888.00 2019-08-10 00:08:13.000 222 33834.37 290.34 17119.95 88888.00 2019-08-10 00:08:14.000 222 33834.39 290.32 17119.94 88888.00 2019-08-10 00:08:15.000 222 33834.42 290.33 17119.99 37920.31 2019-08-10 00:08:16.000 222 33834.45 290.33 17120.01 88888.00 2019-08-10 00:08:17.000 222 33834.46 290.33 17120.01 88888.00 2019-08-10 00:08:18.000 222 33834.48 290.32 17120.03 88888.00 2019-08-10 00:08:19.000 222 33834.50 290.33 17119.99 88888.00 2019-08-10 00:08:20.000 222 33834.52 290.34 17119.94 37920.28 2019-08-10 00:08:21.000 222 33834.48 290.34 17119.97 88888.00 2019-08-10 00:08:22.000 222 33834.51 290.36 17119.95 88888.00 2019-08-10 00:08:23.000 222 33834.56 290.34 17119.97 88888.00 2019-08-10 00:08:24.000 222 33834.58 290.38 17119.97 88888.00 2019-08-10 00:08:25.000 222 33834.58 290.41 17119.95 37920.37 2019-08-10 00:08:26.000 222 33834.57 290.40 17119.97 88888.00 2019-08-10 00:08:27.000 222 33834.61 290.41 17119.99 88888.00 2019-08-10 00:08:28.000 222 33834.63 290.41 17119.94 88888.00 2019-08-10 00:08:29.000 222 33834.67 290.41 17119.94 88888.00 2019-08-10 00:08:30.000 222 33834.64 290.41 17119.97 37920.48 2019-08-10 00:08:31.000 222 33834.68 290.44 17119.94 88888.00 2019-08-10 00:08:32.000 222 33834.70 290.42 17119.92 88888.00 2019-08-10 00:08:33.000 222 33834.72 290.46 17119.90 88888.00 2019-08-10 00:08:34.000 222 33834.72 290.48 17119.85 88888.00 2019-08-10 00:08:35.000 222 33834.76 290.45 17119.88 37920.45 2019-08-10 00:08:36.000 222 33834.75 290.45 17119.90 88888.00 2019-08-10 00:08:37.000 222 33834.75 290.43 17119.92 88888.00 2019-08-10 00:08:38.000 222 33834.74 290.43 17119.90 88888.00 2019-08-10 00:08:39.000 222 33834.75 290.45 17119.90 88888.00 2019-08-10 00:08:40.000 222 33834.73 290.44 17119.85 37920.57 2019-08-10 00:08:41.000 222 33834.74 290.43 17119.87 88888.00 2019-08-10 00:08:42.000 222 33834.76 290.42 17119.88 88888.00 2019-08-10 00:08:43.000 222 33834.75 290.43 17119.90 88888.00 2019-08-10 00:08:44.000 222 33834.76 290.45 17119.88 88888.00 2019-08-10 00:08:45.000 222 33834.77 290.44 17119.92 37920.59 2019-08-10 00:08:46.000 222 33834.80 290.43 17119.94 88888.00 2019-08-10 00:08:47.000 222 33834.79 290.44 17119.99 88888.00 2019-08-10 00:08:48.000 222 33834.73 290.43 17119.97 88888.00 2019-08-10 00:08:49.000 222 33834.74 290.42 17119.94 88888.00 2019-08-10 00:08:50.000 222 33834.72 290.40 17119.97 37920.44 2019-08-10 00:08:51.000 222 33834.70 290.42 17119.99 88888.00 2019-08-10 00:08:52.000 222 33834.69 290.37 17119.97 88888.00 2019-08-10 00:08:53.000 222 33834.64 290.34 17120.01 88888.00 2019-08-10 00:08:54.000 222 33834.63 290.33 17120.03 88888.00 2019-08-10 00:08:55.000 222 33834.65 290.30 17120.10 37920.45 2019-08-10 00:08:56.000 222 33834.61 290.27 17120.04 88888.00 2019-08-10 00:08:57.000 222 33834.58 290.30 17120.03 88888.00 2019-08-10 00:08:58.000 222 33834.53 290.33 17120.03 88888.00 2019-08-10 00:08:59.000 222 33834.53 290.32 17119.95 88888.00 2019-08-10 00:09:00.000 222 33834.48 290.28 17119.95 37920.38 2019-08-10 00:09:01.000 222 33834.50 290.32 17120.01 88888.00 2019-08-10 00:09:02.000 222 33834.50 290.31 17120.03 88888.00 2019-08-10 00:09:03.000 222 33834.49 290.25 17119.99 88888.00 2019-08-10 00:09:04.000 222 33834.46 290.23 17119.99 88888.00 2019-08-10 00:09:05.000 222 33834.46 290.28 17120.01 37920.35 2019-08-10 00:09:06.000 222 33834.48 290.27 17120.03 88888.00 2019-08-10 00:09:07.000 222 33834.48 290.27 17120.03 88888.00 2019-08-10 00:09:08.000 222 33834.48 290.22 17120.01 88888.00 2019-08-10 00:09:09.000 222 33834.50 290.20 17119.99 88888.00 2019-08-10 00:09:10.000 222 33834.52 290.21 17119.94 37920.36 2019-08-10 00:09:11.000 222 33834.53 290.24 17119.97 88888.00 2019-08-10 00:09:12.000 222 33834.58 290.24 17119.99 88888.00 2019-08-10 00:09:13.000 222 33834.57 290.24 17120.01 88888.00 2019-08-10 00:09:14.000 222 33834.55 290.25 17120.08 88888.00 2019-08-10 00:09:15.000 222 33834.58 290.27 17120.03 37920.37 2019-08-10 00:09:16.000 222 33834.60 290.27 17119.99 88888.00 2019-08-10 00:09:17.000 222 33834.60 290.30 17120.01 88888.00 2019-08-10 00:09:18.000 222 33834.61 290.30 17119.99 88888.00 2019-08-10 00:09:19.000 222 33834.62 290.31 17119.94 88888.00 2019-08-10 00:09:20.000 222 33834.64 290.31 17119.94 37920.41 2019-08-10 00:09:21.000 222 33834.69 290.32 17119.99 88888.00 2019-08-10 00:09:22.000 222 33834.67 290.31 17120.01 88888.00 2019-08-10 00:09:23.000 222 33834.73 290.28 17119.97 88888.00 2019-08-10 00:09:24.000 222 33834.79 290.30 17119.97 88888.00 2019-08-10 00:09:25.000 222 33834.79 290.34 17119.99 37920.47 2019-08-10 00:09:26.000 222 33834.82 290.35 17120.03 88888.00 2019-08-10 00:09:27.000 222 33834.80 290.32 17120.01 88888.00 2019-08-10 00:09:28.000 222 33834.81 290.31 17119.97 88888.00 2019-08-10 00:09:29.000 222 33834.84 290.27 17119.95 88888.00 2019-08-10 00:09:30.000 222 33834.86 290.26 17119.97 37920.45 2019-08-10 00:09:31.000 222 33834.83 290.25 17119.95 88888.00 2019-08-10 00:09:32.000 222 33834.78 290.25 17119.92 88888.00 2019-08-10 00:09:33.000 222 33834.80 290.27 17119.92 88888.00 2019-08-10 00:09:34.000 222 33834.83 290.27 17119.92 88888.00 2019-08-10 00:09:35.000 222 33834.82 290.26 17119.94 37920.58 2019-08-10 00:09:36.000 222 33834.85 290.24 17119.97 88888.00 2019-08-10 00:09:37.000 222 33834.84 290.21 17119.97 88888.00 2019-08-10 00:09:38.000 222 33834.83 290.19 17119.94 88888.00 2019-08-10 00:09:39.000 222 33834.84 290.20 17119.94 88888.00 2019-08-10 00:09:40.000 222 33834.83 290.20 17119.94 37920.52 2019-08-10 00:09:41.000 222 33834.85 290.22 17119.95 88888.00 2019-08-10 00:09:42.000 222 33834.83 290.21 17119.99 88888.00 2019-08-10 00:09:43.000 222 33834.83 290.20 17119.99 88888.00 2019-08-10 00:09:44.000 222 33834.81 290.21 17119.97 88888.00 2019-08-10 00:09:45.000 222 33834.81 290.21 17119.97 37920.60 2019-08-10 00:09:46.000 222 33834.75 290.17 17119.92 88888.00 2019-08-10 00:09:47.000 222 33834.75 290.19 17119.92 88888.00 2019-08-10 00:09:48.000 222 33834.77 290.19 17119.94 88888.00 2019-08-10 00:09:49.000 222 33834.75 290.21 17119.97 88888.00 2019-08-10 00:09:50.000 222 33834.74 290.24 17119.95 37920.43 2019-08-10 00:09:51.000 222 33834.73 290.23 17119.94 88888.00 2019-08-10 00:09:52.000 222 33834.77 290.24 17119.92 88888.00 2019-08-10 00:09:53.000 222 33834.80 290.20 17119.94 88888.00 2019-08-10 00:09:54.000 222 33834.79 290.19 17119.97 88888.00 2019-08-10 00:09:55.000 222 33834.78 290.19 17119.97 37920.54 2019-08-10 00:09:56.000 222 33834.76 290.19 17119.97 88888.00 2019-08-10 00:09:57.000 222 33834.76 290.19 17119.97 88888.00 2019-08-10 00:09:58.000 222 33834.75 290.15 17119.95 88888.00 2019-08-10 00:09:59.000 222 33834.76 290.16 17119.97 88888.00 2019-08-10 00:10:00.000 222 33834.74 290.17 17119.97 37920.59 2019-08-10 00:10:01.000 222 33834.75 290.15 17119.99 88888.00 2019-08-10 00:10:02.000 222 33834.71 290.13 17119.97 88888.00 2019-08-10 00:10:03.000 222 33834.69 290.12 17119.97 88888.00 2019-08-10 00:10:04.000 222 33834.71 290.12 17120.01 88888.00 2019-08-10 00:10:05.000 222 33834.73 290.14 17119.99 37920.55 2019-08-10 00:10:06.000 222 33834.75 290.13 17119.97 88888.00 2019-08-10 00:10:07.000 222 33834.75 290.16 17119.94 88888.00 2019-08-10 00:10:08.000 222 33834.75 290.18 17119.97 88888.00 2019-08-10 00:10:09.000 222 33834.76 290.10 17119.94 88888.00 2019-08-10 00:10:10.000 222 33834.76 290.08 17119.95 37920.58 2019-08-10 00:10:11.000 222 33834.76 290.09 17119.95 88888.00 2019-08-10 00:10:12.000 222 33834.74 290.09 17119.97 88888.00 2019-08-10 00:10:13.000 222 33834.72 290.11 17119.94 88888.00 2019-08-10 00:10:14.000 222 33834.75 290.12 17119.94 88888.00 2019-08-10 00:10:15.000 222 33834.76 290.11 17119.94 37920.57 2019-08-10 00:10:16.000 222 33834.77 290.12 17119.94 88888.00 2019-08-10 00:10:17.000 222 33834.80 290.10 17119.97 88888.00 2019-08-10 00:10:18.000 222 33834.80 290.07 17119.97 88888.00 2019-08-10 00:10:19.000 222 33834.77 290.07 17119.95 88888.00 2019-08-10 00:10:20.000 222 33834.77 290.06 17119.94 37920.57 2019-08-10 00:10:21.000 222 33834.75 290.07 17119.94 88888.00 2019-08-10 00:10:22.000 222 33834.76 290.08 17119.90 88888.00 2019-08-10 00:10:23.000 222 33834.79 290.08 17119.88 88888.00 2019-08-10 00:10:24.000 222 33834.78 290.06 17119.95 88888.00 2019-08-10 00:10:25.000 222 33834.76 290.07 17119.92 37920.67 2019-08-10 00:10:26.000 222 33834.81 290.06 17119.94 88888.00 2019-08-10 00:10:27.000 222 33834.82 290.05 17119.97 88888.00 2019-08-10 00:10:28.000 222 33834.81 290.08 17119.99 88888.00 2019-08-10 00:10:29.000 222 33834.84 290.09 17120.01 88888.00 2019-08-10 00:10:30.000 222 33834.86 290.09 17120.01 37920.60 2019-08-10 00:10:31.000 222 33834.90 290.04 17119.99 88888.00 2019-08-10 00:10:32.000 222 33834.91 290.03 17119.97 88888.00 2019-08-10 00:10:33.000 222 33834.92 290.04 17119.97 88888.00 2019-08-10 00:10:34.000 222 33834.89 290.05 17119.92 88888.00 2019-08-10 00:10:35.000 222 33834.89 290.07 17119.94 37920.68 2019-08-10 00:10:36.000 222 33834.91 290.07 17119.92 88888.00 2019-08-10 00:10:37.000 222 33834.89 290.09 17119.95 88888.00 2019-08-10 00:10:38.000 222 33834.85 290.11 17119.94 88888.00 2019-08-10 00:10:39.000 222 33834.89 290.09 17119.94 88888.00 2019-08-10 00:10:40.000 222 33834.88 290.13 17119.99 37920.68 2019-08-10 00:10:41.000 222 33834.84 290.14 17120.03 88888.00 2019-08-10 00:10:42.000 222 33834.85 290.15 17119.99 88888.00 2019-08-10 00:10:43.000 222 33834.83 290.09 17119.94 88888.00 2019-08-10 00:10:44.000 222 33834.82 290.07 17119.95 88888.00 2019-08-10 00:10:45.000 222 33834.79 290.05 17119.94 37920.70 2019-08-10 00:10:46.000 222 33834.82 290.04 17119.90 88888.00 2019-08-10 00:10:47.000 222 33834.80 290.04 17119.92 88888.00 2019-08-10 00:10:48.000 222 33834.78 290.03 17119.94 88888.00 2019-08-10 00:10:49.000 222 33834.79 290.03 17119.97 88888.00 2019-08-10 00:10:50.000 222 33834.78 290.02 17119.95 37920.70 2019-08-10 00:10:51.000 222 33834.78 289.95 17119.92 88888.00 2019-08-10 00:10:52.000 222 33834.82 289.91 17119.92 88888.00 2019-08-10 00:10:53.000 222 33834.84 289.92 17119.95 88888.00 2019-08-10 00:10:54.000 222 33834.82 289.95 17119.97 88888.00 2019-08-10 00:10:55.000 222 33834.83 289.96 17119.99 37920.72 2019-08-10 00:10:56.000 222 33834.82 289.92 17120.01 88888.00 2019-08-10 00:10:57.000 222 33834.79 289.94 17120.01 88888.00 2019-08-10 00:10:58.000 222 33834.79 289.94 17120.01 88888.00 2019-08-10 00:10:59.000 222 33834.78 289.93 17119.99 88888.00 2019-08-10 00:11:00.000 222 33834.78 289.92 17120.03 37920.62 2019-08-10 00:11:01.000 222 33834.81 289.94 17120.01 88888.00 2019-08-10 00:11:02.000 222 33834.79 289.92 17119.99 88888.00 2019-08-10 00:11:03.000 222 33834.78 289.93 17120.01 88888.00 2019-08-10 00:11:04.000 222 33834.78 289.88 17119.99 88888.00 2019-08-10 00:11:05.000 222 33834.83 289.84 17119.99 37920.66 2019-08-10 00:11:06.000 222 33834.84 289.83 17119.99 88888.00 2019-08-10 00:11:07.000 222 33834.84 289.83 17119.99 88888.00 2019-08-10 00:11:08.000 222 33834.81 289.80 17119.99 88888.00 2019-08-10 00:11:09.000 222 33834.80 289.79 17119.99 88888.00 2019-08-10 00:11:10.000 222 33834.77 289.77 17120.01 37920.67 2019-08-10 00:11:11.000 222 33834.77 289.75 17120.03 88888.00 2019-08-10 00:11:12.000 222 33834.78 289.74 17120.06 88888.00 2019-08-10 00:11:13.000 222 33834.81 289.77 17120.06 88888.00 2019-08-10 00:11:14.000 222 33834.87 289.75 17120.08 88888.00 2019-08-10 00:11:15.000 222 33834.90 289.73 17120.08 37920.60 2019-08-10 00:11:16.000 222 33834.93 289.76 17120.08 88888.00 2019-08-10 00:11:17.000 222 33834.93 289.75 17120.06 88888.00 2019-08-10 00:11:18.000 222 33834.95 289.73 17120.10 88888.00 2019-08-10 00:11:19.000 222 33834.96 289.76 17120.12 88888.00 2019-08-10 00:11:20.000 222 33834.97 289.74 17120.10 37920.69 2019-08-10 00:11:21.000 222 33835.02 289.75 17120.10 88888.00 2019-08-10 00:11:22.000 222 33835.04 289.74 17120.10 88888.00 2019-08-10 00:11:23.000 222 33835.02 289.69 17120.06 88888.00 2019-08-10 00:11:24.000 222 33835.00 289.69 17120.04 88888.00 2019-08-10 00:11:25.000 222 33835.04 289.68 17120.08 37920.70 2019-08-10 00:11:26.000 222 33835.01 289.67 17120.08 88888.00 2019-08-10 00:11:27.000 222 33835.02 289.63 17120.08 88888.00 2019-08-10 00:11:28.000 222 33835.05 289.60 17120.06 88888.00 2019-08-10 00:11:29.000 222 33835.07 289.60 17120.04 88888.00 2019-08-10 00:11:30.000 222 33835.10 289.62 17120.06 37920.84 2019-08-10 00:11:31.000 222 33835.09 289.59 17120.06 88888.00 2019-08-10 00:11:32.000 222 33835.16 289.54 17119.99 88888.00 2019-08-10 00:11:33.000 222 33835.15 289.51 17119.99 88888.00 2019-08-10 00:11:34.000 222 33835.15 289.53 17120.01 88888.00 2019-08-10 00:11:35.000 222 33835.15 289.57 17119.99 37920.86 2019-08-10 00:11:36.000 222 33835.14 289.58 17120.03 88888.00 2019-08-10 00:11:37.000 222 33835.14 289.55 17120.03 88888.00 2019-08-10 00:11:38.000 222 33835.13 289.53 17120.03 88888.00 2019-08-10 00:11:39.000 222 33835.11 289.51 17120.03 88888.00 2019-08-10 00:11:40.000 222 33835.14 289.49 17120.01 37920.90 2019-08-10 00:11:41.000 222 33835.16 289.50 17120.04 88888.00 2019-08-10 00:11:42.000 222 33835.15 289.49 17120.06 88888.00 2019-08-10 00:11:43.000 222 33835.18 289.50 17120.08 88888.00 2019-08-10 00:11:44.000 222 33835.22 289.49 17120.06 88888.00 2019-08-10 00:11:45.000 222 33835.22 289.43 17120.01 37920.90 2019-08-10 00:11:46.000 222 33835.22 289.40 17120.01 88888.00 2019-08-10 00:11:47.000 222 33835.26 289.41 17119.97 88888.00 2019-08-10 00:11:48.000 222 33835.24 289.42 17120.03 88888.00 2019-08-10 00:11:49.000 222 33835.25 289.43 17120.01 88888.00 2019-08-10 00:11:50.000 222 33835.24 289.42 17120.01 37921.02 2019-08-10 00:11:51.000 222 33835.25 289.44 17120.03 88888.00 2019-08-10 00:11:52.000 222 33835.25 289.40 17120.01 88888.00 2019-08-10 00:11:53.000 222 33835.25 289.37 17119.97 88888.00 2019-08-10 00:11:54.000 222 33835.25 289.36 17119.97 88888.00 2019-08-10 00:11:55.000 222 33835.28 289.33 17120.01 37921.04 2019-08-10 00:11:56.000 222 33835.31 289.34 17120.03 88888.00 2019-08-10 00:11:57.000 222 33835.34 289.37 17120.04 88888.00 2019-08-10 00:11:58.000 222 33835.36 289.32 17120.01 88888.00 2019-08-10 00:11:59.000 222 33835.35 289.29 17119.99 88888.00 2019-08-10 00:12:00.000 222 33835.30 289.24 17119.99 37921.06 2019-08-10 00:12:01.000 222 33835.30 289.23 17119.99 88888.00 2019-08-10 00:12:02.000 222 33835.33 289.21 17119.97 88888.00 2019-08-10 00:12:03.000 222 33835.33 289.21 17120.01 88888.00 2019-08-10 00:12:04.000 222 33835.28 289.18 17120.01 88888.00 2019-08-10 00:12:05.000 222 33835.26 289.17 17120.04 37921.09 2019-08-10 00:12:06.000 222 33835.25 289.15 17120.01 88888.00 2019-08-10 00:12:07.000 222 33835.29 289.16 17120.08 88888.00 2019-08-10 00:12:08.000 222 33835.29 289.16 17120.04 88888.00 2019-08-10 00:12:09.000 222 33835.24 289.13 17120.04 88888.00 2019-08-10 00:12:10.000 222 33835.21 289.06 17120.08 37920.95 2019-08-10 00:12:11.000 222 33835.21 289.05 17120.06 88888.00 2019-08-10 00:12:12.000 222 33835.17 289.02 17120.03 88888.00 2019-08-10 00:12:13.000 222 33835.20 289.01 17120.08 88888.00 2019-08-10 00:12:14.000 222 33835.18 289.02 17120.08 88888.00 2019-08-10 00:12:15.000 222 33835.18 289.05 17120.04 37920.94 2019-08-10 00:12:16.000 222 33835.18 289.04 17120.06 88888.00 2019-08-10 00:12:17.000 222 33835.19 289.05 17120.08 88888.00 2019-08-10 00:12:18.000 222 33835.17 289.03 17120.08 88888.00 2019-08-10 00:12:19.000 222 33835.18 288.98 17120.06 88888.00 2019-08-10 00:12:20.000 222 33835.21 288.94 17120.06 37920.94 2019-08-10 00:12:21.000 222 33835.20 288.96 17120.08 88888.00 2019-08-10 00:12:22.000 222 33835.18 288.96 17120.01 88888.00 2019-08-10 00:12:23.000 222 33835.19 288.96 17120.03 88888.00 2019-08-10 00:12:24.000 222 33835.19 288.94 17120.08 88888.00 2019-08-10 00:12:25.000 222 33835.13 288.94 17120.10 37920.92 2019-08-10 00:12:26.000 222 33835.13 288.90 17120.08 88888.00 2019-08-10 00:12:27.000 222 33835.13 288.90 17120.10 88888.00 2019-08-10 00:12:28.000 222 33835.13 288.90 17120.06 88888.00 2019-08-10 00:12:29.000 222 33835.16 288.91 17120.06 88888.00 2019-08-10 00:12:30.000 222 33835.16 288.90 17120.06 37920.97 2019-08-10 00:12:31.000 222 33835.17 288.90 17120.03 88888.00 2019-08-10 00:12:32.000 222 33835.16 288.92 17120.06 88888.00 2019-08-10 00:12:33.000 222 33835.20 288.92 17120.03 88888.00 2019-08-10 00:12:34.000 222 33835.20 288.92 17120.03 88888.00 2019-08-10 00:12:35.000 222 33835.21 288.90 17120.06 37920.93 2019-08-10 00:12:36.000 222 33835.20 288.88 17120.06 88888.00 2019-08-10 00:12:37.000 222 33835.21 288.85 17120.08 88888.00 2019-08-10 00:12:38.000 222 33835.26 288.83 17120.04 88888.00 2019-08-10 00:12:39.000 222 33835.25 288.84 17120.06 88888.00 2019-08-10 00:12:40.000 222 33835.28 288.83 17120.04 37921.04 2019-08-10 00:12:41.000 222 33835.31 288.85 17120.03 88888.00 2019-08-10 00:12:42.000 222 33835.34 288.82 17119.99 88888.00 2019-08-10 00:12:43.000 222 33835.41 288.81 17120.03 88888.00 2019-08-10 00:12:44.000 222 33835.38 288.79 17120.03 88888.00 2019-08-10 00:12:45.000 222 33835.42 288.79 17120.01 37921.11 2019-08-10 00:12:46.000 222 33835.42 288.78 17120.03 88888.00 2019-08-10 00:12:47.000 222 33835.42 288.78 17120.03 88888.00 2019-08-10 00:12:48.000 222 33835.43 288.79 17120.08 88888.00 2019-08-10 00:12:49.000 222 33835.45 288.78 17120.08 88888.00 2019-08-10 00:12:50.000 222 33835.44 288.80 17120.08 37921.17 2019-08-10 00:12:51.000 222 33835.44 288.81 17120.10 88888.00 2019-08-10 00:12:52.000 222 33835.43 288.81 17120.10 88888.00 2019-08-10 00:12:53.000 222 33835.41 288.80 17120.10 88888.00 2019-08-10 00:12:54.000 222 33835.44 288.73 17120.08 88888.00 2019-08-10 00:12:55.000 222 33835.50 288.70 17120.08 37921.19 2019-08-10 00:12:56.000 222 33835.52 288.69 17120.10 88888.00 2019-08-10 00:12:57.000 222 33835.48 288.71 17120.08 88888.00 2019-08-10 00:12:58.000 222 33835.42 288.65 17120.04 88888.00 2019-08-10 00:12:59.000 222 33835.46 288.63 17120.06 88888.00 2019-08-10 00:13:00.000 222 33835.45 288.66 17120.06 37921.19 2019-08-10 00:13:01.000 222 33835.44 288.68 17120.08 88888.00 2019-08-10 00:13:02.000 222 33835.43 288.67 17120.08 88888.00 2019-08-10 00:13:03.000 222 33835.44 288.65 17120.03 88888.00 2019-08-10 00:13:04.000 222 33835.45 288.64 17120.04 88888.00 2019-08-10 00:13:05.000 222 33835.41 288.65 17120.06 37921.03 2019-08-10 00:13:06.000 222 33835.38 288.63 17120.03 88888.00 2019-08-10 00:13:07.000 222 33835.37 288.62 17120.01 88888.00 2019-08-10 00:13:08.000 222 33835.39 288.57 17120.03 88888.00 2019-08-10 00:13:09.000 222 33835.35 288.54 17120.01 88888.00 2019-08-10 00:13:10.000 222 33835.38 288.55 17120.03 37921.10 2019-08-10 00:13:11.000 222 33835.39 288.52 17120.04 88888.00 2019-08-10 00:13:12.000 222 33835.39 288.52 17120.04 88888.00 2019-08-10 00:13:13.000 222 33835.40 288.52 17120.04 88888.00 2019-08-10 00:13:14.000 222 33835.44 288.54 17120.10 88888.00 2019-08-10 00:13:15.000 222 33835.43 288.51 17120.12 37921.08 2019-08-10 00:13:16.000 222 33835.39 288.53 17120.12 88888.00 2019-08-10 00:13:17.000 222 33835.41 288.52 17120.08 88888.00 2019-08-10 00:13:18.000 222 33835.43 288.52 17120.08 88888.00 2019-08-10 00:13:19.000 222 33835.42 288.54 17120.06 88888.00 2019-08-10 00:13:20.000 222 33835.39 288.51 17120.03 37921.14 2019-08-10 00:13:21.000 222 33835.39 288.48 17119.99 88888.00 2019-08-10 00:13:22.000 222 33835.41 288.51 17119.97 88888.00 2019-08-10 00:13:23.000 222 33835.41 288.50 17119.97 88888.00 2019-08-10 00:13:24.000 222 33835.47 288.53 17120.06 88888.00 2019-08-10 00:13:25.000 222 33835.50 288.51 17120.04 37921.16 2019-08-10 00:13:26.000 222 33835.44 288.52 17120.03 88888.00 2019-08-10 00:13:27.000 222 33835.42 288.51 17120.03 88888.00 2019-08-10 00:13:28.000 222 33835.43 288.48 17120.03 88888.00 2019-08-10 00:13:29.000 222 33835.41 288.44 17120.08 88888.00 2019-08-10 00:13:30.000 222 33835.39 288.42 17120.10 37921.17 2019-08-10 00:13:31.000 222 33835.39 288.40 17120.10 88888.00 2019-08-10 00:13:32.000 222 33835.42 288.39 17120.10 88888.00 2019-08-10 00:13:33.000 222 33835.42 288.40 17120.10 88888.00 2019-08-10 00:13:34.000 222 33835.43 288.42 17120.08 88888.00 2019-08-10 00:13:35.000 222 33835.47 288.40 17120.08 37921.19 2019-08-10 00:13:36.000 222 33835.49 288.35 17120.08 88888.00 2019-08-10 00:13:37.000 222 33835.47 288.37 17120.13 88888.00 2019-08-10 00:13:38.000 222 33835.48 288.38 17120.15 88888.00 2019-08-10 00:13:39.000 222 33835.49 288.37 17120.12 88888.00 2019-08-10 00:13:40.000 222 33835.50 288.38 17120.10 37921.21 2019-08-10 00:13:41.000 222 33835.53 288.41 17120.12 88888.00 2019-08-10 00:13:42.000 222 33835.52 288.40 17120.12 88888.00 2019-08-10 00:13:43.000 222 33835.51 288.41 17120.10 88888.00 2019-08-10 00:13:44.000 222 33835.51 288.40 17120.06 88888.00 2019-08-10 00:13:45.000 222 33835.59 288.39 17120.10 37921.21 2019-08-10 00:13:46.000 222 33835.59 288.35 17120.08 88888.00 2019-08-10 00:13:47.000 222 33835.55 288.34 17120.08 88888.00 2019-08-10 00:13:48.000 222 33835.52 288.39 17120.06 88888.00 2019-08-10 00:13:49.000 222 33835.55 288.41 17120.08 88888.00 2019-08-10 00:13:50.000 222 33835.60 288.45 17120.04 37921.30 2019-08-10 00:13:51.000 222 33835.64 288.46 17120.10 88888.00 2019-08-10 00:13:52.000 222 33835.66 288.44 17120.08 88888.00 2019-08-10 00:13:53.000 222 33835.64 288.48 17120.08 88888.00 2019-08-10 00:13:54.000 222 33835.62 288.45 17120.12 88888.00 2019-08-10 00:13:55.000 222 33835.59 288.43 17120.10 37921.27 2019-08-10 00:13:56.000 222 33835.60 288.41 17120.10 88888.00 2019-08-10 00:13:57.000 222 33835.61 288.41 17120.06 88888.00 2019-08-10 00:13:58.000 222 33835.65 288.42 17120.08 88888.00 2019-08-10 00:13:59.000 222 33835.69 288.38 17120.08 88888.00 2019-08-10 00:14:00.000 222 33835.66 288.35 17120.10 37921.31 2019-08-10 00:14:01.000 222 33835.65 288.36 17120.10 88888.00 2019-08-10 00:14:02.000 222 33835.67 288.41 17120.12 88888.00 2019-08-10 00:14:03.000 222 33835.70 288.40 17120.12 88888.00 2019-08-10 00:14:04.000 222 33835.70 288.42 17120.15 88888.00 2019-08-10 00:14:05.000 222 33835.68 288.40 17120.15 37921.40 2019-08-10 00:14:06.000 222 33835.68 288.37 17120.12 88888.00 2019-08-10 00:14:07.000 222 33835.67 288.41 17120.12 88888.00 2019-08-10 00:14:08.000 222 33835.70 288.42 17120.13 88888.00 2019-08-10 00:14:09.000 222 33835.70 288.46 17120.12 88888.00 2019-08-10 00:14:10.000 222 33835.70 288.47 17120.12 37921.41 2019-08-10 00:14:11.000 222 33835.73 288.43 17120.08 88888.00 2019-08-10 00:14:12.000 222 33835.71 288.42 17120.08 88888.00 2019-08-10 00:14:13.000 222 33835.69 288.44 17120.06 88888.00 2019-08-10 00:14:14.000 222 33835.69 288.46 17120.06 88888.00 2019-08-10 00:14:15.000 222 33835.71 288.47 17120.12 37921.41 2019-08-10 00:14:16.000 222 33835.72 288.44 17120.13 88888.00 2019-08-10 00:14:17.000 222 33835.70 288.42 17120.12 88888.00 2019-08-10 00:14:18.000 222 33835.73 288.45 17120.12 88888.00 2019-08-10 00:14:19.000 222 33835.72 288.40 17120.08 88888.00 2019-08-10 00:14:20.000 222 33835.70 288.38 17120.04 37921.41 2019-08-10 00:14:21.000 222 33835.69 288.39 17120.06 88888.00 2019-08-10 00:14:22.000 222 33835.69 288.37 17120.12 88888.00 2019-08-10 00:14:23.000 222 33835.68 288.36 17120.12 88888.00 2019-08-10 00:14:24.000 222 33835.68 288.39 17120.08 88888.00 2019-08-10 00:14:25.000 222 33835.68 288.42 17120.10 37921.47 2019-08-10 00:14:26.000 222 33835.69 288.40 17120.08 88888.00 2019-08-10 00:14:27.000 222 33835.67 288.38 17120.06 88888.00 2019-08-10 00:14:28.000 222 33835.65 288.39 17120.06 88888.00 2019-08-10 00:14:29.000 222 33835.65 288.41 17120.01 88888.00 2019-08-10 00:14:30.000 222 33835.64 288.40 17120.01 37921.39 2019-08-10 00:14:31.000 222 33835.66 288.39 17120.03 88888.00 2019-08-10 00:14:32.000 222 33835.63 288.40 17120.03 88888.00 2019-08-10 00:14:33.000 222 33835.63 288.41 17120.03 88888.00 2019-08-10 00:14:34.000 222 33835.67 288.45 17120.01 88888.00 2019-08-10 00:14:35.000 222 33835.69 288.42 17120.01 37921.37 2019-08-10 00:14:36.000 222 33835.71 288.38 17120.01 88888.00 2019-08-10 00:14:37.000 222 33835.75 288.39 17120.03 88888.00 2019-08-10 00:14:38.000 222 33835.70 288.40 17120.06 88888.00 2019-08-10 00:14:39.000 222 33835.68 288.42 17120.08 88888.00 2019-08-10 00:14:40.000 222 33835.71 288.46 17120.08 37921.43 2019-08-10 00:14:41.000 222 33835.69 288.42 17120.06 88888.00 2019-08-10 00:14:42.000 222 33835.71 288.41 17120.03 88888.00 2019-08-10 00:14:43.000 222 33835.71 288.42 17119.99 88888.00 2019-08-10 00:14:44.000 222 33835.75 288.44 17120.01 88888.00 2019-08-10 00:14:45.000 222 33835.76 288.43 17120.03 37921.31 2019-08-10 00:14:46.000 222 33835.74 288.45 17120.04 88888.00 2019-08-10 00:14:47.000 222 33835.71 288.46 17120.01 88888.00 2019-08-10 00:14:48.000 222 33835.70 288.48 17119.99 88888.00 2019-08-10 00:14:49.000 222 33835.72 288.50 17119.99 88888.00 2019-08-10 00:14:50.000 222 33835.73 288.51 17119.99 37921.39 2019-08-10 00:14:51.000 222 33835.73 288.52 17120.01 88888.00 2019-08-10 00:14:52.000 222 33835.73 288.51 17120.01 88888.00 2019-08-10 00:14:53.000 222 33835.73 288.51 17119.99 88888.00 2019-08-10 00:14:54.000 222 33835.73 288.49 17119.99 88888.00 2019-08-10 00:14:55.000 222 33835.75 288.52 17119.97 37921.47 2019-08-10 00:14:56.000 222 33835.73 288.53 17119.97 88888.00 2019-08-10 00:14:57.000 222 33835.74 288.47 17119.97 88888.00 2019-08-10 00:14:58.000 222 33835.75 288.50 17119.92 88888.00 2019-08-10 00:14:59.000 222 33835.73 288.50 17119.94 88888.00 2019-08-10 00:15:00.000 222 33835.75 288.47 17119.97 37921.51 2019-08-10 00:15:01.000 222 33835.76 288.53 17120.01 88888.00 2019-08-10 00:15:02.000 222 33835.75 288.51 17120.03 88888.00 2019-08-10 00:15:03.000 222 33835.74 288.53 17120.03 88888.00 2019-08-10 00:15:04.000 222 33835.71 288.53 17120.06 88888.00 2019-08-10 00:15:05.000 222 33835.73 288.47 17120.03 37921.52 2019-08-10 00:15:06.000 222 33835.76 288.47 17120.04 88888.00 2019-08-10 00:15:07.000 222 33835.74 288.51 17120.06 88888.00 2019-08-10 00:15:08.000 222 33835.70 288.51 17120.03 88888.00 2019-08-10 00:15:09.000 222 33835.69 288.51 17120.01 88888.00 2019-08-10 00:15:10.000 222 33835.70 288.46 17120.01 37921.42 2019-08-10 00:15:11.000 222 33835.68 288.46 17120.01 88888.00 2019-08-10 00:15:12.000 222 33835.69 288.46 17119.99 88888.00 2019-08-10 00:15:13.000 222 33835.66 288.48 17119.99 88888.00 2019-08-10 00:15:14.000 222 33835.64 288.48 17120.03 88888.00 2019-08-10 00:15:15.000 222 33835.65 288.49 17119.99 37921.38 2019-08-10 00:15:16.000 222 33835.67 288.50 17120.01 88888.00 2019-08-10 00:15:17.000 222 33835.64 288.49 17120.01 88888.00 2019-08-10 00:15:18.000 222 33835.62 288.51 17120.01 88888.00 2019-08-10 00:15:19.000 222 33835.65 288.49 17120.01 88888.00 2019-08-10 00:15:20.000 222 33835.68 288.48 17120.01 37921.35 2019-08-10 00:15:21.000 222 33835.69 288.48 17120.01 88888.00 2019-08-10 00:15:22.000 222 33835.66 288.50 17120.01 88888.00 2019-08-10 00:15:23.000 222 33835.70 288.51 17120.03 88888.00 2019-08-10 00:15:24.000 222 33835.72 288.47 17120.06 88888.00 2019-08-10 00:15:25.000 222 33835.74 288.47 17120.08 37921.37 2019-08-10 00:15:26.000 222 33835.72 288.48 17120.04 88888.00 2019-08-10 00:15:27.000 222 33835.74 288.48 17120.08 88888.00 2019-08-10 00:15:28.000 222 33835.75 288.49 17120.06 88888.00 2019-08-10 00:15:29.000 222 33835.78 288.47 17120.01 88888.00 2019-08-10 00:15:30.000 222 33835.82 288.48 17119.99 37921.37 2019-08-10 00:15:31.000 222 33835.79 288.53 17119.99 88888.00 2019-08-10 00:15:32.000 222 33835.80 288.54 17120.01 88888.00 2019-08-10 00:15:33.000 222 33835.83 288.58 17120.03 88888.00 2019-08-10 00:15:34.000 222 33835.85 288.59 17120.03 88888.00 2019-08-10 00:15:35.000 222 33835.84 288.58 17120.03 37921.46 2019-08-10 00:15:36.000 222 33835.82 288.53 17120.03 88888.00 2019-08-10 00:15:37.000 222 33835.81 288.48 17120.03 88888.00 2019-08-10 00:15:38.000 222 33835.81 288.47 17120.03 88888.00 2019-08-10 00:15:39.000 222 33835.82 288.50 17120.03 88888.00 2019-08-10 00:15:40.000 222 33835.83 288.48 17120.03 37921.49 2019-08-10 00:15:41.000 222 33835.87 288.49 17120.04 88888.00 2019-08-10 00:15:42.000 222 33835.90 288.48 17120.03 88888.00 2019-08-10 00:15:43.000 222 33835.91 288.49 17120.01 88888.00 2019-08-10 00:15:44.000 222 33835.92 288.45 17120.04 88888.00 2019-08-10 00:15:45.000 222 33835.95 288.49 17120.04 37921.55 2019-08-10 00:15:46.000 222 33835.95 288.53 17120.01 88888.00 2019-08-10 00:15:47.000 222 33835.97 288.54 17119.99 88888.00 2019-08-10 00:15:48.000 222 33835.97 288.54 17119.99 88888.00 2019-08-10 00:15:49.000 222 33835.98 288.57 17120.01 88888.00 2019-08-10 00:15:50.000 222 33836.00 288.61 17120.01 37921.55 2019-08-10 00:15:51.000 222 33836.04 288.60 17119.99 88888.00 2019-08-10 00:15:52.000 222 33836.02 288.58 17119.95 88888.00 2019-08-10 00:15:53.000 222 33835.97 288.53 17119.95 88888.00 2019-08-10 00:15:54.000 222 33835.97 288.57 17119.95 88888.00 2019-08-10 00:15:55.000 222 33835.99 288.61 17119.97 37921.53 2019-08-10 00:15:56.000 222 33835.98 288.64 17119.94 88888.00 2019-08-10 00:15:57.000 222 33835.97 288.64 17119.95 88888.00 2019-08-10 00:15:58.000 222 33835.96 288.59 17119.95 88888.00 2019-08-10 00:15:59.000 222 33835.97 288.61 17119.94 88888.00 2019-08-10 00:16:00.000 222 33835.98 288.63 17119.97 37921.70 2019-08-10 00:16:01.000 222 33835.97 288.61 17120.01 88888.00 2019-08-10 00:16:02.000 222 33835.93 288.56 17120.01 88888.00 2019-08-10 00:16:03.000 222 33835.90 288.54 17119.94 88888.00 2019-08-10 00:16:04.000 222 33835.89 288.53 17119.94 88888.00 2019-08-10 00:16:05.000 222 33835.85 288.54 17119.92 37921.59 2019-08-10 00:16:06.000 222 33835.82 288.51 17119.92 88888.00 2019-08-10 00:16:07.000 222 33835.87 288.51 17119.88 88888.00 2019-08-10 00:16:08.000 222 33835.87 288.53 17119.90 88888.00 2019-08-10 00:16:09.000 222 33835.84 288.52 17119.92 88888.00 2019-08-10 00:16:10.000 222 33835.85 288.47 17119.90 37921.60 2019-08-10 00:16:11.000 222 33835.84 288.45 17119.94 88888.00 2019-08-10 00:16:12.000 222 33835.80 288.45 17119.94 88888.00 2019-08-10 00:16:13.000 222 33835.79 288.45 17119.97 88888.00 2019-08-10 00:16:14.000 222 33835.74 288.43 17119.95 88888.00 2019-08-10 00:16:15.000 222 33835.78 288.45 17119.97 37921.44 2019-08-10 00:16:16.000 222 33835.81 288.44 17119.95 88888.00 2019-08-10 00:16:17.000 222 33835.83 288.45 17119.99 88888.00 2019-08-10 00:16:18.000 222 33835.77 288.45 17120.06 88888.00 2019-08-10 00:16:19.000 222 33835.75 288.48 17120.04 88888.00 2019-08-10 00:16:20.000 222 33835.78 288.50 17120.03 37921.37 2019-08-10 00:16:21.000 222 33835.79 288.49 17120.03 88888.00 2019-08-10 00:16:22.000 222 33835.75 288.50 17120.01 88888.00 2019-08-10 00:16:23.000 222 33835.73 288.50 17120.03 88888.00 2019-08-10 00:16:24.000 222 33835.74 288.52 17119.99 88888.00 2019-08-10 00:16:25.000 222 33835.75 288.51 17119.97 37921.45 2019-08-10 00:16:26.000 222 33835.75 288.52 17119.95 88888.00 2019-08-10 00:16:27.000 222 33835.73 288.53 17119.99 88888.00 2019-08-10 00:16:28.000 222 33835.76 288.53 17119.99 88888.00 2019-08-10 00:16:29.000 222 33835.75 288.53 17119.99 88888.00 2019-08-10 00:16:30.000 222 33835.78 288.49 17120.01 37921.42 2019-08-10 00:16:31.000 222 33835.80 288.50 17120.01 88888.00 2019-08-10 00:16:32.000 222 33835.83 288.54 17119.92 88888.00 2019-08-10 00:16:33.000 222 33835.87 288.54 17119.97 88888.00 2019-08-10 00:16:34.000 222 33835.90 288.50 17119.95 88888.00 2019-08-10 00:16:35.000 222 33835.93 288.55 17119.97 37921.49 2019-08-10 00:16:36.000 222 33835.94 288.54 17119.97 88888.00 2019-08-10 00:16:37.000 222 33835.96 288.55 17119.92 88888.00 2019-08-10 00:16:38.000 222 33835.97 288.55 17119.92 88888.00 2019-08-10 00:16:39.000 222 33835.96 288.53 17119.97 88888.00 2019-08-10 00:16:40.000 222 33835.92 288.53 17119.94 37921.45 2019-08-10 00:16:41.000 222 33835.92 288.54 17119.99 88888.00 2019-08-10 00:16:42.000 222 33835.91 288.55 17119.97 88888.00 2019-08-10 00:16:43.000 222 33835.94 288.56 17119.94 88888.00 2019-08-10 00:16:44.000 222 33835.94 288.60 17119.95 88888.00 2019-08-10 00:16:45.000 222 33835.95 288.57 17119.97 37921.62 2019-08-10 00:16:46.000 222 33835.94 288.54 17119.95 88888.00 2019-08-10 00:16:47.000 222 33835.93 288.56 17119.92 88888.00 2019-08-10 00:16:48.000 222 33835.93 288.59 17119.90 88888.00 2019-08-10 00:16:49.000 222 33835.95 288.57 17119.92 88888.00 2019-08-10 00:16:50.000 222 33835.98 288.53 17119.94 37921.54 2019-08-10 00:16:51.000 222 33835.98 288.50 17119.97 88888.00 2019-08-10 00:16:52.000 222 33835.96 288.50 17119.95 88888.00 2019-08-10 00:16:53.000 222 33835.92 288.47 17119.92 88888.00 2019-08-10 00:16:54.000 222 33835.91 288.50 17119.97 88888.00 2019-08-10 00:16:55.000 222 33835.89 288.52 17119.94 37921.60 2019-08-10 00:16:56.000 222 33835.87 288.50 17119.97 88888.00 2019-08-10 00:16:57.000 222 33835.85 288.44 17119.99 88888.00 2019-08-10 00:16:58.000 222 33835.87 288.43 17120.03 88888.00 2019-08-10 00:16:59.000 222 33835.84 288.43 17120.06 88888.00 2019-08-10 00:17:00.000 222 33835.82 288.41 17120.03 37921.61 2019-08-10 00:17:01.000 222 33835.85 288.46 17119.95 88888.00 2019-08-10 00:17:02.000 222 33835.86 288.42 17119.94 88888.00 2019-08-10 00:17:03.000 222 33835.83 288.43 17119.97 88888.00 2019-08-10 00:17:04.000 222 33835.84 288.45 17119.95 88888.00 2019-08-10 00:17:05.000 222 33835.85 288.45 17119.95 37921.52 2019-08-10 00:17:06.000 222 33835.80 288.43 17119.94 88888.00 2019-08-10 00:17:07.000 222 33835.77 288.45 17119.94 88888.00 2019-08-10 00:17:08.000 222 33835.74 288.44 17119.90 88888.00 2019-08-10 00:17:09.000 222 33835.78 288.46 17119.90 88888.00 2019-08-10 00:17:10.000 222 33835.78 288.49 17119.90 37921.47 2019-08-10 00:17:11.000 222 33835.79 288.53 17119.92 88888.00 2019-08-10 00:17:12.000 222 33835.76 288.48 17119.92 88888.00 2019-08-10 00:17:13.000 222 33835.77 288.48 17119.92 88888.00 2019-08-10 00:17:14.000 222 33835.75 288.47 17119.90 88888.00 2019-08-10 00:17:15.000 222 33835.77 288.45 17119.92 37921.39 2019-08-10 00:17:16.000 222 33835.76 288.47 17119.90 88888.00 2019-08-10 00:17:17.000 222 33835.76 288.47 17119.92 88888.00 2019-08-10 00:17:18.000 222 33835.73 288.42 17119.92 88888.00 2019-08-10 00:17:19.000 222 33835.70 288.39 17119.90 88888.00 2019-08-10 00:17:20.000 222 33835.69 288.39 17119.92 37921.50 2019-08-10 00:17:21.000 222 33835.70 288.37 17119.92 88888.00 2019-08-10 00:17:22.000 222 33835.72 288.39 17119.92 88888.00 2019-08-10 00:17:23.000 222 33835.70 288.38 17119.92 88888.00 2019-08-10 00:17:24.000 222 33835.71 288.35 17119.92 88888.00 2019-08-10 00:17:25.000 222 33835.70 288.40 17119.94 37921.44 2019-08-10 00:17:26.000 222 33835.69 288.35 17119.90 88888.00 2019-08-10 00:17:27.000 222 33835.71 288.33 17119.90 88888.00 2019-08-10 00:17:28.000 222 33835.76 288.33 17119.94 88888.00 2019-08-10 00:17:29.000 222 33835.75 288.30 17119.97 88888.00 2019-08-10 00:17:30.000 222 33835.72 288.29 17119.90 37921.42 2019-08-10 00:17:31.000 222 33835.72 288.27 17119.94 88888.00 2019-08-10 00:17:32.000 222 33835.69 288.28 17119.94 88888.00 2019-08-10 00:17:33.000 222 33835.73 288.31 17119.94 88888.00 2019-08-10 00:17:34.000 222 33835.71 288.30 17119.99 88888.00 2019-08-10 00:17:35.000 222 33835.71 288.33 17119.99 37921.46 2019-08-10 00:17:36.000 222 33835.72 288.34 17119.97 88888.00 2019-08-10 00:17:37.000 222 33835.70 288.33 17119.95 88888.00 2019-08-10 00:17:38.000 222 33835.69 288.33 17119.95 88888.00 2019-08-10 00:17:39.000 222 33835.68 288.31 17119.92 88888.00 2019-08-10 00:17:40.000 222 33835.69 288.31 17119.90 37921.48 2019-08-10 00:17:41.000 222 33835.67 288.33 17119.94 88888.00 2019-08-10 00:17:42.000 222 33835.69 288.30 17119.94 88888.00 2019-08-10 00:17:43.000 222 33835.73 288.30 17119.95 88888.00 2019-08-10 00:17:44.000 222 33835.72 288.27 17119.94 88888.00 2019-08-10 00:17:45.000 222 33835.70 288.25 17119.92 37921.42 2019-08-10 00:17:46.000 222 33835.69 288.24 17119.97 88888.00 2019-08-10 00:17:47.000 222 33835.70 288.24 17119.97 88888.00 2019-08-10 00:17:48.000 222 33835.69 288.27 17119.94 88888.00 2019-08-10 00:17:49.000 222 33835.69 288.28 17119.95 88888.00 2019-08-10 00:17:50.000 222 33835.71 288.28 17119.97 37921.39 2019-08-10 00:17:51.000 222 33835.67 288.28 17119.95 88888.00 2019-08-10 00:17:52.000 222 33835.64 288.25 17119.94 88888.00 2019-08-10 00:17:53.000 222 33835.64 288.26 17119.92 88888.00 2019-08-10 00:17:54.000 222 33835.60 288.26 17119.92 88888.00 2019-08-10 00:17:55.000 222 33835.60 288.22 17119.94 37921.40 2019-08-10 00:17:56.000 222 33835.60 288.21 17119.90 88888.00 2019-08-10 00:17:57.000 222 33835.60 288.20 17119.90 88888.00 2019-08-10 00:17:58.000 222 33835.59 288.17 17119.92 88888.00 2019-08-10 00:17:59.000 222 33835.61 288.17 17119.95 88888.00 2019-08-10 00:18:00.000 222 33835.58 288.20 17119.95 37921.34 2019-08-10 00:18:01.000 222 33835.59 288.22 17120.01 88888.00 2019-08-10 00:18:02.000 222 33835.60 288.18 17120.03 88888.00 2019-08-10 00:18:03.000 222 33835.61 288.16 17120.03 88888.00 2019-08-10 00:18:04.000 222 33835.61 288.16 17120.03 88888.00 2019-08-10 00:18:05.000 222 33835.60 288.11 17120.03 37921.26 2019-08-10 00:18:06.000 222 33835.61 288.11 17120.04 88888.00 2019-08-10 00:18:07.000 222 33835.60 288.16 17120.03 88888.00 2019-08-10 00:18:08.000 222 33835.60 288.13 17120.01 88888.00 2019-08-10 00:18:09.000 222 33835.59 288.14 17120.03 88888.00 2019-08-10 00:18:10.000 222 33835.59 288.15 17120.01 37921.37 2019-08-10 00:18:11.000 222 33835.60 288.16 17120.03 88888.00 2019-08-10 00:18:12.000 222 33835.62 288.13 17120.04 88888.00 2019-08-10 00:18:13.000 222 33835.57 288.16 17120.06 88888.00 2019-08-10 00:18:14.000 222 33835.55 288.21 17120.08 88888.00 2019-08-10 00:18:15.000 222 33835.55 288.18 17120.10 37921.31 2019-08-10 00:18:16.000 222 33835.58 288.13 17120.08 88888.00 2019-08-10 00:18:17.000 222 33835.56 288.11 17120.03 88888.00 2019-08-10 00:18:18.000 222 33835.58 288.12 17120.06 88888.00 2019-08-10 00:18:19.000 222 33835.62 288.16 17120.06 88888.00 2019-08-10 00:18:20.000 222 33835.61 288.18 17120.06 37921.30 2019-08-10 00:18:21.000 222 33835.61 288.18 17120.06 88888.00 2019-08-10 00:18:22.000 222 33835.62 288.13 17120.06 88888.00 2019-08-10 00:18:23.000 222 33835.63 288.12 17120.08 88888.00 2019-08-10 00:18:24.000 222 33835.63 288.11 17120.10 88888.00 2019-08-10 00:18:25.000 222 33835.64 288.07 17120.12 37921.29 2019-08-10 00:18:26.000 222 33835.61 288.04 17120.10 88888.00 2019-08-10 00:18:27.000 222 33835.62 288.08 17120.13 88888.00 2019-08-10 00:18:28.000 222 33835.63 288.07 17120.13 88888.00 2019-08-10 00:18:29.000 222 33835.63 288.11 17120.06 88888.00 2019-08-10 00:18:30.000 222 33835.63 288.09 17120.08 37921.31 2019-08-10 00:18:31.000 222 33835.63 288.12 17120.10 88888.00 2019-08-10 00:18:32.000 222 33835.61 288.17 17120.08 88888.00 2019-08-10 00:18:33.000 222 33835.58 288.13 17120.03 88888.00 2019-08-10 00:18:34.000 222 33835.59 288.15 17120.06 88888.00 2019-08-10 00:18:35.000 222 33835.61 288.17 17120.08 37921.29 2019-08-10 00:18:36.000 222 33835.61 288.12 17120.04 88888.00 2019-08-10 00:18:37.000 222 33835.61 288.12 17120.03 88888.00 2019-08-10 00:18:38.000 222 33835.54 288.15 17119.99 88888.00 2019-08-10 00:18:39.000 222 33835.54 288.16 17120.01 88888.00 2019-08-10 00:18:40.000 222 33835.54 288.14 17119.99 37921.38 2019-08-10 00:18:41.000 222 33835.52 288.14 17119.99 88888.00 2019-08-10 00:18:42.000 222 33835.57 288.11 17119.99 88888.00 2019-08-10 00:18:43.000 222 33835.60 288.10 17120.01 88888.00 2019-08-10 00:18:44.000 222 33835.57 288.13 17119.99 88888.00 2019-08-10 00:18:45.000 222 33835.55 288.09 17120.01 37921.36 2019-08-10 00:18:46.000 222 33835.56 288.08 17120.03 88888.00 2019-08-10 00:18:47.000 222 33835.56 288.11 17120.04 88888.00 2019-08-10 00:18:48.000 222 33835.55 288.13 17120.06 88888.00 2019-08-10 00:18:49.000 222 33835.60 288.14 17120.03 88888.00 2019-08-10 00:18:50.000 222 33835.64 288.14 17120.01 37921.27 2019-08-10 00:18:51.000 222 33835.63 288.12 17120.03 88888.00 2019-08-10 00:18:52.000 222 33835.63 288.12 17120.03 88888.00 2019-08-10 00:18:53.000 222 33835.64 288.11 17120.06 88888.00 2019-08-10 00:18:54.000 222 33835.65 288.13 17120.03 88888.00 2019-08-10 00:18:55.000 222 33835.67 288.14 17119.99 37921.33 2019-08-10 00:18:56.000 222 33835.70 288.18 17120.06 88888.00 2019-08-10 00:18:57.000 222 33835.64 288.19 17120.04 88888.00 2019-08-10 00:18:58.000 222 33835.65 288.14 17120.04 88888.00 2019-08-10 00:18:59.000 222 33835.66 288.13 17120.01 88888.00 2019-08-10 00:19:00.000 222 33835.63 288.11 17119.97 37921.34 2019-08-10 00:19:01.000 222 33835.62 288.09 17119.97 88888.00 2019-08-10 00:19:02.000 222 33835.63 288.12 17120.01 88888.00 2019-08-10 00:19:03.000 222 33835.63 288.15 17120.03 88888.00 2019-08-10 00:19:04.000 222 33835.65 288.18 17120.03 88888.00 2019-08-10 00:19:05.000 222 33835.67 288.18 17120.03 37921.24 2019-08-10 00:19:06.000 222 33835.64 288.19 17120.03 88888.00 2019-08-10 00:19:07.000 222 33835.63 288.19 17119.99 88888.00 2019-08-10 00:19:08.000 222 33835.61 288.16 17119.97 88888.00 2019-08-10 00:19:09.000 222 33835.64 288.14 17119.99 88888.00 2019-08-10 00:19:10.000 222 33835.69 288.14 17119.95 37921.29 2019-08-10 00:19:11.000 222 33835.64 288.16 17120.01 88888.00 2019-08-10 00:19:12.000 222 33835.61 288.14 17120.08 88888.00 2019-08-10 00:19:13.000 222 33835.67 288.13 17120.08 88888.00 2019-08-10 00:19:14.000 222 33835.72 288.09 17120.03 88888.00 2019-08-10 00:19:15.000 222 33835.78 288.08 17120.01 37921.31 2019-08-10 00:19:16.000 222 33835.73 288.05 17120.01 88888.00 2019-08-10 00:19:17.000 222 33835.75 288.02 17120.01 88888.00 2019-08-10 00:19:18.000 222 33835.74 288.00 17119.99 88888.00 2019-08-10 00:19:19.000 222 33835.77 288.01 17120.03 88888.00 2019-08-10 00:19:20.000 222 33835.79 288.00 17120.03 37921.46 2019-08-10 00:19:21.000 222 33835.79 288.02 17120.03 88888.00 2019-08-10 00:19:22.000 222 33835.78 288.04 17120.01 88888.00 2019-08-10 00:19:23.000 222 33835.77 288.04 17120.06 88888.00 2019-08-10 00:19:24.000 222 33835.74 288.03 17120.01 88888.00 2019-08-10 00:19:25.000 222 33835.74 288.04 17119.95 37921.48 2019-08-10 00:19:26.000 222 33835.77 288.05 17119.94 88888.00 2019-08-10 00:19:27.000 222 33835.78 288.08 17119.99 88888.00 2019-08-10 00:19:28.000 222 33835.79 288.05 17119.99 88888.00 2019-08-10 00:19:29.000 222 33835.76 287.98 17119.97 88888.00 2019-08-10 00:19:30.000 222 33835.71 287.95 17119.95 37921.44 2019-08-10 00:19:31.000 222 33835.74 287.96 17119.97 88888.00 2019-08-10 00:19:32.000 222 33835.73 287.96 17120.03 88888.00 2019-08-10 00:19:33.000 222 33835.72 287.96 17119.99 88888.00 2019-08-10 00:19:34.000 222 33835.76 287.98 17119.99 88888.00 2019-08-10 00:19:35.000 222 33835.79 287.98 17120.01 37921.46 2019-08-10 00:19:36.000 222 33835.77 288.02 17119.94 88888.00 2019-08-10 00:19:37.000 222 33835.78 287.99 17119.97 88888.00 2019-08-10 00:19:38.000 222 33835.80 287.99 17119.99 88888.00 2019-08-10 00:19:39.000 222 33835.82 287.99 17119.99 88888.00 2019-08-10 00:19:40.000 222 33835.83 287.98 17119.97 37921.50 2019-08-10 00:19:41.000 222 33835.84 287.97 17120.01 88888.00 2019-08-10 00:19:42.000 222 33835.85 287.96 17120.01 88888.00 2019-08-10 00:19:43.000 222 33835.85 288.03 17119.99 88888.00 2019-08-10 00:19:44.000 222 33835.84 288.04 17119.94 88888.00 2019-08-10 00:19:45.000 222 33835.89 288.03 17119.95 37921.53 2019-08-10 00:19:46.000 222 33835.92 288.04 17119.97 88888.00 2019-08-10 00:19:47.000 222 33835.93 288.02 17119.95 88888.00 2019-08-10 00:19:48.000 222 33835.98 288.02 17119.95 88888.00 2019-08-10 00:19:49.000 222 33835.98 288.01 17119.94 88888.00 2019-08-10 00:19:50.000 222 33835.97 288.01 17119.95 37921.53 2019-08-10 00:19:51.000 222 33835.92 288.02 17119.97 88888.00 2019-08-10 00:19:52.000 222 33835.93 288.06 17119.99 88888.00 2019-08-10 00:19:53.000 222 33835.99 288.02 17120.03 88888.00 2019-08-10 00:19:54.000 222 33836.02 287.98 17119.99 88888.00 2019-08-10 00:19:55.000 222 33836.00 288.00 17119.97 37921.57 2019-08-10 00:19:56.000 222 33836.03 288.00 17119.95 88888.00 2019-08-10 00:19:57.000 222 33836.06 287.99 17119.99 88888.00 2019-08-10 00:19:58.000 222 33836.05 288.01 17119.97 88888.00 2019-08-10 00:19:59.000 222 33836.04 288.04 17119.97 88888.00 2019-08-10 00:20:00.000 222 33836.07 287.99 17119.95 37921.58 2019-08-10 00:20:01.000 222 33836.10 287.98 17119.97 88888.00 2019-08-10 00:20:02.000 222 33836.09 287.96 17119.97 88888.00 2019-08-10 00:20:03.000 222 33836.08 287.94 17119.97 88888.00 2019-08-10 00:20:04.000 222 33836.08 287.91 17119.94 88888.00 2019-08-10 00:20:05.000 222 33836.09 287.91 17119.94 37921.76 2019-08-10 00:20:06.000 222 33836.08 287.92 17119.95 88888.00 2019-08-10 00:20:07.000 222 33836.07 287.93 17119.94 88888.00 2019-08-10 00:20:08.000 222 33836.05 287.94 17119.94 88888.00 2019-08-10 00:20:09.000 222 33836.06 287.90 17119.97 88888.00 2019-08-10 00:20:10.000 222 33836.04 287.91 17119.94 37921.81 2019-08-10 00:20:11.000 222 33836.05 287.90 17119.99 88888.00 2019-08-10 00:20:12.000 222 33836.04 287.85 17119.94 88888.00 2019-08-10 00:20:13.000 222 33836.06 287.83 17119.92 88888.00 2019-08-10 00:20:14.000 222 33836.09 287.81 17119.95 88888.00 2019-08-10 00:20:15.000 222 33836.06 287.85 17119.97 37921.72 2019-08-10 00:20:16.000 222 33836.07 287.87 17119.97 88888.00 2019-08-10 00:20:17.000 222 33836.04 287.81 17120.01 88888.00 2019-08-10 00:20:18.000 222 33836.03 287.82 17120.03 88888.00 2019-08-10 00:20:19.000 222 33836.01 287.83 17120.01 88888.00 2019-08-10 00:20:20.000 222 33836.00 287.85 17119.97 37921.73 2019-08-10 00:20:21.000 222 33836.00 287.84 17119.97 88888.00 2019-08-10 00:20:22.000 222 33836.03 287.85 17119.97 88888.00 2019-08-10 00:20:23.000 222 33836.01 287.84 17119.95 88888.00 2019-08-10 00:20:24.000 222 33836.01 287.78 17119.99 88888.00 2019-08-10 00:20:25.000 222 33836.06 287.78 17119.99 37921.68 2019-08-10 00:20:26.000 222 33836.08 287.79 17119.97 88888.00 2019-08-10 00:20:27.000 222 33836.10 287.79 17119.99 88888.00 2019-08-10 00:20:28.000 222 33836.09 287.75 17119.99 88888.00 2019-08-10 00:20:29.000 222 33836.10 287.75 17119.97 88888.00 2019-08-10 00:20:30.000 222 33836.13 287.75 17119.99 37921.75 2019-08-10 00:20:31.000 222 33836.12 287.74 17120.03 88888.00 2019-08-10 00:20:32.000 222 33836.11 287.72 17120.01 88888.00 2019-08-10 00:20:33.000 222 33836.11 287.76 17120.01 88888.00 2019-08-10 00:20:34.000 222 33836.12 287.78 17119.97 88888.00 2019-08-10 00:20:35.000 222 33836.14 287.79 17119.95 37921.78 2019-08-10 00:20:36.000 222 33836.09 287.75 17119.97 88888.00 2019-08-10 00:20:37.000 222 33836.09 287.71 17119.97 88888.00 2019-08-10 00:20:38.000 222 33836.09 287.76 17119.94 88888.00 2019-08-10 00:20:39.000 222 33836.14 287.76 17119.97 88888.00 2019-08-10 00:20:40.000 222 33836.07 287.75 17119.92 37921.75 2019-08-10 00:20:41.000 222 33836.07 287.71 17119.92 88888.00 2019-08-10 00:20:42.000 222 33836.10 287.68 17119.95 88888.00 2019-08-10 00:20:43.000 222 33836.10 287.68 17119.99 88888.00 2019-08-10 00:20:44.000 222 33836.09 287.72 17119.97 88888.00 2019-08-10 00:20:45.000 222 33836.11 287.76 17119.99 37921.64 2019-08-10 00:20:46.000 222 33836.12 287.75 17120.03 88888.00 2019-08-10 00:20:47.000 222 33836.09 287.71 17120.01 88888.00 2019-08-10 00:20:48.000 222 33836.06 287.75 17119.99 88888.00 2019-08-10 00:20:49.000 222 33836.07 287.77 17119.97 88888.00 2019-08-10 00:20:50.000 222 33836.11 287.74 17119.99 37921.74 2019-08-10 00:20:51.000 222 33836.13 287.72 17119.99 88888.00 2019-08-10 00:20:52.000 222 33836.15 287.71 17119.99 88888.00 2019-08-10 00:20:53.000 222 33836.16 287.66 17119.99 88888.00 2019-08-10 00:20:54.000 222 33836.15 287.66 17119.97 88888.00 2019-08-10 00:20:55.000 222 33836.19 287.69 17119.94 37921.80 2019-08-10 00:20:56.000 222 33836.19 287.69 17119.94 88888.00 2019-08-10 00:20:57.000 222 33836.20 287.69 17119.99 88888.00 2019-08-10 00:20:58.000 222 33836.17 287.70 17119.97 88888.00 2019-08-10 00:20:59.000 222 33836.17 287.72 17120.01 88888.00 2019-08-10 00:21:00.000 222 33836.17 287.66 17120.01 37921.73 2019-08-10 00:21:01.000 222 33836.17 287.67 17119.99 88888.00 2019-08-10 00:21:02.000 222 33836.15 287.69 17119.95 88888.00 2019-08-10 00:21:03.000 222 33836.10 287.72 17119.94 88888.00 2019-08-10 00:21:04.000 222 33836.10 287.76 17119.95 88888.00 2019-08-10 00:21:05.000 222 33836.09 287.77 17119.97 37921.76 2019-08-10 00:21:06.000 222 33836.06 287.82 17119.97 88888.00 2019-08-10 00:21:07.000 222 33836.05 287.79 17119.99 88888.00 2019-08-10 00:21:08.000 222 33836.05 287.77 17119.99 88888.00 2019-08-10 00:21:09.000 222 33836.04 287.81 17119.99 88888.00 2019-08-10 00:21:10.000 222 33836.08 287.83 17119.97 37921.66 2019-08-10 00:21:11.000 222 33836.08 287.78 17119.97 88888.00 2019-08-10 00:21:12.000 222 33836.07 287.79 17119.97 88888.00 2019-08-10 00:21:13.000 222 33836.04 287.86 17120.01 88888.00 2019-08-10 00:21:14.000 222 33836.00 287.84 17119.99 88888.00 2019-08-10 00:21:15.000 222 33835.98 287.80 17120.01 37921.77 2019-08-10 00:21:16.000 222 33835.97 287.83 17120.01 88888.00 2019-08-10 00:21:17.000 222 33836.02 287.83 17120.01 88888.00 2019-08-10 00:21:18.000 222 33836.05 287.88 17120.03 88888.00 2019-08-10 00:21:19.000 222 33836.05 287.93 17120.01 88888.00 2019-08-10 00:21:20.000 222 33836.03 287.92 17120.01 37921.75 2019-08-10 00:21:21.000 222 33835.97 287.91 17119.99 88888.00 2019-08-10 00:21:22.000 222 33835.96 287.87 17119.99 88888.00 2019-08-10 00:21:23.000 222 33835.99 287.90 17120.03 88888.00 2019-08-10 00:21:24.000 222 33835.98 287.93 17120.04 88888.00 2019-08-10 00:21:25.000 222 33835.93 287.91 17120.06 37921.73 2019-08-10 00:21:26.000 222 33835.90 287.90 17120.04 88888.00 2019-08-10 00:21:27.000 222 33835.90 287.87 17120.03 88888.00 2019-08-10 00:21:28.000 222 33835.89 287.90 17120.01 88888.00 2019-08-10 00:21:29.000 222 33835.89 287.92 17119.97 88888.00 2019-08-10 00:21:30.000 222 33835.87 287.86 17119.99 37921.62 2019-08-10 00:21:31.000 222 33835.80 287.86 17119.97 88888.00 2019-08-10 00:21:32.000 222 33835.79 287.86 17119.97 88888.00 2019-08-10 00:21:33.000 222 33835.79 287.87 17119.95 88888.00 2019-08-10 00:21:34.000 222 33835.79 287.90 17120.01 88888.00 2019-08-10 00:21:35.000 222 33835.78 287.95 17120.06 37921.63 2019-08-10 00:21:36.000 222 33835.76 287.98 17120.04 88888.00 2019-08-10 00:21:37.000 222 33835.76 287.95 17119.99 88888.00 2019-08-10 00:21:38.000 222 33835.77 287.93 17119.99 88888.00 2019-08-10 00:21:39.000 222 33835.78 287.93 17120.01 88888.00 2019-08-10 00:21:40.000 222 33835.74 287.91 17120.06 37921.47 2019-08-10 00:21:41.000 222 33835.71 287.91 17120.08 88888.00 2019-08-10 00:21:42.000 222 33835.69 287.87 17120.04 88888.00 2019-08-10 00:21:43.000 222 33835.68 287.90 17120.03 88888.00 2019-08-10 00:21:44.000 222 33835.66 287.96 17119.99 88888.00 2019-08-10 00:21:45.000 222 33835.69 287.97 17120.01 37921.44 2019-08-10 00:21:46.000 222 33835.68 287.95 17119.97 88888.00 2019-08-10 00:21:47.000 222 33835.67 287.92 17119.94 88888.00 2019-08-10 00:21:48.000 222 33835.66 287.92 17120.01 88888.00 2019-08-10 00:21:49.000 222 33835.67 287.94 17120.04 88888.00 2019-08-10 00:21:50.000 222 33835.67 287.95 17120.06 37921.40 2019-08-10 00:21:51.000 222 33835.69 288.00 17120.06 88888.00 2019-08-10 00:21:52.000 222 33835.70 287.97 17120.06 88888.00 2019-08-10 00:21:53.000 222 33835.68 287.93 17120.12 88888.00 2019-08-10 00:21:54.000 222 33835.68 287.98 17120.12 88888.00 2019-08-10 00:21:55.000 222 33835.68 287.96 17120.10 37921.42 2019-08-10 00:21:56.000 222 33835.71 287.98 17120.12 88888.00 2019-08-10 00:21:57.000 222 33835.69 288.02 17120.10 88888.00 2019-08-10 00:21:58.000 222 33835.74 288.00 17120.08 88888.00 2019-08-10 00:21:59.000 222 33835.76 287.98 17120.06 88888.00 2019-08-10 00:22:00.000 222 33835.80 288.01 17120.03 37921.45 2019-08-10 00:22:01.000 222 33835.79 288.01 17120.03 88888.00 2019-08-10 00:22:02.000 222 33835.79 287.99 17120.03 88888.00 2019-08-10 00:22:03.000 222 33835.84 287.99 17120.01 88888.00 2019-08-10 00:22:04.000 222 33835.86 288.02 17120.01 88888.00 2019-08-10 00:22:05.000 222 33835.83 288.04 17120.01 37921.54 2019-08-10 00:22:06.000 222 33835.82 288.04 17120.01 88888.00 2019-08-10 00:22:07.000 222 33835.82 288.06 17120.01 88888.00 2019-08-10 00:22:08.000 222 33835.85 288.04 17120.03 88888.00 2019-08-10 00:22:09.000 222 33835.86 288.02 17120.03 88888.00 2019-08-10 00:22:10.000 222 33835.84 288.03 17120.06 37921.57 2019-08-10 00:22:11.000 222 33835.83 288.04 17120.08 88888.00 2019-08-10 00:22:12.000 222 33835.85 288.05 17120.01 88888.00 2019-08-10 00:22:13.000 222 33835.85 288.07 17120.03 88888.00 2019-08-10 00:22:14.000 222 33835.85 288.12 17120.03 88888.00 2019-08-10 00:22:15.000 222 33835.83 288.12 17120.03 37921.60 2019-08-10 00:22:16.000 222 33835.86 288.10 17119.99 88888.00 2019-08-10 00:22:17.000 222 33835.84 288.09 17120.03 88888.00 2019-08-10 00:22:18.000 222 33835.85 288.11 17120.04 88888.00 2019-08-10 00:22:19.000 222 33835.80 288.13 17120.03 88888.00 2019-08-10 00:22:20.000 222 33835.80 288.16 17120.06 37921.60 2019-08-10 00:22:21.000 222 33835.79 288.11 17120.01 88888.00 2019-08-10 00:22:22.000 222 33835.77 288.10 17120.03 88888.00 2019-08-10 00:22:23.000 222 33835.77 288.09 17120.03 88888.00 2019-08-10 00:22:24.000 222 33835.80 288.12 17120.06 88888.00 2019-08-10 00:22:25.000 222 33835.81 288.16 17120.08 37921.47 2019-08-10 00:22:26.000 222 33835.75 288.12 17120.08 88888.00 2019-08-10 00:22:27.000 222 33835.76 288.11 17120.08 88888.00 2019-08-10 00:22:28.000 222 33835.77 288.10 17120.06 88888.00 2019-08-10 00:22:29.000 222 33835.73 288.11 17120.03 88888.00 2019-08-10 00:22:30.000 222 33835.66 288.12 17120.04 37921.44 2019-08-10 00:22:31.000 222 33835.69 288.16 17120.01 88888.00 2019-08-10 00:22:32.000 222 33835.69 288.13 17120.01 88888.00 2019-08-10 00:22:33.000 222 33835.64 288.10 17119.97 88888.00 2019-08-10 00:22:34.000 222 33835.58 288.10 17119.97 88888.00 2019-08-10 00:22:35.000 222 33835.57 288.12 17119.99 37921.40 2019-08-10 00:22:36.000 222 33835.53 288.12 17120.01 88888.00 2019-08-10 00:22:37.000 222 33835.53 288.10 17120.01 88888.00 2019-08-10 00:22:38.000 222 33835.52 288.08 17119.99 88888.00 2019-08-10 00:22:39.000 222 33835.50 288.06 17120.04 88888.00 2019-08-10 00:22:40.000 222 33835.45 288.08 17120.04 37921.25 2019-08-10 00:22:41.000 222 33835.45 288.10 17120.06 88888.00 2019-08-10 00:22:42.000 222 33835.43 288.07 17120.10 88888.00 2019-08-10 00:22:43.000 222 33835.42 288.11 17120.10 88888.00 2019-08-10 00:22:44.000 222 33835.39 288.13 17120.03 88888.00 2019-08-10 00:22:45.000 222 33835.42 288.10 17120.01 37921.28 2019-08-10 00:22:46.000 222 33835.39 288.10 17120.01 88888.00 2019-08-10 00:22:47.000 222 33835.40 288.10 17120.03 88888.00 2019-08-10 00:22:48.000 222 33835.38 288.06 17120.04 88888.00 2019-08-10 00:22:49.000 222 33835.40 288.06 17120.01 88888.00 2019-08-10 00:22:50.000 222 33835.37 288.02 17119.97 37921.12 2019-08-10 00:22:51.000 222 33835.39 288.06 17119.99 88888.00 2019-08-10 00:22:52.000 222 33835.39 288.03 17120.01 88888.00 2019-08-10 00:22:53.000 222 33835.39 288.03 17120.01 88888.00 2019-08-10 00:22:54.000 222 33835.44 288.03 17119.99 88888.00 2019-08-10 00:22:55.000 222 33835.42 288.05 17119.99 37921.10 2019-08-10 00:22:56.000 222 33835.42 288.06 17120.01 88888.00 2019-08-10 00:22:57.000 222 33835.37 288.07 17120.01 88888.00 2019-08-10 00:22:58.000 222 33835.39 288.11 17120.03 88888.00 2019-08-10 00:22:59.000 222 33835.39 288.08 17120.04 88888.00 2019-08-10 00:23:00.000 222 33835.35 288.10 17120.03 37921.24 2019-08-10 00:23:01.000 222 33835.33 288.12 17120.01 88888.00 2019-08-10 00:23:02.000 222 33835.35 288.09 17120.01 88888.00 2019-08-10 00:23:03.000 222 33835.38 288.10 17119.99 88888.00 2019-08-10 00:23:04.000 222 33835.40 288.07 17119.97 88888.00 2019-08-10 00:23:05.000 222 33835.40 288.06 17119.95 37921.19 2019-08-10 00:23:06.000 222 33835.37 288.06 17119.99 88888.00 2019-08-10 00:23:07.000 222 33835.39 288.05 17120.01 88888.00 2019-08-10 00:23:08.000 222 33835.36 288.09 17120.01 88888.00 2019-08-10 00:23:09.000 222 33835.36 288.03 17120.01 88888.00 2019-08-10 00:23:10.000 222 33835.36 288.06 17120.04 37921.20 2019-08-10 00:23:11.000 222 33835.37 288.10 17120.06 88888.00 2019-08-10 00:23:12.000 222 33835.38 288.12 17120.03 88888.00 2019-08-10 00:23:13.000 222 33835.39 288.09 17120.03 88888.00 2019-08-10 00:23:14.000 222 33835.38 288.08 17120.03 88888.00 2019-08-10 00:23:15.000 222 33835.39 288.10 17120.04 37921.14 2019-08-10 00:23:16.000 222 33835.40 288.11 17120.06 88888.00 2019-08-10 00:23:17.000 222 33835.43 288.08 17120.06 88888.00 2019-08-10 00:23:18.000 222 33835.43 288.13 17120.10 88888.00 2019-08-10 00:23:19.000 222 33835.41 288.18 17120.12 88888.00 2019-08-10 00:23:20.000 222 33835.42 288.19 17120.04 37921.10 2019-08-10 00:23:21.000 222 33835.42 288.18 17120.03 88888.00 2019-08-10 00:23:22.000 222 33835.41 288.17 17120.03 88888.00 2019-08-10 00:23:23.000 222 33835.35 288.20 17120.06 88888.00 2019-08-10 00:23:24.000 222 33835.32 288.21 17120.06 88888.00 2019-08-10 00:23:25.000 222 33835.32 288.19 17120.01 37921.12 2019-08-10 00:23:26.000 222 33835.35 288.20 17120.03 88888.00 2019-08-10 00:23:27.000 222 33835.35 288.22 17120.04 88888.00 2019-08-10 00:23:28.000 222 33835.34 288.19 17120.08 88888.00 2019-08-10 00:23:29.000 222 33835.33 288.21 17120.06 88888.00 2019-08-10 00:23:30.000 222 33835.29 288.23 17120.03 37921.12 2019-08-10 00:23:31.000 222 33835.27 288.21 17120.03 88888.00 2019-08-10 00:23:32.000 222 33835.27 288.24 17120.03 88888.00 2019-08-10 00:23:33.000 222 33835.28 288.20 17120.03 88888.00 2019-08-10 00:23:34.000 222 33835.25 288.18 17120.03 88888.00 2019-08-10 00:23:35.000 222 33835.23 288.23 17120.03 37921.09 2019-08-10 00:23:36.000 222 33835.23 288.23 17120.06 88888.00 2019-08-10 00:23:37.000 222 33835.25 288.23 17120.08 88888.00 2019-08-10 00:23:38.000 222 33835.22 288.24 17120.10 88888.00 2019-08-10 00:23:39.000 222 33835.17 288.19 17120.03 88888.00 2019-08-10 00:23:40.000 222 33835.12 288.18 17120.06 37920.94 2019-08-10 00:23:41.000 222 33835.12 288.17 17120.03 88888.00 2019-08-10 00:23:42.000 222 33835.07 288.13 17119.99 88888.00 2019-08-10 00:23:43.000 222 33835.09 288.15 17119.97 88888.00 2019-08-10 00:23:44.000 222 33835.11 288.15 17119.97 88888.00 2019-08-10 00:23:45.000 222 33835.10 288.17 17119.99 37920.89 2019-08-10 00:23:46.000 222 33835.08 288.17 17119.97 88888.00 2019-08-10 00:23:47.000 222 33835.07 288.17 17120.01 88888.00 2019-08-10 00:23:48.000 222 33835.05 288.21 17120.03 88888.00 2019-08-10 00:23:49.000 222 33835.08 288.21 17120.01 88888.00 2019-08-10 00:23:50.000 222 33835.11 288.21 17119.99 37920.94 2019-08-10 00:23:51.000 222 33835.05 288.26 17120.04 88888.00 2019-08-10 00:23:52.000 222 33835.00 288.24 17120.06 88888.00 2019-08-10 00:23:53.000 222 33834.97 288.24 17120.01 88888.00 2019-08-10 00:23:54.000 222 33835.00 288.23 17120.01 88888.00 2019-08-10 00:23:55.000 222 33834.98 288.27 17119.97 37920.82 2019-08-10 00:23:56.000 222 33834.89 288.28 17119.95 88888.00 2019-08-10 00:23:57.000 222 33834.90 288.26 17119.97 88888.00 2019-08-10 00:23:58.000 222 33834.87 288.22 17119.99 88888.00 2019-08-10 00:23:59.000 222 33834.90 288.24 17120.03 88888.00 2019-08-10 00:24:00.000 222 33834.89 288.27 17120.01 37920.78 2019-08-10 00:24:01.000 222 33834.86 288.28 17120.06 88888.00 2019-08-10 00:24:02.000 222 33834.85 288.34 17120.04 88888.00 2019-08-10 00:24:03.000 222 33834.82 288.33 17119.99 88888.00 2019-08-10 00:24:04.000 222 33834.82 288.35 17119.99 88888.00 2019-08-10 00:24:05.000 222 33834.84 288.34 17120.01 37920.69 2019-08-10 00:24:06.000 222 33834.82 288.37 17120.03 88888.00 2019-08-10 00:24:07.000 222 33834.84 288.40 17120.04 88888.00 2019-08-10 00:24:08.000 222 33834.86 288.41 17120.06 88888.00 2019-08-10 00:24:09.000 222 33834.84 288.39 17120.10 88888.00 2019-08-10 00:24:10.000 222 33834.83 288.40 17120.08 37920.73 2019-08-10 00:24:11.000 222 33834.86 288.39 17120.08 88888.00 2019-08-10 00:24:12.000 222 33834.81 288.39 17120.10 88888.00 2019-08-10 00:24:13.000 222 33834.86 288.39 17120.08 88888.00 2019-08-10 00:24:14.000 222 33834.82 288.40 17120.04 88888.00 2019-08-10 00:24:15.000 222 33834.79 288.40 17120.06 37920.68 2019-08-10 00:24:16.000 222 33834.81 288.36 17120.08 88888.00 2019-08-10 00:24:17.000 222 33834.80 288.39 17120.08 88888.00 2019-08-10 00:24:18.000 222 33834.74 288.42 17120.06 88888.00 2019-08-10 00:24:19.000 222 33834.72 288.39 17120.06 88888.00 2019-08-10 00:24:20.000 222 33834.71 288.42 17120.04 37920.55 2019-08-10 00:24:21.000 222 33834.72 288.47 17120.03 88888.00 2019-08-10 00:24:22.000 222 33834.72 288.45 17120.06 88888.00 2019-08-10 00:24:23.000 222 33834.67 288.47 17120.08 88888.00 2019-08-10 00:24:24.000 222 33834.57 288.50 17120.10 88888.00 2019-08-10 00:24:25.000 222 33834.56 288.51 17120.10 37920.64 2019-08-10 00:24:26.000 222 33834.57 288.49 17120.08 88888.00 2019-08-10 00:24:27.000 222 33834.52 288.47 17120.10 88888.00 2019-08-10 00:24:28.000 222 33834.47 288.46 17120.10 88888.00 2019-08-10 00:24:29.000 222 33834.43 288.48 17120.08 88888.00 2019-08-10 00:24:30.000 222 33834.42 288.51 17120.12 37920.39 2019-08-10 00:24:31.000 222 33834.40 288.52 17120.10 88888.00 2019-08-10 00:24:32.000 222 33834.41 288.53 17120.08 88888.00 2019-08-10 00:24:33.000 222 33834.39 288.57 17120.08 88888.00 2019-08-10 00:24:34.000 222 33834.37 288.57 17120.08 88888.00 2019-08-10 00:24:35.000 222 33834.41 288.57 17120.06 37920.29 2019-08-10 00:24:36.000 222 33834.44 288.60 17120.10 88888.00 2019-08-10 00:24:37.000 222 33834.41 288.60 17120.12 88888.00 2019-08-10 00:24:38.000 222 33834.42 288.61 17120.10 88888.00 2019-08-10 00:24:39.000 222 33834.45 288.64 17120.10 88888.00 2019-08-10 00:24:40.000 222 33834.43 288.64 17120.08 37920.26 2019-08-10 00:24:41.000 222 33834.42 288.66 17120.06 88888.00 2019-08-10 00:24:42.000 222 33834.37 288.65 17120.03 88888.00 2019-08-10 00:24:43.000 222 33834.36 288.67 17120.08 88888.00 2019-08-10 00:24:44.000 222 33834.39 288.69 17120.08 88888.00 2019-08-10 00:24:45.000 222 33834.43 288.72 17120.08 37920.32 2019-08-10 00:24:46.000 222 33834.46 288.72 17120.08 88888.00 2019-08-10 00:24:47.000 222 33834.45 288.73 17120.08 88888.00 2019-08-10 00:24:48.000 222 33834.45 288.75 17120.10 88888.00 2019-08-10 00:24:49.000 222 33834.41 288.76 17120.12 88888.00 2019-08-10 00:24:50.000 222 33834.43 288.76 17120.08 37920.30 2019-08-10 00:24:51.000 222 33834.41 288.76 17120.08 88888.00 2019-08-10 00:24:52.000 222 33834.40 288.73 17120.08 88888.00 2019-08-10 00:24:53.000 222 33834.40 288.70 17120.12 88888.00 2019-08-10 00:24:54.000 222 33834.35 288.73 17120.10 88888.00 2019-08-10 00:24:55.000 222 33834.35 288.77 17120.08 37920.22 2019-08-10 00:24:56.000 222 33834.36 288.79 17120.06 88888.00 2019-08-10 00:24:57.000 222 33834.38 288.82 17120.04 88888.00 2019-08-10 00:24:58.000 222 33834.37 288.81 17120.04 88888.00 2019-08-10 00:24:59.000 222 33834.35 288.80 17120.06 88888.00 2019-08-10 00:25:00.000 222 33834.31 288.80 17120.12 37920.21 2019-08-10 00:25:01.000 222 33834.32 288.79 17120.12 88888.00 2019-08-10 00:25:02.000 222 33834.31 288.79 17120.12 88888.00 2019-08-10 00:25:03.000 222 33834.30 288.81 17120.17 88888.00 2019-08-10 00:25:04.000 222 33834.26 288.81 17120.15 88888.00 2019-08-10 00:25:05.000 222 33834.22 288.78 17120.10 37920.13 2019-08-10 00:25:06.000 222 33834.22 288.76 17120.12 88888.00 2019-08-10 00:25:07.000 222 33834.20 288.79 17120.13 88888.00 2019-08-10 00:25:08.000 222 33834.18 288.77 17120.15 88888.00 2019-08-10 00:25:09.000 222 33834.20 288.79 17120.13 88888.00 2019-08-10 00:25:10.000 222 33834.18 288.76 17120.12 37920.10 2019-08-10 00:25:11.000 222 33834.19 288.78 17120.19 88888.00 2019-08-10 00:25:12.000 222 33834.15 288.83 17120.15 88888.00 2019-08-10 00:25:13.000 222 33834.13 288.84 17120.12 88888.00 2019-08-10 00:25:14.000 222 33834.14 288.82 17120.08 88888.00 2019-08-10 00:25:15.000 222 33834.12 288.84 17120.08 37920.01 2019-08-10 00:25:16.000 222 33834.12 288.84 17120.12 88888.00 2019-08-10 00:25:17.000 222 33834.07 288.88 17120.08 88888.00 2019-08-10 00:25:18.000 222 33834.04 288.90 17120.10 88888.00 2019-08-10 00:25:19.000 222 33834.03 288.89 17120.13 88888.00 2019-08-10 00:25:20.000 222 33834.01 288.86 17120.15 37919.93 2019-08-10 00:25:21.000 222 33834.00 288.85 17120.13 88888.00 2019-08-10 00:25:22.000 222 33834.01 288.88 17120.13 88888.00 2019-08-10 00:25:23.000 222 33833.99 288.90 17120.12 88888.00 2019-08-10 00:25:24.000 222 33834.00 288.92 17120.12 88888.00 2019-08-10 00:25:25.000 222 33833.98 288.92 17120.12 37919.84 2019-08-10 00:25:26.000 222 33834.03 288.88 17120.10 88888.00 2019-08-10 00:25:27.000 222 33834.04 288.90 17120.12 88888.00 2019-08-10 00:25:28.000 222 33834.04 288.94 17120.15 88888.00 2019-08-10 00:25:29.000 222 33834.06 288.97 17120.15 88888.00 2019-08-10 00:25:30.000 222 33834.08 288.98 17120.13 37919.96 2019-08-10 00:25:31.000 222 33834.12 289.01 17120.12 88888.00 2019-08-10 00:25:32.000 222 33834.12 289.01 17120.10 88888.00 2019-08-10 00:25:33.000 222 33834.18 289.07 17120.13 88888.00 2019-08-10 00:25:34.000 222 33834.19 289.07 17120.12 88888.00 2019-08-10 00:25:35.000 222 33834.22 289.10 17120.13 37920.05 2019-08-10 00:25:36.000 222 33834.24 289.13 17120.15 88888.00 2019-08-10 00:25:37.000 222 33834.27 289.11 17120.12 88888.00 2019-08-10 00:25:38.000 222 33834.28 289.10 17120.12 88888.00 2019-08-10 00:25:39.000 222 33834.32 289.10 17120.10 88888.00 2019-08-10 00:25:40.000 222 33834.30 289.07 17120.03 37920.18 2019-08-10 00:25:41.000 222 33834.29 289.10 17120.06 88888.00 2019-08-10 00:25:42.000 222 33834.31 289.11 17120.10 88888.00 2019-08-10 00:25:43.000 222 33834.30 289.10 17120.12 88888.00 2019-08-10 00:25:44.000 222 33834.30 289.12 17120.10 88888.00 2019-08-10 00:25:45.000 222 33834.29 289.11 17120.06 37920.22 2019-08-10 00:25:46.000 222 33834.33 289.16 17120.06 88888.00 2019-08-10 00:25:47.000 222 33834.31 289.20 17120.10 88888.00 2019-08-10 00:25:48.000 222 33834.31 289.18 17120.10 88888.00 2019-08-10 00:25:49.000 222 33834.32 289.17 17120.08 88888.00 2019-08-10 00:25:50.000 222 33834.32 289.15 17120.10 37920.16 2019-08-10 00:25:51.000 222 33834.30 289.14 17120.12 88888.00 2019-08-10 00:25:52.000 222 33834.28 289.15 17120.13 88888.00 2019-08-10 00:25:53.000 222 33834.31 289.17 17120.08 88888.00 2019-08-10 00:25:54.000 222 33834.28 289.19 17120.10 88888.00 2019-08-10 00:25:55.000 222 33834.25 289.15 17120.08 37920.10 2019-08-10 00:25:56.000 222 33834.25 289.14 17120.06 88888.00 2019-08-10 00:25:57.000 222 33834.26 289.17 17120.06 88888.00 2019-08-10 00:25:58.000 222 33834.25 289.17 17120.08 88888.00 2019-08-10 00:25:59.000 222 33834.21 289.19 17120.10 88888.00 2019-08-10 00:26:00.000 222 33834.17 289.22 17120.10 37920.10 2019-08-10 00:26:01.000 222 33834.19 289.20 17120.06 88888.00 2019-08-10 00:26:02.000 222 33834.23 289.20 17120.06 88888.00 2019-08-10 00:26:03.000 222 33834.29 289.22 17120.06 88888.00 2019-08-10 00:26:04.000 222 33834.26 289.22 17120.06 88888.00 2019-08-10 00:26:05.000 222 33834.23 289.25 17120.06 37920.05 2019-08-10 00:26:06.000 222 33834.23 289.25 17120.08 88888.00 2019-08-10 00:26:07.000 222 33834.22 289.29 17120.08 88888.00 2019-08-10 00:26:08.000 222 33834.25 289.31 17120.06 88888.00 2019-08-10 00:26:09.000 222 33834.23 289.30 17120.06 88888.00 2019-08-10 00:26:10.000 222 33834.24 289.27 17120.04 37920.13 2019-08-10 00:26:11.000 222 33834.24 289.27 17120.03 88888.00 2019-08-10 00:26:12.000 222 33834.24 289.29 17120.01 88888.00 2019-08-10 00:26:13.000 222 33834.22 289.30 17120.04 88888.00 2019-08-10 00:26:14.000 222 33834.21 289.25 17120.03 88888.00 2019-08-10 00:26:15.000 222 33834.22 289.22 17120.08 37920.03 2019-08-10 00:26:16.000 222 33834.20 289.23 17120.06 88888.00 2019-08-10 00:26:17.000 222 33834.19 289.22 17120.03 88888.00 2019-08-10 00:26:18.000 222 33834.18 289.24 17120.06 88888.00 2019-08-10 00:26:19.000 222 33834.13 289.26 17120.06 88888.00 2019-08-10 00:26:20.000 222 33834.11 289.25 17120.08 37920.09 2019-08-10 00:26:21.000 222 33834.10 289.23 17120.08 88888.00 2019-08-10 00:26:22.000 222 33834.11 289.20 17120.03 88888.00 2019-08-10 00:26:23.000 222 33834.12 289.23 17120.06 88888.00 2019-08-10 00:26:24.000 222 33834.13 289.25 17120.06 88888.00 2019-08-10 00:26:25.000 222 33834.15 289.28 17120.01 37920.08 2019-08-10 00:26:26.000 222 33834.15 289.32 17120.01 88888.00 2019-08-10 00:26:27.000 222 33834.13 289.35 17119.99 88888.00 2019-08-10 00:26:28.000 222 33834.17 289.33 17119.95 88888.00 2019-08-10 00:26:29.000 222 33834.17 289.35 17119.97 88888.00 2019-08-10 00:26:30.000 222 33834.17 289.37 17119.97 37920.08 2019-08-10 00:26:31.000 222 33834.17 289.37 17119.99 88888.00 2019-08-10 00:26:32.000 222 33834.16 289.38 17120.01 88888.00 2019-08-10 00:26:33.000 222 33834.18 289.38 17120.01 88888.00 2019-08-10 00:26:34.000 222 33834.17 289.37 17119.99 88888.00 2019-08-10 00:26:35.000 222 33834.14 289.37 17119.95 37920.02 2019-08-10 00:26:36.000 222 33834.14 289.38 17119.94 88888.00 2019-08-10 00:26:37.000 222 33834.17 289.41 17119.94 88888.00 2019-08-10 00:26:38.000 222 33834.22 289.43 17119.97 88888.00 2019-08-10 00:26:39.000 222 33834.27 289.46 17119.99 88888.00 2019-08-10 00:26:40.000 222 33834.25 289.45 17119.99 37920.08 2019-08-10 00:26:41.000 222 33834.21 289.46 17119.97 88888.00 2019-08-10 00:26:42.000 222 33834.20 289.41 17119.97 88888.00 2019-08-10 00:26:43.000 222 33834.22 289.46 17119.97 88888.00 2019-08-10 00:26:44.000 222 33834.19 289.47 17119.97 88888.00 2019-08-10 00:26:45.000 222 33834.22 289.46 17120.01 37920.03 2019-08-10 00:26:46.000 222 33834.21 289.41 17120.03 88888.00 2019-08-10 00:26:47.000 222 33834.23 289.44 17120.03 88888.00 2019-08-10 00:26:48.000 222 33834.20 289.44 17120.06 88888.00 2019-08-10 00:26:49.000 222 33834.18 289.43 17120.01 88888.00 2019-08-10 00:26:50.000 222 33834.19 289.49 17120.01 37919.98 2019-08-10 00:26:51.000 222 33834.21 289.54 17120.03 88888.00 2019-08-10 00:26:52.000 222 33834.22 289.54 17120.01 88888.00 2019-08-10 00:26:53.000 222 33834.23 289.49 17120.01 88888.00 2019-08-10 00:26:54.000 222 33834.26 289.50 17120.01 88888.00 2019-08-10 00:26:55.000 222 33834.26 289.51 17120.01 37920.05 2019-08-10 00:26:56.000 222 33834.23 289.52 17120.01 88888.00 2019-08-10 00:26:57.000 222 33834.27 289.55 17119.97 88888.00 2019-08-10 00:26:58.000 222 33834.31 289.55 17120.01 88888.00 2019-08-10 00:26:59.000 222 33834.30 289.52 17120.01 88888.00 2019-08-10 00:27:00.000 222 33834.31 289.52 17119.99 37920.06 2019-08-10 00:27:01.000 222 33834.30 289.54 17120.04 88888.00 2019-08-10 00:27:02.000 222 33834.31 289.57 17120.06 88888.00 2019-08-10 00:27:03.000 222 33834.29 289.62 17120.01 88888.00 2019-08-10 00:27:04.000 222 33834.33 289.62 17120.01 88888.00 2019-08-10 00:27:05.000 222 33834.34 289.59 17119.97 37920.12 2019-08-10 00:27:06.000 222 33834.33 289.57 17119.95 88888.00 2019-08-10 00:27:07.000 222 33834.34 289.62 17119.97 88888.00 2019-08-10 00:27:08.000 222 33834.35 289.66 17119.95 88888.00 2019-08-10 00:27:09.000 222 33834.36 289.64 17119.90 88888.00 2019-08-10 00:27:10.000 222 33834.33 289.64 17119.85 37920.07 2019-08-10 00:27:11.000 222 33834.32 289.66 17119.92 88888.00 2019-08-10 00:27:12.000 222 33834.28 289.64 17119.92 88888.00 2019-08-10 00:27:13.000 222 33834.29 289.63 17119.92 88888.00 2019-08-10 00:27:14.000 222 33834.28 289.63 17119.90 88888.00 2019-08-10 00:27:15.000 222 33834.28 289.62 17119.94 37920.19 2019-08-10 00:27:16.000 222 33834.30 289.64 17119.90 88888.00 2019-08-10 00:27:17.000 222 33834.33 289.70 17119.90 88888.00 2019-08-10 00:27:18.000 222 33834.30 289.72 17119.92 88888.00 2019-08-10 00:27:19.000 222 33834.25 289.71 17119.90 88888.00 2019-08-10 00:27:20.000 222 33834.29 289.71 17119.88 37920.14 2019-08-10 00:27:21.000 222 33834.28 289.68 17119.90 88888.00 2019-08-10 00:27:22.000 222 33834.24 289.67 17119.90 88888.00 2019-08-10 00:27:23.000 222 33834.25 289.71 17119.90 88888.00 2019-08-10 00:27:24.000 222 33834.29 289.72 17119.88 88888.00 2019-08-10 00:27:25.000 222 33834.26 289.69 17119.88 37920.10 2019-08-10 00:27:26.000 222 33834.27 289.66 17119.90 88888.00 2019-08-10 00:27:27.000 222 33834.27 289.67 17119.94 88888.00 2019-08-10 00:27:28.000 222 33834.28 289.66 17119.94 88888.00 2019-08-10 00:27:29.000 222 33834.25 289.65 17119.92 88888.00 2019-08-10 00:27:30.000 222 33834.26 289.65 17119.95 37920.08 2019-08-10 00:27:31.000 222 33834.28 289.69 17119.92 88888.00 2019-08-10 00:27:32.000 222 33834.29 289.67 17119.94 88888.00 2019-08-10 00:27:33.000 222 33834.28 289.65 17119.94 88888.00 2019-08-10 00:27:34.000 222 33834.25 289.62 17119.94 88888.00 2019-08-10 00:27:35.000 222 33834.26 289.63 17119.97 37920.07 2019-08-10 00:27:36.000 222 33834.27 289.66 17119.97 88888.00 2019-08-10 00:27:37.000 222 33834.29 289.67 17119.97 88888.00 2019-08-10 00:27:38.000 222 33834.32 289.66 17119.99 88888.00 2019-08-10 00:27:39.000 222 33834.33 289.64 17119.99 88888.00 2019-08-10 00:27:40.000 222 33834.28 289.61 17120.01 37920.17 2019-08-10 00:27:41.000 222 33834.31 289.64 17119.97 88888.00 2019-08-10 00:27:42.000 222 33834.31 289.62 17119.97 88888.00 2019-08-10 00:27:43.000 222 33834.30 289.58 17119.94 88888.00 2019-08-10 00:27:44.000 222 33834.35 289.60 17119.94 88888.00 2019-08-10 00:27:45.000 222 33834.36 289.61 17119.95 37920.24 2019-08-10 00:27:46.000 222 33834.32 289.65 17120.01 88888.00 2019-08-10 00:27:47.000 222 33834.35 289.60 17119.97 88888.00 2019-08-10 00:27:48.000 222 33834.41 289.64 17119.95 88888.00 2019-08-10 00:27:49.000 222 33834.48 289.66 17120.01 88888.00 2019-08-10 00:27:50.000 222 33834.47 289.67 17120.03 37920.17 2019-08-10 00:27:51.000 222 33834.44 289.66 17120.03 88888.00 2019-08-10 00:27:52.000 222 33834.47 289.67 17119.97 88888.00 2019-08-10 00:27:53.000 222 33834.54 289.69 17119.99 88888.00 2019-08-10 00:27:54.000 222 33834.53 289.72 17119.99 88888.00 2019-08-10 00:27:55.000 222 33834.55 289.69 17119.97 37920.32 2019-08-10 00:27:56.000 222 33834.59 289.71 17119.99 88888.00 2019-08-10 00:27:57.000 222 33834.60 289.69 17119.99 88888.00 2019-08-10 00:27:58.000 222 33834.57 289.69 17119.99 88888.00 2019-08-10 00:27:59.000 222 33834.58 289.65 17120.01 88888.00 2019-08-10 00:28:00.000 222 33834.60 289.67 17120.01 37920.37 2019-08-10 00:28:01.000 222 33834.62 289.70 17120.06 88888.00 2019-08-10 00:28:02.000 222 33834.61 289.68 17120.03 88888.00 2019-08-10 00:28:03.000 222 33834.64 289.65 17119.97 88888.00 2019-08-10 00:28:04.000 222 33834.65 289.64 17119.97 88888.00 2019-08-10 00:28:05.000 222 33834.70 289.60 17120.01 37920.44 2019-08-10 00:28:06.000 222 33834.69 289.57 17120.03 88888.00 2019-08-10 00:28:07.000 222 33834.64 289.58 17119.99 88888.00 2019-08-10 00:28:08.000 222 33834.66 289.56 17119.99 88888.00 2019-08-10 00:28:09.000 222 33834.67 289.54 17119.99 88888.00 2019-08-10 00:28:10.000 222 33834.68 289.55 17120.03 37920.44 2019-08-10 00:28:11.000 222 33834.71 289.60 17120.01 88888.00 2019-08-10 00:28:12.000 222 33834.71 289.57 17119.99 88888.00 2019-08-10 00:28:13.000 222 33834.72 289.52 17120.01 88888.00 2019-08-10 00:28:14.000 222 33834.74 289.53 17120.03 88888.00 2019-08-10 00:28:15.000 222 33834.70 289.53 17119.99 37920.43 2019-08-10 00:28:16.000 222 33834.70 289.53 17119.94 88888.00 2019-08-10 00:28:17.000 222 33834.70 289.50 17119.97 88888.00 2019-08-10 00:28:18.000 222 33834.70 289.52 17119.92 88888.00 2019-08-10 00:28:19.000 222 33834.70 289.50 17119.90 88888.00 2019-08-10 00:28:20.000 222 33834.67 289.50 17119.92 37920.41 2019-08-10 00:28:21.000 222 33834.65 289.54 17119.92 88888.00 2019-08-10 00:28:22.000 222 33834.66 289.50 17119.92 88888.00 2019-08-10 00:28:23.000 222 33834.62 289.47 17119.94 88888.00 2019-08-10 00:28:24.000 222 33834.63 289.44 17119.95 88888.00 2019-08-10 00:28:25.000 222 33834.63 289.45 17119.99 37920.41 2019-08-10 00:28:26.000 222 33834.60 289.43 17119.97 88888.00 2019-08-10 00:28:27.000 222 33834.57 289.40 17119.94 88888.00 2019-08-10 00:28:28.000 222 33834.54 289.36 17119.94 88888.00 2019-08-10 00:28:29.000 222 33834.56 289.38 17119.94 88888.00 2019-08-10 00:28:30.000 222 33834.55 289.38 17119.94 37920.30 2019-08-10 00:28:31.000 222 33834.51 289.38 17119.94 88888.00 2019-08-10 00:28:32.000 222 33834.55 289.38 17119.94 88888.00 2019-08-10 00:28:33.000 222 33834.52 289.38 17119.92 88888.00 2019-08-10 00:28:34.000 222 33834.50 289.41 17119.97 88888.00 2019-08-10 00:28:35.000 222 33834.45 289.44 17120.01 37920.26 2019-08-10 00:28:36.000 222 33834.48 289.42 17119.97 88888.00 2019-08-10 00:28:37.000 222 33834.48 289.42 17119.99 88888.00 2019-08-10 00:28:38.000 222 33834.44 289.44 17119.99 88888.00 2019-08-10 00:28:39.000 222 33834.41 289.39 17119.99 88888.00 2019-08-10 00:28:40.000 222 33834.41 289.40 17119.97 37920.18 2019-08-10 00:28:41.000 222 33834.42 289.40 17119.94 88888.00 2019-08-10 00:28:42.000 222 33834.40 289.39 17119.90 88888.00 2019-08-10 00:28:43.000 222 33834.37 289.36 17119.92 88888.00 2019-08-10 00:28:44.000 222 33834.39 289.35 17119.94 88888.00 2019-08-10 00:28:45.000 222 33834.39 289.36 17119.92 37920.21 2019-08-10 00:28:46.000 222 33834.41 289.35 17119.94 88888.00 2019-08-10 00:28:47.000 222 33834.40 289.36 17119.97 88888.00 2019-08-10 00:28:48.000 222 33834.39 289.38 17119.99 88888.00 2019-08-10 00:28:49.000 222 33834.35 289.42 17119.97 88888.00 2019-08-10 00:28:50.000 222 33834.35 289.41 17119.94 37920.18 2019-08-10 00:28:51.000 222 33834.36 289.41 17119.94 88888.00 2019-08-10 00:28:52.000 222 33834.40 289.40 17119.97 88888.00 2019-08-10 00:28:53.000 222 33834.35 289.41 17119.97 88888.00 2019-08-10 00:28:54.000 222 33834.34 289.40 17119.99 88888.00 2019-08-10 00:28:55.000 222 33834.34 289.40 17119.97 37920.17 2019-08-10 00:28:56.000 222 33834.38 289.41 17119.97 88888.00 2019-08-10 00:28:57.000 222 33834.40 289.39 17119.97 88888.00 2019-08-10 00:28:58.000 222 33834.37 289.40 17119.97 88888.00 2019-08-10 00:28:59.000 222 33834.39 289.37 17119.99 88888.00 2019-08-10 00:29:00.000 222 33834.35 289.35 17119.99 37920.12 2019-08-10 00:29:01.000 222 33834.34 289.32 17120.01 88888.00 2019-08-10 00:29:02.000 222 33834.33 289.33 17120.03 88888.00 2019-08-10 00:29:03.000 222 33834.33 289.36 17120.01 88888.00 2019-08-10 00:29:04.000 222 33834.35 289.38 17119.97 88888.00 2019-08-10 00:29:05.000 222 33834.32 289.37 17119.94 37920.14 2019-08-10 00:29:06.000 222 33834.28 289.36 17119.94 88888.00 2019-08-10 00:29:07.000 222 33834.24 289.37 17119.97 88888.00 2019-08-10 00:29:08.000 222 33834.22 289.40 17120.01 88888.00 2019-08-10 00:29:09.000 222 33834.21 289.43 17119.97 88888.00 2019-08-10 00:29:10.000 222 33834.22 289.43 17119.99 37920.17 2019-08-10 00:29:11.000 222 33834.20 289.41 17120.01 88888.00 2019-08-10 00:29:12.000 222 33834.18 289.40 17120.01 88888.00 2019-08-10 00:29:13.000 222 33834.19 289.41 17120.01 88888.00 2019-08-10 00:29:14.000 222 33834.19 289.39 17120.01 88888.00 2019-08-10 00:29:15.000 222 33834.18 289.41 17120.06 37920.06 2019-08-10 00:29:16.000 222 33834.13 289.34 17120.04 88888.00 2019-08-10 00:29:17.000 222 33834.10 289.28 17119.99 88888.00 2019-08-10 00:29:18.000 222 33834.09 289.30 17119.99 88888.00 2019-08-10 00:29:19.000 222 33834.07 289.31 17120.01 88888.00 2019-08-10 00:29:20.000 222 33834.04 289.31 17120.04 37919.94 2019-08-10 00:29:21.000 222 33834.02 289.32 17120.08 88888.00 2019-08-10 00:29:22.000 222 33834.08 289.35 17120.08 88888.00 2019-08-10 00:29:23.000 222 33834.01 289.33 17120.08 88888.00 2019-08-10 00:29:24.000 222 33833.97 289.32 17120.06 88888.00 2019-08-10 00:29:25.000 222 33833.95 289.30 17120.01 37919.84 2019-08-10 00:29:26.000 222 33833.91 289.34 17120.01 88888.00 2019-08-10 00:29:27.000 222 33833.86 289.37 17120.03 88888.00 2019-08-10 00:29:28.000 222 33833.85 289.33 17120.03 88888.00 2019-08-10 00:29:29.000 222 33833.84 289.32 17120.04 88888.00 2019-08-10 00:29:30.000 222 33833.82 289.31 17120.08 37919.82 2019-08-10 00:29:31.000 222 33833.83 289.29 17120.08 88888.00 2019-08-10 00:29:32.000 222 33833.76 289.29 17120.06 88888.00 2019-08-10 00:29:33.000 222 33833.75 289.28 17120.08 88888.00 2019-08-10 00:29:34.000 222 33833.71 289.22 17120.06 88888.00 2019-08-10 00:29:35.000 222 33833.71 289.22 17120.08 37919.72 2019-08-10 00:29:36.000 222 33833.69 289.27 17120.12 88888.00 2019-08-10 00:29:37.000 222 33833.66 289.26 17120.13 88888.00 2019-08-10 00:29:38.000 222 33833.62 289.27 17120.10 88888.00 2019-08-10 00:29:39.000 222 33833.60 289.28 17120.12 88888.00 2019-08-10 00:29:40.000 222 33833.58 289.27 17120.13 37919.52 2019-08-10 00:29:41.000 222 33833.60 289.28 17120.15 88888.00 2019-08-10 00:29:42.000 222 33833.56 289.28 17120.17 88888.00 2019-08-10 00:29:43.000 222 33833.55 289.28 17120.15 88888.00 2019-08-10 00:29:44.000 222 33833.56 289.28 17120.12 88888.00 2019-08-10 00:29:45.000 222 33833.54 289.24 17120.12 37919.50 2019-08-10 00:29:46.000 222 33833.52 289.22 17120.10 88888.00 2019-08-10 00:29:47.000 222 33833.48 289.25 17120.10 88888.00 2019-08-10 00:29:48.000 222 33833.47 289.23 17120.12 88888.00 2019-08-10 00:29:49.000 222 33833.45 289.20 17120.10 88888.00 2019-08-10 00:29:50.000 222 33833.50 289.22 17120.08 37919.37 2019-08-10 00:29:51.000 222 33833.52 289.24 17120.10 88888.00 2019-08-10 00:29:52.000 222 33833.50 289.28 17120.10 88888.00 2019-08-10 00:29:53.000 222 33833.48 289.29 17120.08 88888.00 2019-08-10 00:29:54.000 222 33833.45 289.25 17120.12 88888.00 2019-08-10 00:29:55.000 222 33833.41 289.26 17120.12 37919.41 2019-08-10 00:29:56.000 222 33833.36 289.26 17120.15 88888.00 2019-08-10 00:29:57.000 222 33833.31 289.26 17120.15 88888.00 2019-08-10 00:29:58.000 222 33833.28 289.24 17120.17 88888.00 2019-08-10 00:29:59.000 222 33833.29 289.27 17120.19 88888.00 2019-08-10 00:30:00.000 222 33833.28 289.26 17120.17 37919.37 2019-08-10 00:30:01.000 222 33833.28 289.27 17120.19 88888.00 2019-08-10 00:30:02.000 222 33833.27 289.24 17120.15 88888.00 2019-08-10 00:30:03.000 222 33833.26 289.25 17120.13 88888.00 2019-08-10 00:30:04.000 222 33833.24 289.27 17120.19 88888.00 2019-08-10 00:30:05.000 222 33833.22 289.29 17120.20 37919.29 2019-08-10 00:30:06.000 222 33833.20 289.24 17120.15 88888.00 2019-08-10 00:30:07.000 222 33833.21 289.25 17120.13 88888.00 2019-08-10 00:30:08.000 222 33833.16 289.22 17120.15 88888.00 2019-08-10 00:30:09.000 222 33833.15 289.22 17120.15 88888.00 2019-08-10 00:30:10.000 222 33833.15 289.25 17120.17 37919.15 2019-08-10 00:30:11.000 222 33833.13 289.22 17120.19 88888.00 2019-08-10 00:30:12.000 222 33833.09 289.20 17120.19 88888.00 2019-08-10 00:30:13.000 222 33833.07 289.20 17120.19 88888.00 2019-08-10 00:30:14.000 222 33833.04 289.19 17120.19 88888.00 2019-08-10 00:30:15.000 222 33833.02 289.17 17120.17 37919.04 2019-08-10 00:30:16.000 222 33832.99 289.19 17120.15 88888.00 2019-08-10 00:30:17.000 222 33832.97 289.13 17120.15 88888.00 2019-08-10 00:30:18.000 222 33832.94 289.13 17120.17 88888.00 2019-08-10 00:30:19.000 222 33832.91 289.14 17120.17 88888.00 2019-08-10 00:30:20.000 222 33832.93 289.14 17120.19 37919.01 2019-08-10 00:30:21.000 222 33832.88 289.16 17120.24 88888.00 2019-08-10 00:30:22.000 222 33832.86 289.16 17120.28 88888.00 2019-08-10 00:30:23.000 222 33832.86 289.15 17120.24 88888.00 2019-08-10 00:30:24.000 222 33832.82 289.09 17120.22 88888.00 2019-08-10 00:30:25.000 222 33832.77 289.10 17120.24 37918.92 2019-08-10 00:30:26.000 222 33832.74 289.08 17120.24 88888.00 2019-08-10 00:30:27.000 222 33832.73 289.04 17120.19 88888.00 2019-08-10 00:30:28.000 222 33832.72 289.04 17120.22 88888.00 2019-08-10 00:30:29.000 222 33832.70 289.04 17120.24 88888.00 2019-08-10 00:30:30.000 222 33832.70 289.04 17120.28 37918.84 2019-08-10 00:30:31.000 222 33832.68 289.05 17120.28 88888.00 2019-08-10 00:30:32.000 222 33832.62 289.04 17120.24 88888.00 2019-08-10 00:30:33.000 222 33832.62 289.03 17120.26 88888.00 2019-08-10 00:30:34.000 222 33832.64 288.99 17120.28 88888.00 2019-08-10 00:30:35.000 222 33832.64 288.93 17120.26 37918.74 2019-08-10 00:30:36.000 222 33832.66 288.89 17120.22 88888.00 2019-08-10 00:30:37.000 222 33832.68 288.92 17120.22 88888.00 2019-08-10 00:30:38.000 222 33832.68 288.93 17120.24 88888.00 2019-08-10 00:30:39.000 222 33832.69 288.97 17120.24 88888.00 2019-08-10 00:30:40.000 222 33832.68 289.00 17120.24 37918.75 2019-08-10 00:30:41.000 222 33832.69 288.96 17120.26 88888.00 2019-08-10 00:30:42.000 222 33832.67 288.93 17120.26 88888.00 2019-08-10 00:30:43.000 222 33832.66 288.95 17120.26 88888.00 2019-08-10 00:30:44.000 222 33832.71 288.95 17120.28 88888.00 2019-08-10 00:30:45.000 222 33832.66 288.89 17120.29 37918.70 2019-08-10 00:30:46.000 222 33832.63 288.89 17120.31 88888.00 2019-08-10 00:30:47.000 222 33832.64 288.88 17120.31 88888.00 2019-08-10 00:30:48.000 222 33832.65 288.86 17120.29 88888.00 2019-08-10 00:30:49.000 222 33832.62 288.82 17120.29 88888.00 2019-08-10 00:30:50.000 222 33832.60 288.80 17120.28 37918.63 2019-08-10 00:30:51.000 222 33832.64 288.82 17120.28 88888.00 2019-08-10 00:30:52.000 222 33832.65 288.79 17120.31 88888.00 2019-08-10 00:30:53.000 222 33832.67 288.78 17120.28 88888.00 2019-08-10 00:30:54.000 222 33832.67 288.78 17120.28 88888.00 2019-08-10 00:30:55.000 222 33832.68 288.80 17120.26 37918.68 2019-08-10 00:30:56.000 222 33832.68 288.80 17120.28 88888.00 2019-08-10 00:30:57.000 222 33832.68 288.78 17120.33 88888.00 2019-08-10 00:30:58.000 222 33832.70 288.78 17120.33 88888.00 2019-08-10 00:30:59.000 222 33832.71 288.76 17120.31 88888.00 2019-08-10 00:31:00.000 222 33832.69 288.73 17120.31 37918.74 2019-08-10 00:31:01.000 222 33832.70 288.71 17120.28 88888.00 2019-08-10 00:31:02.000 222 33832.73 288.70 17120.33 88888.00 2019-08-10 00:31:03.000 222 33832.75 288.70 17120.35 88888.00 2019-08-10 00:31:04.000 222 33832.71 288.65 17120.33 88888.00 2019-08-10 00:31:05.000 222 33832.72 288.67 17120.35 37918.77 2019-08-10 00:31:06.000 222 33832.72 288.67 17120.35 88888.00 2019-08-10 00:31:07.000 222 33832.72 288.62 17120.31 88888.00 2019-08-10 00:31:08.000 222 33832.72 288.58 17120.31 88888.00 2019-08-10 00:31:09.000 222 33832.72 288.56 17120.31 88888.00 2019-08-10 00:31:10.000 222 33832.73 288.58 17120.31 37918.73 2019-08-10 00:31:11.000 222 33832.72 288.60 17120.29 88888.00 2019-08-10 00:31:12.000 222 33832.76 288.56 17120.31 88888.00 2019-08-10 00:31:13.000 222 33832.78 288.55 17120.33 88888.00 2019-08-10 00:31:14.000 222 33832.76 288.56 17120.31 88888.00 2019-08-10 00:31:15.000 222 33832.76 288.52 17120.33 37918.67 2019-08-10 00:31:16.000 222 33832.71 288.48 17120.31 88888.00 2019-08-10 00:31:17.000 222 33832.68 288.51 17120.35 88888.00 2019-08-10 00:31:18.000 222 33832.64 288.51 17120.37 88888.00 2019-08-10 00:31:19.000 222 33832.68 288.48 17120.38 88888.00 2019-08-10 00:31:20.000 222 33832.67 288.52 17120.37 37918.69 2019-08-10 00:31:21.000 222 33832.66 288.46 17120.31 88888.00 2019-08-10 00:31:22.000 222 33832.67 288.43 17120.33 88888.00 2019-08-10 00:31:23.000 222 33832.70 288.41 17120.37 88888.00 2019-08-10 00:31:24.000 222 33832.67 288.39 17120.35 88888.00 2019-08-10 00:31:25.000 222 33832.68 288.39 17120.33 37918.77 2019-08-10 00:31:26.000 222 33832.67 288.39 17120.31 88888.00 2019-08-10 00:31:27.000 222 33832.66 288.39 17120.33 88888.00 2019-08-10 00:31:28.000 222 33832.65 288.38 17120.33 88888.00 2019-08-10 00:31:29.000 222 33832.65 288.38 17120.35 88888.00 2019-08-10 00:31:30.000 222 33832.63 288.34 17120.37 37918.75 2019-08-10 00:31:31.000 222 33832.64 288.34 17120.35 88888.00 2019-08-10 00:31:32.000 222 33832.60 288.33 17120.37 88888.00 2019-08-10 00:31:33.000 222 33832.59 288.33 17120.37 88888.00 2019-08-10 00:31:34.000 222 33832.60 288.30 17120.37 88888.00 2019-08-10 00:31:35.000 222 33832.59 288.27 17120.35 37918.71 2019-08-10 00:31:36.000 222 33832.58 288.25 17120.33 88888.00 2019-08-10 00:31:37.000 222 33832.60 288.25 17120.35 88888.00 2019-08-10 00:31:38.000 222 33832.57 288.24 17120.38 88888.00 2019-08-10 00:31:39.000 222 33832.57 288.24 17120.38 88888.00 2019-08-10 00:31:40.000 222 33832.58 288.19 17120.40 37918.68 2019-08-10 00:31:41.000 222 33832.59 288.21 17120.40 88888.00 2019-08-10 00:31:42.000 222 33832.57 288.21 17120.37 88888.00 2019-08-10 00:31:43.000 222 33832.60 288.19 17120.38 88888.00 2019-08-10 00:31:44.000 222 33832.60 288.14 17120.37 88888.00 2019-08-10 00:31:45.000 222 33832.60 288.10 17120.37 37918.66 2019-08-10 00:31:46.000 222 33832.60 288.10 17120.40 88888.00 2019-08-10 00:31:47.000 222 33832.64 288.10 17120.38 88888.00 2019-08-10 00:31:48.000 222 33832.64 288.13 17120.33 88888.00 2019-08-10 00:31:49.000 222 33832.64 288.09 17120.33 88888.00 2019-08-10 00:31:50.000 222 33832.65 288.09 17120.33 37918.65 2019-08-10 00:31:51.000 222 33832.62 288.08 17120.31 88888.00 2019-08-10 00:31:52.000 222 33832.65 288.08 17120.37 88888.00 2019-08-10 00:31:53.000 222 33832.69 288.07 17120.37 88888.00 2019-08-10 00:31:54.000 222 33832.71 288.04 17120.31 88888.00 2019-08-10 00:31:55.000 222 33832.73 288.01 17120.37 37918.61 2019-08-10 00:31:56.000 222 33832.69 287.98 17120.31 88888.00 2019-08-10 00:31:57.000 222 33832.67 287.97 17120.31 88888.00 2019-08-10 00:31:58.000 222 33832.66 287.93 17120.35 88888.00 2019-08-10 00:31:59.000 222 33832.67 287.90 17120.33 88888.00 2019-08-10 00:32:00.000 222 33832.69 287.89 17120.35 37918.67 2019-08-10 00:32:01.000 222 33832.69 287.94 17120.35 88888.00 2019-08-10 00:32:02.000 222 33832.69 287.91 17120.33 88888.00 2019-08-10 00:32:03.000 222 33832.65 287.94 17120.31 88888.00 2019-08-10 00:32:04.000 222 33832.68 287.92 17120.29 88888.00 2019-08-10 00:32:05.000 222 33832.68 287.90 17120.33 37918.66 2019-08-10 00:32:06.000 222 33832.68 287.86 17120.33 88888.00 2019-08-10 00:32:07.000 222 33832.68 287.85 17120.33 88888.00 2019-08-10 00:32:08.000 222 33832.70 287.85 17120.33 88888.00 2019-08-10 00:32:09.000 222 33832.73 287.84 17120.33 88888.00 2019-08-10 00:32:10.000 222 33832.72 287.87 17120.33 37918.78 2019-08-10 00:32:11.000 222 33832.73 287.83 17120.33 88888.00 2019-08-10 00:32:12.000 222 33832.75 287.84 17120.31 88888.00 2019-08-10 00:32:13.000 222 33832.76 287.83 17120.29 88888.00 2019-08-10 00:32:14.000 222 33832.76 287.81 17120.31 88888.00 2019-08-10 00:32:15.000 222 33832.74 287.78 17120.26 37918.77 2019-08-10 00:32:16.000 222 33832.76 287.77 17120.28 88888.00 2019-08-10 00:32:17.000 222 33832.75 287.76 17120.31 88888.00 2019-08-10 00:32:18.000 222 33832.76 287.79 17120.31 88888.00 2019-08-10 00:32:19.000 222 33832.79 287.76 17120.31 88888.00 2019-08-10 00:32:20.000 222 33832.76 287.76 17120.29 37918.77 2019-08-10 00:32:21.000 222 33832.77 287.74 17120.28 88888.00 2019-08-10 00:32:22.000 222 33832.74 287.75 17120.31 88888.00 2019-08-10 00:32:23.000 222 33832.74 287.78 17120.31 88888.00 2019-08-10 00:32:24.000 222 33832.73 287.77 17120.28 88888.00 2019-08-10 00:32:25.000 222 33832.74 287.72 17120.26 37918.83 2019-08-10 00:32:26.000 222 33832.71 287.67 17120.28 88888.00 2019-08-10 00:32:27.000 222 33832.72 287.66 17120.28 88888.00 2019-08-10 00:32:28.000 222 33832.78 287.67 17120.26 88888.00 2019-08-10 00:32:29.000 222 33832.76 287.65 17120.28 88888.00 2019-08-10 00:32:30.000 222 33832.76 287.68 17120.33 37918.82 2019-08-10 00:32:31.000 222 33832.76 287.68 17120.33 88888.00 2019-08-10 00:32:32.000 222 33832.77 287.70 17120.31 88888.00 2019-08-10 00:32:33.000 222 33832.75 287.65 17120.33 88888.00 2019-08-10 00:32:34.000 222 33832.75 287.65 17120.29 88888.00 2019-08-10 00:32:35.000 222 33832.74 287.68 17120.31 37918.77 2019-08-10 00:32:36.000 222 33832.70 287.67 17120.31 88888.00 2019-08-10 00:32:37.000 222 33832.69 287.66 17120.28 88888.00 2019-08-10 00:32:38.000 222 33832.70 287.69 17120.31 88888.00 2019-08-10 00:32:39.000 222 33832.69 287.73 17120.35 88888.00 2019-08-10 00:32:40.000 222 33832.68 287.66 17120.35 37918.72 2019-08-10 00:32:41.000 222 33832.66 287.65 17120.35 88888.00 2019-08-10 00:32:42.000 222 33832.67 287.70 17120.31 88888.00 2019-08-10 00:32:43.000 222 33832.66 287.74 17120.35 88888.00 2019-08-10 00:32:44.000 222 33832.63 287.73 17120.35 88888.00 2019-08-10 00:32:45.000 222 33832.64 287.72 17120.35 37918.70 2019-08-10 00:32:46.000 222 33832.66 287.72 17120.35 88888.00 2019-08-10 00:32:47.000 222 33832.65 287.69 17120.33 88888.00 2019-08-10 00:32:48.000 222 33832.63 287.73 17120.31 88888.00 2019-08-10 00:32:49.000 222 33832.65 287.72 17120.31 88888.00 2019-08-10 00:32:50.000 222 33832.66 287.68 17120.31 37918.70 2019-08-10 00:32:51.000 222 33832.62 287.65 17120.38 88888.00 2019-08-10 00:32:52.000 222 33832.57 287.66 17120.37 88888.00 2019-08-10 00:32:53.000 222 33832.55 287.60 17120.35 88888.00 2019-08-10 00:32:54.000 222 33832.57 287.63 17120.31 88888.00 2019-08-10 00:32:55.000 222 33832.56 287.63 17120.29 37918.67 2019-08-10 00:32:56.000 222 33832.61 287.59 17120.29 88888.00 2019-08-10 00:32:57.000 222 33832.57 287.56 17120.33 88888.00 2019-08-10 00:32:58.000 222 33832.52 287.57 17120.29 88888.00 2019-08-10 00:32:59.000 222 33832.53 287.61 17120.29 88888.00 2019-08-10 00:33:00.000 222 33832.55 287.59 17120.35 37918.62 2019-08-10 00:33:01.000 222 33832.56 287.61 17120.35 88888.00 2019-08-10 00:33:02.000 222 33832.58 287.68 17120.35 88888.00 2019-08-10 00:33:03.000 222 33832.58 287.68 17120.37 88888.00 2019-08-10 00:33:04.000 222 33832.56 287.68 17120.38 88888.00 2019-08-10 00:33:05.000 222 33832.50 287.62 17120.33 37918.68 2019-08-10 00:33:06.000 222 33832.52 287.64 17120.35 88888.00 2019-08-10 00:33:07.000 222 33832.57 287.64 17120.35 88888.00 2019-08-10 00:33:08.000 222 33832.58 287.65 17120.33 88888.00 2019-08-10 00:33:09.000 222 33832.56 287.64 17120.33 88888.00 2019-08-10 00:33:10.000 222 33832.56 287.63 17120.35 37918.64 2019-08-10 00:33:11.000 222 33832.49 287.64 17120.38 88888.00 2019-08-10 00:33:12.000 222 33832.50 287.64 17120.33 88888.00 2019-08-10 00:33:13.000 222 33832.52 287.65 17120.33 88888.00 2019-08-10 00:33:14.000 222 33832.51 287.63 17120.35 88888.00 2019-08-10 00:33:15.000 222 33832.51 287.64 17120.38 37918.72 2019-08-10 00:33:16.000 222 33832.54 287.65 17120.38 88888.00 2019-08-10 00:33:17.000 222 33832.51 287.63 17120.35 88888.00 2019-08-10 00:33:18.000 222 33832.52 287.63 17120.29 88888.00 2019-08-10 00:33:19.000 222 33832.55 287.65 17120.31 88888.00 2019-08-10 00:33:20.000 222 33832.55 287.65 17120.33 37918.64 2019-08-10 00:33:21.000 222 33832.50 287.62 17120.37 88888.00 2019-08-10 00:33:22.000 222 33832.46 287.68 17120.33 88888.00 2019-08-10 00:33:23.000 222 33832.47 287.65 17120.29 88888.00 2019-08-10 00:33:24.000 222 33832.46 287.62 17120.33 88888.00 2019-08-10 00:33:25.000 222 33832.44 287.63 17120.31 37918.63 2019-08-10 00:33:26.000 222 33832.39 287.63 17120.33 88888.00 2019-08-10 00:33:27.000 222 33832.37 287.69 17120.28 88888.00 2019-08-10 00:33:28.000 222 33832.39 287.67 17120.26 88888.00 2019-08-10 00:33:29.000 222 33832.41 287.67 17120.24 88888.00 2019-08-10 00:33:30.000 222 33832.36 287.66 17120.28 37918.53 2019-08-10 00:33:31.000 222 33832.31 287.64 17120.24 88888.00 2019-08-10 00:33:32.000 222 33832.26 287.60 17120.22 88888.00 2019-08-10 00:33:33.000 222 33832.23 287.59 17120.22 88888.00 2019-08-10 00:33:34.000 222 33832.25 287.63 17120.26 88888.00 2019-08-10 00:33:35.000 222 33832.24 287.59 17120.26 37918.45 2019-08-10 00:33:36.000 222 33832.21 287.60 17120.26 88888.00 2019-08-10 00:33:37.000 222 33832.24 287.59 17120.26 88888.00 2019-08-10 00:33:38.000 222 33832.20 287.56 17120.28 88888.00 2019-08-10 00:33:39.000 222 33832.16 287.55 17120.26 88888.00 2019-08-10 00:33:40.000 222 33832.18 287.55 17120.28 37918.44 2019-08-10 00:33:41.000 222 33832.18 287.56 17120.29 88888.00 2019-08-10 00:33:42.000 222 33832.16 287.58 17120.28 88888.00 2019-08-10 00:33:43.000 222 33832.11 287.57 17120.26 88888.00 2019-08-10 00:33:44.000 222 33832.13 287.59 17120.26 88888.00 2019-08-10 00:33:45.000 222 33832.15 287.59 17120.31 37918.50 2019-08-10 00:33:46.000 222 33832.16 287.57 17120.26 88888.00 2019-08-10 00:33:47.000 222 33832.18 287.55 17120.24 88888.00 2019-08-10 00:33:48.000 222 33832.21 287.51 17120.26 88888.00 2019-08-10 00:33:49.000 222 33832.20 287.49 17120.29 88888.00 2019-08-10 00:33:50.000 222 33832.18 287.55 17120.29 37918.34 2019-08-10 00:33:51.000 222 33832.15 287.55 17120.28 88888.00 2019-08-10 00:33:52.000 222 33832.20 287.50 17120.29 88888.00 2019-08-10 00:33:53.000 222 33832.24 287.52 17120.31 88888.00 2019-08-10 00:33:54.000 222 33832.20 287.49 17120.26 88888.00 2019-08-10 00:33:55.000 222 33832.19 287.49 17120.28 37918.42 2019-08-10 00:33:56.000 222 33832.22 287.50 17120.29 88888.00 2019-08-10 00:33:57.000 222 33832.21 287.52 17120.31 88888.00 2019-08-10 00:33:58.000 222 33832.19 287.47 17120.31 88888.00 2019-08-10 00:33:59.000 222 33832.21 287.48 17120.28 88888.00 2019-08-10 00:34:00.000 222 33832.23 287.47 17120.28 37918.46 2019-08-10 00:34:01.000 222 33832.22 287.49 17120.28 88888.00 2019-08-10 00:34:02.000 222 33832.22 287.47 17120.28 88888.00 2019-08-10 00:34:03.000 222 33832.23 287.47 17120.26 88888.00 2019-08-10 00:34:04.000 222 33832.21 287.44 17120.24 88888.00 2019-08-10 00:34:05.000 222 33832.20 287.45 17120.26 37918.39 2019-08-10 00:34:06.000 222 33832.21 287.48 17120.26 88888.00 2019-08-10 00:34:07.000 222 33832.24 287.45 17120.24 88888.00 2019-08-10 00:34:08.000 222 33832.24 287.43 17120.26 88888.00 2019-08-10 00:34:09.000 222 33832.25 287.47 17120.26 88888.00 2019-08-10 00:34:10.000 222 33832.25 287.48 17120.22 37918.48 2019-08-10 00:34:11.000 222 33832.24 287.43 17120.20 88888.00 2019-08-10 00:34:12.000 222 33832.24 287.47 17120.26 88888.00 2019-08-10 00:34:13.000 222 33832.22 287.47 17120.26 88888.00 2019-08-10 00:34:14.000 222 33832.23 287.47 17120.22 88888.00 2019-08-10 00:34:15.000 222 33832.24 287.43 17120.22 37918.45 2019-08-10 00:34:16.000 222 33832.24 287.42 17120.24 88888.00 2019-08-10 00:34:17.000 222 33832.27 287.44 17120.24 88888.00 2019-08-10 00:34:18.000 222 33832.26 287.42 17120.26 88888.00 2019-08-10 00:34:19.000 222 33832.25 287.39 17120.24 88888.00 2019-08-10 00:34:20.000 222 33832.20 287.35 17120.19 37918.39 2019-08-10 00:34:21.000 222 33832.18 287.36 17120.17 88888.00 2019-08-10 00:34:22.000 222 33832.18 287.36 17120.17 88888.00 2019-08-10 00:34:23.000 222 33832.25 287.30 17120.19 88888.00 2019-08-10 00:34:24.000 222 33832.25 287.32 17120.15 88888.00 2019-08-10 00:34:25.000 222 33832.22 287.34 17120.19 37918.41 2019-08-10 00:34:26.000 222 33832.19 287.30 17120.19 88888.00 2019-08-10 00:34:27.000 222 33832.23 287.31 17120.20 88888.00 2019-08-10 00:34:28.000 222 33832.25 287.32 17120.24 88888.00 2019-08-10 00:34:29.000 222 33832.27 287.38 17120.28 88888.00 2019-08-10 00:34:30.000 222 33832.29 287.40 17120.24 37918.32 2019-08-10 00:34:31.000 222 33832.30 287.37 17120.24 88888.00 2019-08-10 00:34:32.000 222 33832.26 287.30 17120.26 88888.00 2019-08-10 00:34:33.000 222 33832.28 287.25 17120.26 88888.00 2019-08-10 00:34:34.000 222 33832.27 287.19 17120.22 88888.00 2019-08-10 00:34:35.000 222 33832.24 287.19 17120.20 37918.46 2019-08-10 00:34:36.000 222 33832.26 287.18 17120.20 88888.00 2019-08-10 00:34:37.000 222 33832.24 287.15 17120.17 88888.00 2019-08-10 00:34:38.000 222 33832.20 287.14 17120.17 88888.00 2019-08-10 00:34:39.000 222 33832.20 287.14 17120.22 88888.00 2019-08-10 00:34:40.000 222 33832.22 287.15 17120.28 37918.39 2019-08-10 00:34:41.000 222 33832.24 287.17 17120.26 88888.00 2019-08-10 00:34:42.000 222 33832.25 287.16 17120.26 88888.00 2019-08-10 00:34:43.000 222 33832.29 287.14 17120.26 88888.00 2019-08-10 00:34:44.000 222 33832.31 287.13 17120.26 88888.00 2019-08-10 00:34:45.000 222 33832.32 287.10 17120.26 37918.54 2019-08-10 00:34:46.000 222 33832.31 287.07 17120.24 88888.00 2019-08-10 00:34:47.000 222 33832.29 287.11 17120.22 88888.00 2019-08-10 00:34:48.000 222 33832.32 287.15 17120.22 88888.00 2019-08-10 00:34:49.000 222 33832.32 287.05 17120.20 88888.00 2019-08-10 00:34:50.000 222 33832.32 287.02 17120.20 37918.48 2019-08-10 00:34:51.000 222 33832.31 287.06 17120.22 88888.00 2019-08-10 00:34:52.000 222 33832.30 287.07 17120.19 88888.00 2019-08-10 00:34:53.000 222 33832.34 287.02 17120.17 88888.00 2019-08-10 00:34:54.000 222 33832.37 286.99 17120.22 88888.00 2019-08-10 00:34:55.000 222 33832.38 287.01 17120.22 37918.59 2019-08-10 00:34:56.000 222 33832.38 287.01 17120.22 88888.00 2019-08-10 00:34:57.000 222 33832.42 287.01 17120.24 88888.00 2019-08-10 00:34:58.000 222 33832.43 287.02 17120.24 88888.00 2019-08-10 00:34:59.000 222 33832.36 286.98 17120.26 88888.00 2019-08-10 00:35:00.000 222 33832.38 286.93 17120.22 37918.56 2019-08-10 00:35:01.000 222 33832.41 286.97 17120.19 88888.00 2019-08-10 00:35:02.000 222 33832.39 286.99 17120.20 88888.00 2019-08-10 00:35:03.000 222 33832.39 286.98 17120.19 88888.00 2019-08-10 00:35:04.000 222 33832.37 286.92 17120.17 88888.00 2019-08-10 00:35:05.000 222 33832.39 286.89 17120.17 37918.64 2019-08-10 00:35:06.000 222 33832.43 286.91 17120.19 88888.00 2019-08-10 00:35:07.000 222 33832.46 286.89 17120.22 88888.00 2019-08-10 00:35:08.000 222 33832.42 286.89 17120.24 88888.00 2019-08-10 00:35:09.000 222 33832.42 286.93 17120.26 88888.00 2019-08-10 00:35:10.000 222 33832.45 286.90 17120.24 37918.61 2019-08-10 00:35:11.000 222 33832.47 286.89 17120.28 88888.00 2019-08-10 00:35:12.000 222 33832.49 286.91 17120.31 88888.00 2019-08-10 00:35:13.000 222 33832.50 286.95 17120.26 88888.00 2019-08-10 00:35:14.000 222 33832.47 286.92 17120.26 88888.00 2019-08-10 00:35:15.000 222 33832.45 286.90 17120.22 37918.67 2019-08-10 00:35:16.000 222 33832.44 286.89 17120.22 88888.00 2019-08-10 00:35:17.000 222 33832.40 286.85 17120.22 88888.00 2019-08-10 00:35:18.000 222 33832.44 286.81 17120.22 88888.00 2019-08-10 00:35:19.000 222 33832.47 286.81 17120.22 88888.00 2019-08-10 00:35:20.000 222 33832.44 286.79 17120.22 37918.68 2019-08-10 00:35:21.000 222 33832.48 286.83 17120.26 88888.00 2019-08-10 00:35:22.000 222 33832.47 286.86 17120.26 88888.00 2019-08-10 00:35:23.000 222 33832.45 286.87 17120.28 88888.00 2019-08-10 00:35:24.000 222 33832.47 286.84 17120.26 88888.00 2019-08-10 00:35:25.000 222 33832.48 286.83 17120.31 37918.58 2019-08-10 00:35:26.000 222 33832.49 286.82 17120.31 88888.00 2019-08-10 00:35:27.000 222 33832.49 286.81 17120.33 88888.00 2019-08-10 00:35:28.000 222 33832.45 286.85 17120.31 88888.00 2019-08-10 00:35:29.000 222 33832.52 286.83 17120.31 88888.00 2019-08-10 00:35:30.000 222 33832.56 286.81 17120.33 37918.73 2019-08-10 00:35:31.000 222 33832.54 286.82 17120.29 88888.00 2019-08-10 00:35:32.000 222 33832.53 286.79 17120.26 88888.00 2019-08-10 00:35:33.000 222 33832.55 286.78 17120.26 88888.00 2019-08-10 00:35:34.000 222 33832.58 286.80 17120.26 88888.00 2019-08-10 00:35:35.000 222 33832.56 286.79 17120.28 37918.65 2019-08-10 00:35:36.000 222 33832.59 286.73 17120.29 88888.00 2019-08-10 00:35:37.000 222 33832.61 286.72 17120.26 88888.00 2019-08-10 00:35:38.000 222 33832.60 286.72 17120.24 88888.00 2019-08-10 00:35:39.000 222 33832.59 286.73 17120.26 88888.00 2019-08-10 00:35:40.000 222 33832.61 286.77 17120.24 37918.78 2019-08-10 00:35:41.000 222 33832.62 286.80 17120.19 88888.00 2019-08-10 00:35:42.000 222 33832.68 286.83 17120.17 88888.00 2019-08-10 00:35:43.000 222 33832.68 286.79 17120.19 88888.00 2019-08-10 00:35:44.000 222 33832.65 286.68 17120.19 88888.00 2019-08-10 00:35:45.000 222 33832.64 286.71 17120.22 37918.81 2019-08-10 00:35:46.000 222 33832.66 286.72 17120.22 88888.00 2019-08-10 00:35:47.000 222 33832.62 286.71 17120.26 88888.00 2019-08-10 00:35:48.000 222 33832.65 286.70 17120.28 88888.00 2019-08-10 00:35:49.000 222 33832.66 286.68 17120.26 88888.00 2019-08-10 00:35:50.000 222 33832.70 286.66 17120.22 37918.81 2019-08-10 00:35:51.000 222 33832.68 286.68 17120.22 88888.00 2019-08-10 00:35:52.000 222 33832.67 286.71 17120.22 88888.00 2019-08-10 00:35:53.000 222 33832.69 286.66 17120.26 88888.00 2019-08-10 00:35:54.000 222 33832.67 286.65 17120.22 88888.00 2019-08-10 00:35:55.000 222 33832.72 286.64 17120.24 37918.85 2019-08-10 00:35:56.000 222 33832.74 286.60 17120.20 88888.00 2019-08-10 00:35:57.000 222 33832.71 286.62 17120.22 88888.00 2019-08-10 00:35:58.000 222 33832.72 286.57 17120.22 88888.00 2019-08-10 00:35:59.000 222 33832.72 286.55 17120.20 88888.00 2019-08-10 00:36:00.000 222 33832.77 286.56 17120.22 37918.90 2019-08-10 00:36:01.000 222 33832.77 286.59 17120.26 88888.00 2019-08-10 00:36:02.000 222 33832.76 286.59 17120.24 88888.00 2019-08-10 00:36:03.000 222 33832.75 286.58 17120.19 88888.00 2019-08-10 00:36:04.000 222 33832.72 286.54 17120.22 88888.00 2019-08-10 00:36:05.000 222 33832.76 286.54 17120.20 37918.91 2019-08-10 00:36:06.000 222 33832.79 286.52 17120.24 88888.00 2019-08-10 00:36:07.000 222 33832.81 286.51 17120.22 88888.00 2019-08-10 00:36:08.000 222 33832.85 286.54 17120.24 88888.00 2019-08-10 00:36:09.000 222 33832.88 286.61 17120.26 88888.00 2019-08-10 00:36:10.000 222 33832.84 286.54 17120.22 37918.97 2019-08-10 00:36:11.000 222 33832.81 286.49 17120.19 88888.00 2019-08-10 00:36:12.000 222 33832.83 286.51 17120.19 88888.00 2019-08-10 00:36:13.000 222 33832.86 286.47 17120.17 88888.00 2019-08-10 00:36:14.000 222 33832.89 286.48 17120.19 88888.00 2019-08-10 00:36:15.000 222 33832.93 286.50 17120.22 37919.03 2019-08-10 00:36:16.000 222 33832.89 286.46 17120.22 88888.00 2019-08-10 00:36:17.000 222 33832.89 286.41 17120.22 88888.00 2019-08-10 00:36:18.000 222 33832.88 286.41 17120.19 88888.00 2019-08-10 00:36:19.000 222 33832.85 286.40 17120.22 88888.00 2019-08-10 00:36:20.000 222 33832.88 286.37 17120.19 37919.07 2019-08-10 00:36:21.000 222 33832.91 286.37 17120.19 88888.00 2019-08-10 00:36:22.000 222 33832.95 286.37 17120.22 88888.00 2019-08-10 00:36:23.000 222 33832.97 286.37 17120.26 88888.00 2019-08-10 00:36:24.000 222 33832.94 286.36 17120.28 88888.00 2019-08-10 00:36:25.000 222 33832.97 286.31 17120.22 37919.13 2019-08-10 00:36:26.000 222 33832.94 286.27 17120.22 88888.00 2019-08-10 00:36:27.000 222 33832.98 286.27 17120.26 88888.00 2019-08-10 00:36:28.000 222 33833.03 286.31 17120.26 88888.00 2019-08-10 00:36:29.000 222 33833.05 286.29 17120.26 88888.00 2019-08-10 00:36:30.000 222 33833.06 286.26 17120.26 37919.12 2019-08-10 00:36:31.000 222 33833.05 286.25 17120.22 88888.00 2019-08-10 00:36:32.000 222 33832.99 286.25 17120.22 88888.00 2019-08-10 00:36:33.000 222 33833.03 286.27 17120.22 88888.00 2019-08-10 00:36:34.000 222 33833.05 286.25 17120.22 88888.00 2019-08-10 00:36:35.000 222 33833.12 286.29 17120.24 37919.20 2019-08-10 00:36:36.000 222 33833.12 286.31 17120.24 88888.00 2019-08-10 00:36:37.000 222 33833.12 286.23 17120.26 88888.00 2019-08-10 00:36:38.000 222 33833.15 286.15 17120.28 88888.00 2019-08-10 00:36:39.000 222 33833.19 286.11 17120.28 88888.00 2019-08-10 00:36:40.000 222 33833.21 286.16 17120.24 37919.22 2019-08-10 00:36:41.000 222 33833.22 286.20 17120.28 88888.00 2019-08-10 00:36:42.000 222 33833.19 286.08 17120.24 88888.00 2019-08-10 00:36:43.000 222 33833.24 286.07 17120.26 88888.00 2019-08-10 00:36:44.000 222 33833.27 286.15 17120.24 88888.00 2019-08-10 00:36:45.000 222 33833.28 286.15 17120.26 37919.30 2019-08-10 00:36:46.000 222 33833.27 286.08 17120.22 88888.00 2019-08-10 00:36:47.000 222 33833.25 286.07 17120.20 88888.00 2019-08-10 00:36:48.000 222 33833.25 286.17 17120.20 88888.00 2019-08-10 00:36:49.000 222 33833.29 286.20 17120.26 88888.00 2019-08-10 00:36:50.000 222 33833.32 286.19 17120.33 37919.34 2019-08-10 00:36:51.000 222 33833.32 286.17 17120.28 88888.00 2019-08-10 00:36:52.000 222 33833.30 286.16 17120.24 88888.00 2019-08-10 00:36:53.000 222 33833.28 286.11 17120.24 88888.00 2019-08-10 00:36:54.000 222 33833.25 286.07 17120.22 88888.00 2019-08-10 00:36:55.000 222 33833.29 286.10 17120.22 37919.36 2019-08-10 00:36:56.000 222 33833.34 286.09 17120.28 88888.00 2019-08-10 00:36:57.000 222 33833.34 286.10 17120.28 88888.00 2019-08-10 00:36:58.000 222 33833.37 286.11 17120.24 88888.00 2019-08-10 00:36:59.000 222 33833.39 286.08 17120.28 88888.00 2019-08-10 00:37:00.000 222 33833.40 286.06 17120.28 37919.38 2019-08-10 00:37:01.000 222 33833.41 286.07 17120.26 88888.00 2019-08-10 00:37:02.000 222 33833.40 286.06 17120.24 88888.00 2019-08-10 00:37:03.000 222 33833.41 286.02 17120.26 88888.00 2019-08-10 00:37:04.000 222 33833.45 286.02 17120.26 88888.00 2019-08-10 00:37:05.000 222 33833.47 286.02 17120.26 37919.47 2019-08-10 00:37:06.000 222 33833.44 285.99 17120.31 88888.00 2019-08-10 00:37:07.000 222 33833.49 285.99 17120.28 88888.00 2019-08-10 00:37:08.000 222 33833.49 285.96 17120.26 88888.00 2019-08-10 00:37:09.000 222 33833.46 285.98 17120.24 88888.00 2019-08-10 00:37:10.000 222 33833.45 286.00 17120.28 37919.39 2019-08-10 00:37:11.000 222 33833.45 286.01 17120.26 88888.00 2019-08-10 00:37:12.000 222 33833.45 285.97 17120.26 88888.00 2019-08-10 00:37:13.000 222 33833.46 285.98 17120.28 88888.00 2019-08-10 00:37:14.000 222 33833.47 285.97 17120.26 88888.00 2019-08-10 00:37:15.000 222 33833.50 285.94 17120.26 37919.57 2019-08-10 00:37:16.000 222 33833.52 285.92 17120.28 88888.00 2019-08-10 00:37:17.000 222 33833.55 285.95 17120.29 88888.00 2019-08-10 00:37:18.000 222 33833.52 285.94 17120.29 88888.00 2019-08-10 00:37:19.000 222 33833.50 285.93 17120.26 88888.00 2019-08-10 00:37:20.000 222 33833.50 285.90 17120.26 37919.50 2019-08-10 00:37:21.000 222 33833.52 285.89 17120.28 88888.00 2019-08-10 00:37:22.000 222 33833.49 285.88 17120.28 88888.00 2019-08-10 00:37:23.000 222 33833.51 285.89 17120.26 88888.00 2019-08-10 00:37:24.000 222 33833.55 285.89 17120.24 88888.00 2019-08-10 00:37:25.000 222 33833.55 285.87 17120.26 37919.55 2019-08-10 00:37:26.000 222 33833.52 285.85 17120.22 88888.00 2019-08-10 00:37:27.000 222 33833.53 285.87 17120.24 88888.00 2019-08-10 00:37:28.000 222 33833.53 285.84 17120.31 88888.00 2019-08-10 00:37:29.000 222 33833.52 285.89 17120.33 88888.00 2019-08-10 00:37:30.000 222 33833.51 285.89 17120.28 37919.61 2019-08-10 00:37:31.000 222 33833.52 285.90 17120.31 88888.00 2019-08-10 00:37:32.000 222 33833.52 285.85 17120.31 88888.00 2019-08-10 00:37:33.000 222 33833.53 285.83 17120.28 88888.00 2019-08-10 00:37:34.000 222 33833.53 285.82 17120.31 88888.00 2019-08-10 00:37:35.000 222 33833.53 285.84 17120.29 37919.55 2019-08-10 00:37:36.000 222 33833.50 285.86 17120.24 88888.00 2019-08-10 00:37:37.000 222 33833.51 285.89 17120.28 88888.00 2019-08-10 00:37:38.000 222 33833.52 285.88 17120.29 88888.00 2019-08-10 00:37:39.000 222 33833.53 285.88 17120.33 88888.00 2019-08-10 00:37:40.000 222 33833.54 285.87 17120.31 37919.63 2019-08-10 00:37:41.000 222 33833.53 285.92 17120.31 88888.00 2019-08-10 00:37:42.000 222 33833.48 285.95 17120.31 88888.00 2019-08-10 00:37:43.000 222 33833.49 285.94 17120.31 88888.00 2019-08-10 00:37:44.000 222 33833.51 285.91 17120.31 88888.00 2019-08-10 00:37:45.000 222 33833.48 285.90 17120.28 37919.59 2019-08-10 00:37:46.000 222 33833.47 285.90 17120.29 88888.00 2019-08-10 00:37:47.000 222 33833.49 285.89 17120.29 88888.00 2019-08-10 00:37:48.000 222 33833.50 285.91 17120.28 88888.00 2019-08-10 00:37:49.000 222 33833.48 285.86 17120.22 88888.00 2019-08-10 00:37:50.000 222 33833.49 285.88 17120.22 37919.54 2019-08-10 00:37:51.000 222 33833.52 285.89 17120.24 88888.00 2019-08-10 00:37:52.000 222 33833.50 285.90 17120.22 88888.00 2019-08-10 00:37:53.000 222 33833.50 285.91 17120.28 88888.00 2019-08-10 00:37:54.000 222 33833.50 285.93 17120.28 88888.00 2019-08-10 00:37:55.000 222 33833.51 285.91 17120.28 37919.58 2019-08-10 00:37:56.000 222 33833.50 285.90 17120.28 88888.00 2019-08-10 00:37:57.000 222 33833.52 285.89 17120.22 88888.00 2019-08-10 00:37:58.000 222 33833.50 285.92 17120.26 88888.00 2019-08-10 00:37:59.000 222 33833.55 285.94 17120.28 88888.00 2019-08-10 00:38:00.000 222 33833.54 285.91 17120.29 37919.55 2019-08-10 00:38:01.000 222 33833.55 285.90 17120.26 88888.00 2019-08-10 00:38:02.000 222 33833.50 285.86 17120.22 88888.00 2019-08-10 00:38:03.000 222 33833.53 285.86 17120.28 88888.00 2019-08-10 00:38:04.000 222 33833.57 285.88 17120.31 88888.00 2019-08-10 00:38:05.000 222 33833.55 285.94 17120.31 37919.63 2019-08-10 00:38:06.000 222 33833.56 285.92 17120.29 88888.00 2019-08-10 00:38:07.000 222 33833.56 285.91 17120.31 88888.00 2019-08-10 00:38:08.000 222 33833.55 285.91 17120.28 88888.00 2019-08-10 00:38:09.000 222 33833.55 285.92 17120.28 88888.00 2019-08-10 00:38:10.000 222 33833.54 285.95 17120.31 37919.62 2019-08-10 00:38:11.000 222 33833.55 285.96 17120.29 88888.00 2019-08-10 00:38:12.000 222 33833.54 285.94 17120.28 88888.00 2019-08-10 00:38:13.000 222 33833.52 285.92 17120.26 88888.00 2019-08-10 00:38:14.000 222 33833.50 285.88 17120.26 88888.00 2019-08-10 00:38:15.000 222 33833.51 285.91 17120.29 37919.51 2019-08-10 00:38:16.000 222 33833.54 285.91 17120.29 88888.00 2019-08-10 00:38:17.000 222 33833.56 285.93 17120.31 88888.00 2019-08-10 00:38:18.000 222 33833.57 285.99 17120.35 88888.00 2019-08-10 00:38:19.000 222 33833.55 285.95 17120.31 88888.00 2019-08-10 00:38:20.000 222 33833.55 285.94 17120.28 37919.60 2019-08-10 00:38:21.000 222 33833.55 285.92 17120.31 88888.00 2019-08-10 00:38:22.000 222 33833.50 285.92 17120.33 88888.00 2019-08-10 00:38:23.000 222 33833.50 285.93 17120.35 88888.00 2019-08-10 00:38:24.000 222 33833.52 285.90 17120.33 88888.00 2019-08-10 00:38:25.000 222 33833.52 285.89 17120.26 37919.62 2019-08-10 00:38:26.000 222 33833.48 285.91 17120.26 88888.00 2019-08-10 00:38:27.000 222 33833.43 285.93 17120.24 88888.00 2019-08-10 00:38:28.000 222 33833.49 285.91 17120.26 88888.00 2019-08-10 00:38:29.000 222 33833.52 285.90 17120.31 88888.00 2019-08-10 00:38:30.000 222 33833.50 285.88 17120.31 37919.50 2019-08-10 00:38:31.000 222 33833.48 285.87 17120.33 88888.00 2019-08-10 00:38:32.000 222 33833.52 285.86 17120.31 88888.00 2019-08-10 00:38:33.000 222 33833.50 285.86 17120.35 88888.00 2019-08-10 00:38:34.000 222 33833.47 285.84 17120.35 88888.00 2019-08-10 00:38:35.000 222 33833.51 285.85 17120.37 37919.54 2019-08-10 00:38:36.000 222 33833.49 285.87 17120.35 88888.00 2019-08-10 00:38:37.000 222 33833.48 285.85 17120.37 88888.00 2019-08-10 00:38:38.000 222 33833.49 285.81 17120.38 88888.00 2019-08-10 00:38:39.000 222 33833.50 285.82 17120.40 88888.00 2019-08-10 00:38:40.000 222 33833.53 285.82 17120.38 37919.54 2019-08-10 00:38:41.000 222 33833.50 285.81 17120.29 88888.00 2019-08-10 00:38:42.000 222 33833.48 285.80 17120.31 88888.00 2019-08-10 00:38:43.000 222 33833.47 285.77 17120.31 88888.00 2019-08-10 00:38:44.000 222 33833.48 285.76 17120.37 88888.00 2019-08-10 00:38:45.000 222 33833.50 285.78 17120.37 37919.52 2019-08-10 00:38:46.000 222 33833.50 285.79 17120.38 88888.00 2019-08-10 00:38:47.000 222 33833.49 285.79 17120.35 88888.00 2019-08-10 00:38:48.000 222 33833.49 285.83 17120.35 88888.00 2019-08-10 00:38:49.000 222 33833.50 285.83 17120.33 88888.00 2019-08-10 00:38:50.000 222 33833.45 285.76 17120.35 37919.50 2019-08-10 00:38:51.000 222 33833.45 285.69 17120.28 88888.00 2019-08-10 00:38:52.000 222 33833.46 285.67 17120.26 88888.00 2019-08-10 00:38:53.000 222 33833.49 285.74 17120.31 88888.00 2019-08-10 00:38:54.000 222 33833.52 285.80 17120.31 88888.00 2019-08-10 00:38:55.000 222 33833.49 285.76 17120.33 37919.43 2019-08-10 00:38:56.000 222 33833.46 285.73 17120.31 88888.00 2019-08-10 00:38:57.000 222 33833.46 285.72 17120.28 88888.00 2019-08-10 00:38:58.000 222 33833.43 285.72 17120.28 88888.00 2019-08-10 00:38:59.000 222 33833.42 285.74 17120.28 88888.00 2019-08-10 00:39:00.000 222 33833.43 285.70 17120.28 37919.41 2019-08-10 00:39:01.000 222 33833.45 285.75 17120.31 88888.00 2019-08-10 00:39:02.000 222 33833.41 285.73 17120.33 88888.00 2019-08-10 00:39:03.000 222 33833.37 285.73 17120.33 88888.00 2019-08-10 00:39:04.000 222 33833.40 285.71 17120.31 88888.00 2019-08-10 00:39:05.000 222 33833.40 285.71 17120.28 37919.41 2019-08-10 00:39:06.000 222 33833.39 285.67 17120.24 88888.00 2019-08-10 00:39:07.000 222 33833.41 285.66 17120.24 88888.00 2019-08-10 00:39:08.000 222 33833.40 285.65 17120.28 88888.00 2019-08-10 00:39:09.000 222 33833.38 285.65 17120.31 88888.00 2019-08-10 00:39:10.000 222 33833.31 285.64 17120.31 37919.38 2019-08-10 00:39:11.000 222 33833.28 285.65 17120.26 88888.00 2019-08-10 00:39:12.000 222 33833.26 285.66 17120.24 88888.00 2019-08-10 00:39:13.000 222 33833.27 285.67 17120.26 88888.00 2019-08-10 00:39:14.000 222 33833.28 285.66 17120.26 88888.00 2019-08-10 00:39:15.000 222 33833.27 285.66 17120.31 37919.39 2019-08-10 00:39:16.000 222 33833.24 285.66 17120.29 88888.00 2019-08-10 00:39:17.000 222 33833.21 285.67 17120.26 88888.00 2019-08-10 00:39:18.000 222 33833.24 285.66 17120.26 88888.00 2019-08-10 00:39:19.000 222 33833.24 285.69 17120.28 88888.00 2019-08-10 00:39:20.000 222 33833.19 285.64 17120.26 37919.31 2019-08-10 00:39:21.000 222 33833.19 285.60 17120.26 88888.00 2019-08-10 00:39:22.000 222 33833.17 285.58 17120.29 88888.00 2019-08-10 00:39:23.000 222 33833.12 285.61 17120.33 88888.00 2019-08-10 00:39:24.000 222 33833.10 285.62 17120.31 88888.00 2019-08-10 00:39:25.000 222 33833.14 285.60 17120.29 37919.31 2019-08-10 00:39:26.000 222 33833.11 285.63 17120.28 88888.00 2019-08-10 00:39:27.000 222 33833.07 285.62 17120.28 88888.00 2019-08-10 00:39:28.000 222 33833.12 285.59 17120.28 88888.00 2019-08-10 00:39:29.000 222 33833.16 285.61 17120.28 88888.00 2019-08-10 00:39:30.000 222 33833.15 285.61 17120.31 37919.19 2019-08-10 00:39:31.000 222 33833.09 285.65 17120.28 88888.00 2019-08-10 00:39:32.000 222 33833.09 285.64 17120.29 88888.00 2019-08-10 00:39:33.000 222 33833.09 285.69 17120.31 88888.00 2019-08-10 00:39:34.000 222 33833.07 285.68 17120.28 88888.00 2019-08-10 00:39:35.000 222 33833.02 285.66 17120.26 37919.14 2019-08-10 00:39:36.000 222 33832.98 285.65 17120.29 88888.00 2019-08-10 00:39:37.000 222 33832.97 285.62 17120.28 88888.00 2019-08-10 00:39:38.000 222 33833.04 285.62 17120.37 88888.00 2019-08-10 00:39:39.000 222 33833.06 285.60 17120.40 88888.00 2019-08-10 00:39:40.000 222 33833.03 285.63 17120.38 37919.12 2019-08-10 00:39:41.000 222 33833.06 285.59 17120.38 88888.00 2019-08-10 00:39:42.000 222 33833.07 285.64 17120.33 88888.00 2019-08-10 00:39:43.000 222 33833.03 285.63 17120.35 88888.00 2019-08-10 00:39:44.000 222 33832.99 285.63 17120.33 88888.00 2019-08-10 00:39:45.000 222 33832.96 285.59 17120.31 37919.17 2019-08-10 00:39:46.000 222 33832.91 285.58 17120.29 88888.00 2019-08-10 00:39:47.000 222 33832.93 285.57 17120.29 88888.00 2019-08-10 00:39:48.000 222 33832.91 285.59 17120.31 88888.00 2019-08-10 00:39:49.000 222 33832.94 285.58 17120.33 88888.00 2019-08-10 00:39:50.000 222 33832.94 285.52 17120.31 37919.08 2019-08-10 00:39:51.000 222 33832.93 285.53 17120.29 88888.00 2019-08-10 00:39:52.000 222 33832.94 285.53 17120.29 88888.00 2019-08-10 00:39:53.000 222 33832.94 285.49 17120.35 88888.00 2019-08-10 00:39:54.000 222 33832.90 285.48 17120.35 88888.00 2019-08-10 00:39:55.000 222 33832.91 285.49 17120.35 37919.00 2019-08-10 00:39:56.000 222 33832.86 285.50 17120.37 88888.00 2019-08-10 00:39:57.000 222 33832.86 285.48 17120.35 88888.00 2019-08-10 00:39:58.000 222 33832.87 285.49 17120.38 88888.00 2019-08-10 00:39:59.000 222 33832.87 285.47 17120.44 88888.00 2019-08-10 00:40:00.000 222 33832.85 285.46 17120.44 37918.98 2019-08-10 00:40:01.000 222 33832.88 285.48 17120.37 88888.00 2019-08-10 00:40:02.000 222 33832.86 285.47 17120.31 88888.00 2019-08-10 00:40:03.000 222 33832.85 285.51 17120.38 88888.00 2019-08-10 00:40:04.000 222 33832.81 285.50 17120.42 88888.00 2019-08-10 00:40:05.000 222 33832.81 285.49 17120.40 37918.96 2019-08-10 00:40:06.000 222 33832.79 285.47 17120.37 88888.00 2019-08-10 00:40:07.000 222 33832.81 285.48 17120.35 88888.00 2019-08-10 00:40:08.000 222 33832.79 285.48 17120.35 88888.00 2019-08-10 00:40:09.000 222 33832.78 285.47 17120.35 88888.00 2019-08-10 00:40:10.000 222 33832.76 285.48 17120.31 37918.97 2019-08-10 00:40:11.000 222 33832.75 285.46 17120.33 88888.00 2019-08-10 00:40:12.000 222 33832.70 285.43 17120.37 88888.00 2019-08-10 00:40:13.000 222 33832.74 285.42 17120.33 88888.00 2019-08-10 00:40:14.000 222 33832.73 285.42 17120.31 88888.00 2019-08-10 00:40:15.000 222 33832.72 285.42 17120.35 37918.98 2019-08-10 00:40:16.000 222 33832.72 285.37 17120.37 88888.00 2019-08-10 00:40:17.000 222 33832.72 285.38 17120.40 88888.00 2019-08-10 00:40:18.000 222 33832.70 285.36 17120.38 88888.00 2019-08-10 00:40:19.000 222 33832.72 285.32 17120.38 88888.00 2019-08-10 00:40:20.000 222 33832.71 285.35 17120.40 37918.80 2019-08-10 00:40:21.000 222 33832.71 285.36 17120.38 88888.00 2019-08-10 00:40:22.000 222 33832.69 285.35 17120.38 88888.00 2019-08-10 00:40:23.000 222 33832.71 285.38 17120.38 88888.00 2019-08-10 00:40:24.000 222 33832.69 285.41 17120.38 88888.00 2019-08-10 00:40:25.000 222 33832.67 285.37 17120.38 37918.76 2019-08-10 00:40:26.000 222 33832.70 285.39 17120.40 88888.00 2019-08-10 00:40:27.000 222 33832.66 285.36 17120.37 88888.00 2019-08-10 00:40:28.000 222 33832.61 285.36 17120.38 88888.00 2019-08-10 00:40:29.000 222 33832.57 285.42 17120.40 88888.00 2019-08-10 00:40:30.000 222 33832.57 285.45 17120.44 37918.76 2019-08-10 00:40:31.000 222 33832.55 285.44 17120.42 88888.00 2019-08-10 00:40:32.000 222 33832.47 285.45 17120.42 88888.00 2019-08-10 00:40:33.000 222 33832.48 285.42 17120.42 88888.00 2019-08-10 00:40:34.000 222 33832.50 285.44 17120.38 88888.00 2019-08-10 00:40:35.000 222 33832.48 285.49 17120.38 37918.71 2019-08-10 00:40:36.000 222 33832.45 285.52 17120.40 88888.00 2019-08-10 00:40:37.000 222 33832.45 285.55 17120.40 88888.00 2019-08-10 00:40:38.000 222 33832.44 285.58 17120.40 88888.00 2019-08-10 00:40:39.000 222 33832.38 285.54 17120.42 88888.00 2019-08-10 00:40:40.000 222 33832.38 285.52 17120.42 37918.60 2019-08-10 00:40:41.000 222 33832.41 285.50 17120.45 88888.00 2019-08-10 00:40:42.000 222 33832.36 285.51 17120.45 88888.00 2019-08-10 00:40:43.000 222 33832.33 285.53 17120.45 88888.00 2019-08-10 00:40:44.000 222 33832.32 285.56 17120.47 88888.00 2019-08-10 00:40:45.000 222 33832.26 285.59 17120.47 37918.43 2019-08-10 00:40:46.000 222 33832.22 285.62 17120.47 88888.00 2019-08-10 00:40:47.000 222 33832.19 285.64 17120.44 88888.00 2019-08-10 00:40:48.000 222 33832.16 285.64 17120.45 88888.00 2019-08-10 00:40:49.000 222 33832.09 285.61 17120.44 88888.00 2019-08-10 00:40:50.000 222 33832.04 285.61 17120.47 37918.39 2019-08-10 00:40:51.000 222 33832.02 285.63 17120.47 88888.00 2019-08-10 00:40:52.000 222 33831.97 285.65 17120.47 88888.00 2019-08-10 00:40:53.000 222 33831.93 285.66 17120.49 88888.00 2019-08-10 00:40:54.000 222 33831.90 285.67 17120.47 88888.00 2019-08-10 00:40:55.000 222 33831.89 285.70 17120.47 37918.21 2019-08-10 00:40:56.000 222 33831.86 285.70 17120.51 88888.00 2019-08-10 00:40:57.000 222 33831.82 285.69 17120.49 88888.00 2019-08-10 00:40:58.000 222 33831.77 285.69 17120.49 88888.00 2019-08-10 00:40:59.000 222 33831.72 285.70 17120.51 88888.00 2019-08-10 00:41:00.000 222 33831.70 285.71 17120.49 37918.19 2019-08-10 00:41:01.000 222 33831.71 285.73 17120.49 88888.00 2019-08-10 00:41:02.000 222 33831.70 285.76 17120.49 88888.00 2019-08-10 00:41:03.000 222 33831.67 285.74 17120.51 88888.00 2019-08-10 00:41:04.000 222 33831.62 285.79 17120.56 88888.00 2019-08-10 00:41:05.000 222 33831.60 285.80 17120.56 37917.96 2019-08-10 00:41:06.000 222 33831.54 285.82 17120.56 88888.00 2019-08-10 00:41:07.000 222 33831.54 285.86 17120.58 88888.00 2019-08-10 00:41:08.000 222 33831.54 285.88 17120.58 88888.00 2019-08-10 00:41:09.000 222 33831.51 285.88 17120.56 88888.00 2019-08-10 00:41:10.000 222 33831.47 285.89 17120.56 37917.88 2019-08-10 00:41:11.000 222 33831.41 285.91 17120.58 88888.00 2019-08-10 00:41:12.000 222 33831.37 285.91 17120.58 88888.00 2019-08-10 00:41:13.000 222 33831.36 285.94 17120.60 88888.00 2019-08-10 00:41:14.000 222 33831.36 285.99 17120.56 88888.00 2019-08-10 00:41:15.000 222 33831.31 286.00 17120.58 37917.74 2019-08-10 00:41:16.000 222 33831.27 286.02 17120.58 88888.00 2019-08-10 00:41:17.000 222 33831.28 286.00 17120.56 88888.00 2019-08-10 00:41:18.000 222 33831.33 286.07 17120.58 88888.00 2019-08-10 00:41:19.000 222 33831.32 286.08 17120.58 88888.00 2019-08-10 00:41:20.000 222 33831.25 286.05 17120.62 37917.62 2019-08-10 00:41:21.000 222 33831.22 286.04 17120.58 88888.00 2019-08-10 00:41:22.000 222 33831.22 286.09 17120.53 88888.00 2019-08-10 00:41:23.000 222 33831.20 286.15 17120.54 88888.00 2019-08-10 00:41:24.000 222 33831.18 286.17 17120.60 88888.00 2019-08-10 00:41:25.000 222 33831.20 286.16 17120.62 37917.60 2019-08-10 00:41:26.000 222 33831.21 286.12 17120.62 88888.00 2019-08-10 00:41:27.000 222 33831.20 286.12 17120.60 88888.00 2019-08-10 00:41:28.000 222 33831.23 286.14 17120.65 88888.00 2019-08-10 00:41:29.000 222 33831.21 286.19 17120.67 88888.00 2019-08-10 00:41:30.000 222 33831.18 286.20 17120.67 37917.54 2019-08-10 00:41:31.000 222 33831.16 286.22 17120.65 88888.00 2019-08-10 00:41:32.000 222 33831.20 286.24 17120.69 88888.00 2019-08-10 00:41:33.000 222 33831.18 286.20 17120.65 88888.00 2019-08-10 00:41:34.000 222 33831.19 286.22 17120.67 88888.00 2019-08-10 00:41:35.000 222 33831.22 286.23 17120.67 37917.56 2019-08-10 00:41:36.000 222 33831.22 286.22 17120.67 88888.00 2019-08-10 00:41:37.000 222 33831.17 286.22 17120.67 88888.00 2019-08-10 00:41:38.000 222 33831.13 286.22 17120.60 88888.00 2019-08-10 00:41:39.000 222 33831.13 286.26 17120.60 88888.00 2019-08-10 00:41:40.000 222 33831.10 286.22 17120.62 37917.46 2019-08-10 00:41:41.000 222 33831.11 286.25 17120.60 88888.00 2019-08-10 00:41:42.000 222 33831.12 286.30 17120.60 88888.00 2019-08-10 00:41:43.000 222 33831.12 286.29 17120.58 88888.00 2019-08-10 00:41:44.000 222 33831.14 286.30 17120.63 88888.00 2019-08-10 00:41:45.000 222 33831.07 286.31 17120.63 37917.52 2019-08-10 00:41:46.000 222 33831.08 286.31 17120.58 88888.00 2019-08-10 00:41:47.000 222 33831.09 286.31 17120.58 88888.00 2019-08-10 00:41:48.000 222 33831.10 286.33 17120.63 88888.00 2019-08-10 00:41:49.000 222 33831.10 286.32 17120.67 88888.00 2019-08-10 00:41:50.000 222 33831.06 286.28 17120.67 37917.49 2019-08-10 00:41:51.000 222 33831.05 286.31 17120.67 88888.00 2019-08-10 00:41:52.000 222 33831.05 286.32 17120.67 88888.00 2019-08-10 00:41:53.000 222 33831.01 286.33 17120.67 88888.00 2019-08-10 00:41:54.000 222 33830.98 286.31 17120.65 88888.00 2019-08-10 00:41:55.000 222 33830.98 286.31 17120.67 37917.46 2019-08-10 00:41:56.000 222 33830.95 286.32 17120.67 88888.00 2019-08-10 00:41:57.000 222 33830.93 286.34 17120.63 88888.00 2019-08-10 00:41:58.000 222 33830.95 286.37 17120.60 88888.00 2019-08-10 00:41:59.000 222 33830.91 286.37 17120.60 88888.00 2019-08-10 00:42:00.000 222 33830.89 286.37 17120.58 37917.31 2019-08-10 00:42:01.000 222 33830.83 286.45 17120.60 88888.00 2019-08-10 00:42:02.000 222 33830.81 286.44 17120.62 88888.00 2019-08-10 00:42:03.000 222 33830.82 286.42 17120.62 88888.00 2019-08-10 00:42:04.000 222 33830.79 286.41 17120.60 88888.00 2019-08-10 00:42:05.000 222 33830.80 286.43 17120.60 37917.28 2019-08-10 00:42:06.000 222 33830.77 286.41 17120.54 88888.00 2019-08-10 00:42:07.000 222 33830.75 286.40 17120.54 88888.00 2019-08-10 00:42:08.000 222 33830.73 286.42 17120.53 88888.00 2019-08-10 00:42:09.000 222 33830.70 286.44 17120.53 88888.00 2019-08-10 00:42:10.000 222 33830.71 286.49 17120.53 37917.18 2019-08-10 00:42:11.000 222 33830.67 286.52 17120.58 88888.00 2019-08-10 00:42:12.000 222 33830.62 286.51 17120.63 88888.00 2019-08-10 00:42:13.000 222 33830.57 286.52 17120.63 88888.00 2019-08-10 00:42:14.000 222 33830.58 286.56 17120.65 88888.00 2019-08-10 00:42:15.000 222 33830.57 286.55 17120.62 37917.09 2019-08-10 00:42:16.000 222 33830.53 286.53 17120.58 88888.00 2019-08-10 00:42:17.000 222 33830.56 286.54 17120.58 88888.00 2019-08-10 00:42:18.000 222 33830.54 286.55 17120.58 88888.00 2019-08-10 00:42:19.000 222 33830.54 286.56 17120.60 88888.00 2019-08-10 00:42:20.000 222 33830.52 286.59 17120.63 37917.02 2019-08-10 00:42:21.000 222 33830.49 286.61 17120.60 88888.00 2019-08-10 00:42:22.000 222 33830.48 286.60 17120.62 88888.00 2019-08-10 00:42:23.000 222 33830.44 286.60 17120.62 88888.00 2019-08-10 00:42:24.000 222 33830.42 286.63 17120.56 88888.00 2019-08-10 00:42:25.000 222 33830.43 286.65 17120.56 37916.94 2019-08-10 00:42:26.000 222 33830.42 286.63 17120.54 88888.00 2019-08-10 00:42:27.000 222 33830.44 286.65 17120.54 88888.00 2019-08-10 00:42:28.000 222 33830.42 286.71 17120.56 88888.00 2019-08-10 00:42:29.000 222 33830.37 286.69 17120.58 88888.00 2019-08-10 00:42:30.000 222 33830.38 286.69 17120.54 37916.93 2019-08-10 00:42:31.000 222 33830.36 286.68 17120.54 88888.00 2019-08-10 00:42:32.000 222 33830.30 286.66 17120.58 88888.00 2019-08-10 00:42:33.000 222 33830.32 286.67 17120.58 88888.00 2019-08-10 00:42:34.000 222 33830.35 286.71 17120.58 88888.00 2019-08-10 00:42:35.000 222 33830.36 286.71 17120.58 37916.87 2019-08-10 00:42:36.000 222 33830.33 286.73 17120.60 88888.00 2019-08-10 00:42:37.000 222 33830.32 286.77 17120.60 88888.00 2019-08-10 00:42:38.000 222 33830.30 286.78 17120.60 88888.00 2019-08-10 00:42:39.000 222 33830.27 286.73 17120.63 88888.00 2019-08-10 00:42:40.000 222 33830.31 286.75 17120.60 37916.90 2019-08-10 00:42:41.000 222 33830.37 286.77 17120.58 88888.00 2019-08-10 00:42:42.000 222 33830.38 286.76 17120.62 88888.00 2019-08-10 00:42:43.000 222 33830.37 286.81 17120.60 88888.00 2019-08-10 00:42:44.000 222 33830.31 286.81 17120.56 88888.00 2019-08-10 00:42:45.000 222 33830.32 286.86 17120.56 37916.86 2019-08-10 00:42:46.000 222 33830.35 286.89 17120.58 88888.00 2019-08-10 00:42:47.000 222 33830.35 286.92 17120.62 88888.00 2019-08-10 00:42:48.000 222 33830.38 286.90 17120.67 88888.00 2019-08-10 00:42:49.000 222 33830.40 286.89 17120.67 88888.00 2019-08-10 00:42:50.000 222 33830.36 286.90 17120.63 37916.79 2019-08-10 00:42:51.000 222 33830.37 286.92 17120.58 88888.00 2019-08-10 00:42:52.000 222 33830.35 286.95 17120.60 88888.00 2019-08-10 00:42:53.000 222 33830.35 286.96 17120.58 88888.00 2019-08-10 00:42:54.000 222 33830.37 286.95 17120.58 88888.00 2019-08-10 00:42:55.000 222 33830.41 286.96 17120.60 37916.80 2019-08-10 00:42:56.000 222 33830.44 287.00 17120.62 88888.00 2019-08-10 00:42:57.000 222 33830.41 287.01 17120.63 88888.00 2019-08-10 00:42:58.000 222 33830.42 287.03 17120.60 88888.00 2019-08-10 00:42:59.000 222 33830.40 287.07 17120.58 88888.00 2019-08-10 00:43:00.000 222 33830.44 287.09 17120.60 37916.89 2019-08-10 00:43:01.000 222 33830.47 287.11 17120.62 88888.00 2019-08-10 00:43:02.000 222 33830.49 287.14 17120.62 88888.00 2019-08-10 00:43:03.000 222 33830.48 287.14 17120.62 88888.00 2019-08-10 00:43:04.000 222 33830.46 287.13 17120.60 88888.00 2019-08-10 00:43:05.000 222 33830.45 287.12 17120.58 37916.81 2019-08-10 00:43:06.000 222 33830.48 287.12 17120.58 88888.00 2019-08-10 00:43:07.000 222 33830.47 287.17 17120.54 88888.00 2019-08-10 00:43:08.000 222 33830.48 287.19 17120.56 88888.00 2019-08-10 00:43:09.000 222 33830.50 287.22 17120.58 88888.00 2019-08-10 00:43:10.000 222 33830.54 287.24 17120.60 37916.93 2019-08-10 00:43:11.000 222 33830.55 287.27 17120.60 88888.00 2019-08-10 00:43:12.000 222 33830.53 287.27 17120.60 88888.00 2019-08-10 00:43:13.000 222 33830.56 287.28 17120.58 88888.00 2019-08-10 00:43:14.000 222 33830.54 287.26 17120.53 88888.00 2019-08-10 00:43:15.000 222 33830.54 287.29 17120.56 37916.91 2019-08-10 00:43:16.000 222 33830.52 287.31 17120.53 88888.00 2019-08-10 00:43:17.000 222 33830.50 287.32 17120.53 88888.00 2019-08-10 00:43:18.000 222 33830.49 287.29 17120.53 88888.00 2019-08-10 00:43:19.000 222 33830.55 287.30 17120.51 88888.00 2019-08-10 00:43:20.000 222 33830.53 287.30 17120.53 37916.92 2019-08-10 00:43:21.000 222 33830.52 287.32 17120.49 88888.00 2019-08-10 00:43:22.000 222 33830.55 287.34 17120.49 88888.00 2019-08-10 00:43:23.000 222 33830.58 287.34 17120.51 88888.00 2019-08-10 00:43:24.000 222 33830.52 287.29 17120.56 88888.00 2019-08-10 00:43:25.000 222 33830.51 287.32 17120.56 37916.92 2019-08-10 00:43:26.000 222 33830.47 287.30 17120.53 88888.00 2019-08-10 00:43:27.000 222 33830.48 287.30 17120.53 88888.00 2019-08-10 00:43:28.000 222 33830.51 287.33 17120.53 88888.00 2019-08-10 00:43:29.000 222 33830.53 287.31 17120.56 88888.00 2019-08-10 00:43:30.000 222 33830.52 287.31 17120.54 37917.00 2019-08-10 00:43:31.000 222 33830.50 287.26 17120.53 88888.00 2019-08-10 00:43:32.000 222 33830.49 287.25 17120.51 88888.00 2019-08-10 00:43:33.000 222 33830.50 287.25 17120.53 88888.00 2019-08-10 00:43:34.000 222 33830.51 287.22 17120.54 88888.00 2019-08-10 00:43:35.000 222 33830.53 287.21 17120.49 37916.97 2019-08-10 00:43:36.000 222 33830.53 287.23 17120.53 88888.00 2019-08-10 00:43:37.000 222 33830.54 287.25 17120.56 88888.00 2019-08-10 00:43:38.000 222 33830.54 287.26 17120.56 88888.00 2019-08-10 00:43:39.000 222 33830.55 287.26 17120.54 88888.00 2019-08-10 00:43:40.000 222 33830.55 287.25 17120.53 37917.03 2019-08-10 00:43:41.000 222 33830.55 287.28 17120.56 88888.00 2019-08-10 00:43:42.000 222 33830.53 287.23 17120.54 88888.00 2019-08-10 00:43:43.000 222 33830.53 287.22 17120.56 88888.00 2019-08-10 00:43:44.000 222 33830.53 287.23 17120.54 88888.00 2019-08-10 00:43:45.000 222 33830.55 287.25 17120.56 37917.02 2019-08-10 00:43:46.000 222 33830.57 287.22 17120.51 88888.00 2019-08-10 00:43:47.000 222 33830.60 287.20 17120.56 88888.00 2019-08-10 00:43:48.000 222 33830.64 287.19 17120.56 88888.00 2019-08-10 00:43:49.000 222 33830.67 287.15 17120.51 88888.00 2019-08-10 00:43:50.000 222 33830.69 287.15 17120.49 37916.97 2019-08-10 00:43:51.000 222 33830.65 287.11 17120.49 88888.00 2019-08-10 00:43:52.000 222 33830.69 287.16 17120.51 88888.00 2019-08-10 00:43:53.000 222 33830.72 287.15 17120.54 88888.00 2019-08-10 00:43:54.000 222 33830.67 287.12 17120.53 88888.00 2019-08-10 00:43:55.000 222 33830.73 287.10 17120.51 37917.11 2019-08-10 00:43:56.000 222 33830.75 287.13 17120.49 88888.00 2019-08-10 00:43:57.000 222 33830.78 287.11 17120.51 88888.00 2019-08-10 00:43:58.000 222 33830.78 287.13 17120.51 88888.00 2019-08-10 00:43:59.000 222 33830.82 287.09 17120.49 88888.00 2019-08-10 00:44:00.000 222 33830.81 287.10 17120.44 37917.14 2019-08-10 00:44:01.000 222 33830.85 287.10 17120.47 88888.00 2019-08-10 00:44:02.000 222 33830.86 287.11 17120.47 88888.00 2019-08-10 00:44:03.000 222 33830.83 287.09 17120.47 88888.00 2019-08-10 00:44:04.000 222 33830.87 287.08 17120.45 88888.00 2019-08-10 00:44:05.000 222 33830.86 287.02 17120.44 37917.24 2019-08-10 00:44:06.000 222 33830.86 287.02 17120.47 88888.00 2019-08-10 00:44:07.000 222 33830.87 287.01 17120.45 88888.00 2019-08-10 00:44:08.000 222 33830.84 286.99 17120.47 88888.00 2019-08-10 00:44:09.000 222 33830.84 286.98 17120.42 88888.00 2019-08-10 00:44:10.000 222 33830.83 287.00 17120.40 37917.32 2019-08-10 00:44:11.000 222 33830.84 287.00 17120.44 88888.00 2019-08-10 00:44:12.000 222 33830.81 287.00 17120.47 88888.00 2019-08-10 00:44:13.000 222 33830.81 287.01 17120.47 88888.00 2019-08-10 00:44:14.000 222 33830.80 286.98 17120.47 88888.00 2019-08-10 00:44:15.000 222 33830.78 286.97 17120.49 37917.25 2019-08-10 00:44:16.000 222 33830.78 286.99 17120.54 88888.00 2019-08-10 00:44:17.000 222 33830.77 287.01 17120.54 88888.00 2019-08-10 00:44:18.000 222 33830.72 286.98 17120.51 88888.00 2019-08-10 00:44:19.000 222 33830.69 286.94 17120.51 88888.00 2019-08-10 00:44:20.000 222 33830.68 286.89 17120.53 37917.23 2019-08-10 00:44:21.000 222 33830.68 286.93 17120.49 88888.00 2019-08-10 00:44:22.000 222 33830.68 286.96 17120.49 88888.00 2019-08-10 00:44:23.000 222 33830.67 286.93 17120.53 88888.00 2019-08-10 00:44:24.000 222 33830.62 286.91 17120.49 88888.00 2019-08-10 00:44:25.000 222 33830.60 286.91 17120.45 37917.14 2019-08-10 00:44:26.000 222 33830.60 286.91 17120.42 88888.00 2019-08-10 00:44:27.000 222 33830.60 286.92 17120.42 88888.00 2019-08-10 00:44:28.000 222 33830.62 286.93 17120.42 88888.00 2019-08-10 00:44:29.000 222 33830.57 286.92 17120.45 88888.00 2019-08-10 00:44:30.000 222 33830.52 286.89 17120.45 37917.06 2019-08-10 00:44:31.000 222 33830.53 286.87 17120.44 88888.00 2019-08-10 00:44:32.000 222 33830.51 286.89 17120.44 88888.00 2019-08-10 00:44:33.000 222 33830.51 286.90 17120.42 88888.00 2019-08-10 00:44:34.000 222 33830.46 286.88 17120.42 88888.00 2019-08-10 00:44:35.000 222 33830.43 286.88 17120.44 37916.95 2019-08-10 00:44:36.000 222 33830.44 286.89 17120.47 88888.00 2019-08-10 00:44:37.000 222 33830.43 286.88 17120.47 88888.00 2019-08-10 00:44:38.000 222 33830.40 286.85 17120.47 88888.00 2019-08-10 00:44:39.000 222 33830.35 286.86 17120.47 88888.00 2019-08-10 00:44:40.000 222 33830.36 286.92 17120.51 37916.83 2019-08-10 00:44:41.000 222 33830.37 286.97 17120.49 88888.00 2019-08-10 00:44:42.000 222 33830.37 286.97 17120.53 88888.00 2019-08-10 00:44:43.000 222 33830.30 286.90 17120.56 88888.00 2019-08-10 00:44:44.000 222 33830.30 286.86 17120.54 88888.00 2019-08-10 00:44:45.000 222 33830.31 286.91 17120.53 37916.81 2019-08-10 00:44:46.000 222 33830.31 286.89 17120.47 88888.00 2019-08-10 00:44:47.000 222 33830.33 286.92 17120.49 88888.00 2019-08-10 00:44:48.000 222 33830.32 286.93 17120.49 88888.00 2019-08-10 00:44:49.000 222 33830.31 286.91 17120.53 88888.00 2019-08-10 00:44:50.000 222 33830.30 286.96 17120.53 37916.75 2019-08-10 00:44:51.000 222 33830.29 286.95 17120.51 88888.00 2019-08-10 00:44:52.000 222 33830.28 286.95 17120.49 88888.00 2019-08-10 00:44:53.000 222 33830.31 286.93 17120.51 88888.00 2019-08-10 00:44:54.000 222 33830.31 286.92 17120.49 88888.00 2019-08-10 00:44:55.000 222 33830.34 286.93 17120.49 37916.77 2019-08-10 00:44:56.000 222 33830.34 286.94 17120.49 88888.00 2019-08-10 00:44:57.000 222 33830.29 286.96 17120.53 88888.00 2019-08-10 00:44:58.000 222 33830.29 286.97 17120.51 88888.00 2019-08-10 00:44:59.000 222 33830.30 286.97 17120.45 88888.00 2019-08-10 00:45:00.000 222 33830.30 286.97 17120.47 37916.76 2019-08-10 00:45:01.000 222 33830.31 287.01 17120.45 88888.00 2019-08-10 00:45:02.000 222 33830.36 287.02 17120.44 88888.00 2019-08-10 00:45:03.000 222 33830.34 287.01 17120.45 88888.00 2019-08-10 00:45:04.000 222 33830.30 287.00 17120.45 88888.00 2019-08-10 00:45:05.000 222 33830.34 287.02 17120.47 37916.73 2019-08-10 00:45:06.000 222 33830.32 287.02 17120.49 88888.00 2019-08-10 00:45:07.000 222 33830.33 287.01 17120.49 88888.00 2019-08-10 00:45:08.000 222 33830.31 287.01 17120.49 88888.00 2019-08-10 00:45:09.000 222 33830.30 287.01 17120.44 88888.00 2019-08-10 00:45:10.000 222 33830.29 287.01 17120.47 37916.83 2019-08-10 00:45:11.000 222 33830.29 287.06 17120.45 88888.00 2019-08-10 00:45:12.000 222 33830.31 287.00 17120.47 88888.00 2019-08-10 00:45:13.000 222 33830.31 287.03 17120.49 88888.00 2019-08-10 00:45:14.000 222 33830.29 287.09 17120.47 88888.00 2019-08-10 00:45:15.000 222 33830.32 287.14 17120.49 37916.82 2019-08-10 00:45:16.000 222 33830.32 287.18 17120.47 88888.00 2019-08-10 00:45:17.000 222 33830.31 287.15 17120.47 88888.00 2019-08-10 00:45:18.000 222 33830.28 287.12 17120.49 88888.00 2019-08-10 00:45:19.000 222 33830.29 287.10 17120.49 88888.00 2019-08-10 00:45:20.000 222 33830.30 287.09 17120.51 37916.82 2019-08-10 00:45:21.000 222 33830.32 287.13 17120.47 88888.00 2019-08-10 00:45:22.000 222 33830.33 287.15 17120.47 88888.00 2019-08-10 00:45:23.000 222 33830.33 287.16 17120.49 88888.00 2019-08-10 00:45:24.000 222 33830.32 287.17 17120.49 88888.00 2019-08-10 00:45:25.000 222 33830.31 287.18 17120.47 37916.76 2019-08-10 00:45:26.000 222 33830.33 287.20 17120.47 88888.00 2019-08-10 00:45:27.000 222 33830.36 287.20 17120.51 88888.00 2019-08-10 00:45:28.000 222 33830.37 287.17 17120.53 88888.00 2019-08-10 00:45:29.000 222 33830.35 287.21 17120.51 88888.00 2019-08-10 00:45:30.000 222 33830.36 287.21 17120.49 37916.77 2019-08-10 00:45:31.000 222 33830.34 287.24 17120.53 88888.00 2019-08-10 00:45:32.000 222 33830.25 287.25 17120.51 88888.00 2019-08-10 00:45:33.000 222 33830.25 287.27 17120.53 88888.00 2019-08-10 00:45:34.000 222 33830.21 287.30 17120.54 88888.00 2019-08-10 00:45:35.000 222 33830.23 287.29 17120.58 37916.71 2019-08-10 00:45:36.000 222 33830.19 287.27 17120.58 88888.00 2019-08-10 00:45:37.000 222 33830.16 287.26 17120.54 88888.00 2019-08-10 00:45:38.000 222 33830.10 287.25 17120.56 88888.00 2019-08-10 00:45:39.000 222 33830.11 287.26 17120.54 88888.00 2019-08-10 00:45:40.000 222 33830.10 287.25 17120.60 37916.65 2019-08-10 00:45:41.000 222 33830.09 287.26 17120.62 88888.00 2019-08-10 00:45:42.000 222 33830.09 287.28 17120.58 88888.00 2019-08-10 00:45:43.000 222 33830.11 287.28 17120.56 88888.00 2019-08-10 00:45:44.000 222 33830.12 287.29 17120.58 88888.00 2019-08-10 00:45:45.000 222 33830.13 287.32 17120.58 37916.64 2019-08-10 00:45:46.000 222 33830.10 287.34 17120.54 88888.00 2019-08-10 00:45:47.000 222 33830.09 287.31 17120.56 88888.00 2019-08-10 00:45:48.000 222 33830.06 287.38 17120.56 88888.00 2019-08-10 00:45:49.000 222 33830.08 287.42 17120.56 88888.00 2019-08-10 00:45:50.000 222 33830.08 287.42 17120.58 37916.61 2019-08-10 00:45:51.000 222 33830.11 287.42 17120.56 88888.00 2019-08-10 00:45:52.000 222 33830.09 287.43 17120.54 88888.00 2019-08-10 00:45:53.000 222 33830.07 287.46 17120.54 88888.00 2019-08-10 00:45:54.000 222 33830.11 287.48 17120.56 88888.00 2019-08-10 00:45:55.000 222 33830.08 287.48 17120.58 37916.52 2019-08-10 00:45:56.000 222 33830.07 287.46 17120.60 88888.00 2019-08-10 00:45:57.000 222 33830.05 287.45 17120.56 88888.00 2019-08-10 00:45:58.000 222 33830.07 287.47 17120.53 88888.00 2019-08-10 00:45:59.000 222 33830.08 287.50 17120.53 88888.00 2019-08-10 00:46:00.000 222 33830.05 287.46 17120.56 37916.52 2019-08-10 00:46:01.000 222 33830.08 287.44 17120.56 88888.00 2019-08-10 00:46:02.000 222 33830.05 287.43 17120.53 88888.00 2019-08-10 00:46:03.000 222 33830.03 287.45 17120.53 88888.00 2019-08-10 00:46:04.000 222 33830.03 287.41 17120.53 88888.00 2019-08-10 00:46:05.000 222 33830.05 287.44 17120.53 37916.56 2019-08-10 00:46:06.000 222 33830.06 287.42 17120.53 88888.00 2019-08-10 00:46:07.000 222 33830.08 287.43 17120.56 88888.00 2019-08-10 00:46:08.000 222 33830.11 287.41 17120.58 88888.00 2019-08-10 00:46:09.000 222 33830.11 287.38 17120.60 88888.00 2019-08-10 00:46:10.000 222 33830.10 287.37 17120.53 37916.57 2019-08-10 00:46:11.000 222 33830.12 287.38 17120.51 88888.00 2019-08-10 00:46:12.000 222 33830.10 287.34 17120.53 88888.00 2019-08-10 00:46:13.000 222 33830.12 287.36 17120.56 88888.00 2019-08-10 00:46:14.000 222 33830.14 287.36 17120.56 88888.00 2019-08-10 00:46:15.000 222 33830.17 287.36 17120.54 37916.63 2019-08-10 00:46:16.000 222 33830.18 287.34 17120.56 88888.00 2019-08-10 00:46:17.000 222 33830.20 287.32 17120.56 88888.00 2019-08-10 00:46:18.000 222 33830.19 287.28 17120.56 88888.00 2019-08-10 00:46:19.000 222 33830.19 287.29 17120.54 88888.00 2019-08-10 00:46:20.000 222 33830.19 287.29 17120.53 37916.66 2019-08-10 00:46:21.000 222 33830.18 287.32 17120.53 88888.00 2019-08-10 00:46:22.000 222 33830.18 287.35 17120.49 88888.00 2019-08-10 00:46:23.000 222 33830.18 287.37 17120.47 88888.00 2019-08-10 00:46:24.000 222 33830.24 287.35 17120.51 88888.00 2019-08-10 00:46:25.000 222 33830.26 287.35 17120.56 37916.64 2019-08-10 00:46:26.000 222 33830.26 287.38 17120.60 88888.00 2019-08-10 00:46:27.000 222 33830.26 287.34 17120.56 88888.00 2019-08-10 00:46:28.000 222 33830.30 287.34 17120.56 88888.00 2019-08-10 00:46:29.000 222 33830.36 287.37 17120.58 88888.00 2019-08-10 00:46:30.000 222 33830.34 287.37 17120.53 37916.75 2019-08-10 00:46:31.000 222 33830.34 287.38 17120.49 88888.00 2019-08-10 00:46:32.000 222 33830.30 287.42 17120.51 88888.00 2019-08-10 00:46:33.000 222 33830.32 287.42 17120.53 88888.00 2019-08-10 00:46:34.000 222 33830.35 287.41 17120.51 88888.00 2019-08-10 00:46:35.000 222 33830.35 287.44 17120.53 37916.73 2019-08-10 00:46:36.000 222 33830.34 287.43 17120.51 88888.00 2019-08-10 00:46:37.000 222 33830.31 287.43 17120.49 88888.00 2019-08-10 00:46:38.000 222 33830.29 287.41 17120.49 88888.00 2019-08-10 00:46:39.000 222 33830.29 287.42 17120.51 88888.00 2019-08-10 00:46:40.000 222 33830.30 287.43 17120.53 37916.71 2019-08-10 00:46:41.000 222 33830.33 287.42 17120.54 88888.00 2019-08-10 00:46:42.000 222 33830.32 287.43 17120.54 88888.00 2019-08-10 00:46:43.000 222 33830.35 287.44 17120.53 88888.00 2019-08-10 00:46:44.000 222 33830.34 287.47 17120.53 88888.00 2019-08-10 00:46:45.000 222 33830.26 287.46 17120.54 37916.73 2019-08-10 00:46:46.000 222 33830.27 287.46 17120.53 88888.00 2019-08-10 00:46:47.000 222 33830.31 287.43 17120.56 88888.00 2019-08-10 00:46:48.000 222 33830.24 287.38 17120.51 88888.00 2019-08-10 00:46:49.000 222 33830.26 287.40 17120.51 88888.00 2019-08-10 00:46:50.000 222 33830.30 287.38 17120.51 37916.83 2019-08-10 00:46:51.000 222 33830.29 287.43 17120.53 88888.00 2019-08-10 00:46:52.000 222 33830.26 287.41 17120.49 88888.00 2019-08-10 00:46:53.000 222 33830.26 287.41 17120.47 88888.00 2019-08-10 00:46:54.000 222 33830.27 287.46 17120.49 88888.00 2019-08-10 00:46:55.000 222 33830.28 287.44 17120.47 37916.73 2019-08-10 00:46:56.000 222 33830.26 287.42 17120.47 88888.00 2019-08-10 00:46:57.000 222 33830.26 287.43 17120.47 88888.00 2019-08-10 00:46:58.000 222 33830.22 287.45 17120.44 88888.00 2019-08-10 00:46:59.000 222 33830.25 287.48 17120.45 88888.00 2019-08-10 00:47:00.000 222 33830.22 287.50 17120.49 37916.72 2019-08-10 00:47:01.000 222 33830.25 287.52 17120.49 88888.00 2019-08-10 00:47:02.000 222 33830.25 287.53 17120.49 88888.00 2019-08-10 00:47:03.000 222 33830.23 287.50 17120.51 88888.00 2019-08-10 00:47:04.000 222 33830.24 287.50 17120.53 88888.00 2019-08-10 00:47:05.000 222 33830.24 287.50 17120.53 37916.79 2019-08-10 00:47:06.000 222 33830.21 287.51 17120.49 88888.00 2019-08-10 00:47:07.000 222 33830.24 287.51 17120.51 88888.00 2019-08-10 00:47:08.000 222 33830.23 287.53 17120.53 88888.00 2019-08-10 00:47:09.000 222 33830.25 287.57 17120.51 88888.00 2019-08-10 00:47:10.000 222 33830.24 287.57 17120.51 37916.75 2019-08-10 00:47:11.000 222 33830.24 287.58 17120.51 88888.00 2019-08-10 00:47:12.000 222 33830.26 287.59 17120.53 88888.00 2019-08-10 00:47:13.000 222 33830.27 287.61 17120.53 88888.00 2019-08-10 00:47:14.000 222 33830.28 287.58 17120.47 88888.00 2019-08-10 00:47:15.000 222 33830.27 287.57 17120.47 37916.72 2019-08-10 00:47:16.000 222 33830.26 287.58 17120.44 88888.00 2019-08-10 00:47:17.000 222 33830.28 287.61 17120.45 88888.00 2019-08-10 00:47:18.000 222 33830.27 287.62 17120.44 88888.00 2019-08-10 00:47:19.000 222 33830.31 287.64 17120.49 88888.00 2019-08-10 00:47:20.000 222 33830.32 287.64 17120.49 37916.79 2019-08-10 00:47:21.000 222 33830.28 287.62 17120.51 88888.00 2019-08-10 00:47:22.000 222 33830.29 287.68 17120.51 88888.00 2019-08-10 00:47:23.000 222 33830.30 287.66 17120.47 88888.00 2019-08-10 00:47:24.000 222 33830.32 287.63 17120.49 88888.00 2019-08-10 00:47:25.000 222 33830.36 287.64 17120.47 37916.82 2019-08-10 00:47:26.000 222 33830.32 287.71 17120.47 88888.00 2019-08-10 00:47:27.000 222 33830.37 287.70 17120.47 88888.00 2019-08-10 00:47:28.000 222 33830.37 287.72 17120.47 88888.00 2019-08-10 00:47:29.000 222 33830.40 287.73 17120.45 88888.00 2019-08-10 00:47:30.000 222 33830.41 287.68 17120.44 37916.82 2019-08-10 00:47:31.000 222 33830.40 287.71 17120.49 88888.00 2019-08-10 00:47:32.000 222 33830.43 287.70 17120.53 88888.00 2019-08-10 00:47:33.000 222 33830.40 287.68 17120.49 88888.00 2019-08-10 00:47:34.000 222 33830.37 287.66 17120.44 88888.00 2019-08-10 00:47:35.000 222 33830.39 287.69 17120.42 37916.89 2019-08-10 00:47:36.000 222 33830.41 287.73 17120.49 88888.00 2019-08-10 00:47:37.000 222 33830.44 287.73 17120.49 88888.00 2019-08-10 00:47:38.000 222 33830.41 287.73 17120.44 88888.00 2019-08-10 00:47:39.000 222 33830.39 287.72 17120.44 88888.00 2019-08-10 00:47:40.000 222 33830.40 287.76 17120.47 37916.90 2019-08-10 00:47:41.000 222 33830.39 287.78 17120.44 88888.00 2019-08-10 00:47:42.000 222 33830.38 287.78 17120.40 88888.00 2019-08-10 00:47:43.000 222 33830.36 287.71 17120.42 88888.00 2019-08-10 00:47:44.000 222 33830.42 287.73 17120.44 88888.00 2019-08-10 00:47:45.000 222 33830.46 287.79 17120.44 37916.84 2019-08-10 00:47:46.000 222 33830.41 287.81 17120.44 88888.00 2019-08-10 00:47:47.000 222 33830.44 287.83 17120.45 88888.00 2019-08-10 00:47:48.000 222 33830.44 287.85 17120.44 88888.00 2019-08-10 00:47:49.000 222 33830.45 287.83 17120.44 88888.00 2019-08-10 00:47:50.000 222 33830.43 287.84 17120.45 37916.90 2019-08-10 00:47:51.000 222 33830.44 287.84 17120.47 88888.00 2019-08-10 00:47:52.000 222 33830.42 287.85 17120.47 88888.00 2019-08-10 00:47:53.000 222 33830.45 287.89 17120.47 88888.00 2019-08-10 00:47:54.000 222 33830.46 287.88 17120.44 88888.00 2019-08-10 00:47:55.000 222 33830.45 287.89 17120.44 37916.98 2019-08-10 00:47:56.000 222 33830.48 287.85 17120.42 88888.00 2019-08-10 00:47:57.000 222 33830.50 287.85 17120.42 88888.00 2019-08-10 00:47:58.000 222 33830.48 287.87 17120.42 88888.00 2019-08-10 00:47:59.000 222 33830.46 287.90 17120.42 88888.00 2019-08-10 00:48:00.000 222 33830.52 287.90 17120.42 37917.02 2019-08-10 00:48:01.000 222 33830.57 287.93 17120.47 88888.00 2019-08-10 00:48:02.000 222 33830.58 287.93 17120.45 88888.00 2019-08-10 00:48:03.000 222 33830.60 287.95 17120.44 88888.00 2019-08-10 00:48:04.000 222 33830.57 287.94 17120.44 88888.00 2019-08-10 00:48:05.000 222 33830.58 287.91 17120.47 37917.01 2019-08-10 00:48:06.000 222 33830.61 287.91 17120.47 88888.00 2019-08-10 00:48:07.000 222 33830.61 287.93 17120.47 88888.00 2019-08-10 00:48:08.000 222 33830.62 287.96 17120.51 88888.00 2019-08-10 00:48:09.000 222 33830.64 287.96 17120.45 88888.00 2019-08-10 00:48:10.000 222 33830.67 288.04 17120.42 37917.02 2019-08-10 00:48:11.000 222 33830.69 288.00 17120.44 88888.00 2019-08-10 00:48:12.000 222 33830.69 288.02 17120.42 88888.00 2019-08-10 00:48:13.000 222 33830.72 288.01 17120.45 88888.00 2019-08-10 00:48:14.000 222 33830.77 288.00 17120.42 88888.00 2019-08-10 00:48:15.000 222 33830.74 288.03 17120.38 37917.11 2019-08-10 00:48:16.000 222 33830.76 288.02 17120.40 88888.00 2019-08-10 00:48:17.000 222 33830.78 288.01 17120.38 88888.00 2019-08-10 00:48:18.000 222 33830.78 288.01 17120.33 88888.00 2019-08-10 00:48:19.000 222 33830.77 288.00 17120.29 88888.00 2019-08-10 00:48:20.000 222 33830.80 288.01 17120.38 37917.13 2019-08-10 00:48:21.000 222 33830.84 288.05 17120.42 88888.00 2019-08-10 00:48:22.000 222 33830.81 288.04 17120.40 88888.00 2019-08-10 00:48:23.000 222 33830.82 288.05 17120.38 88888.00 2019-08-10 00:48:24.000 222 33830.82 288.07 17120.37 88888.00 2019-08-10 00:48:25.000 222 33830.81 288.05 17120.31 37917.19 2019-08-10 00:48:26.000 222 33830.82 288.08 17120.33 88888.00 2019-08-10 00:48:27.000 222 33830.82 288.10 17120.37 88888.00 2019-08-10 00:48:28.000 222 33830.83 288.10 17120.33 88888.00 2019-08-10 00:48:29.000 222 33830.81 288.12 17120.40 88888.00 2019-08-10 00:48:30.000 222 33830.80 288.09 17120.40 37917.20 2019-08-10 00:48:31.000 222 33830.82 288.08 17120.37 88888.00 2019-08-10 00:48:32.000 222 33830.81 288.08 17120.40 88888.00 2019-08-10 00:48:33.000 222 33830.81 288.03 17120.40 88888.00 2019-08-10 00:48:34.000 222 33830.78 288.09 17120.38 88888.00 2019-08-10 00:48:35.000 222 33830.77 288.07 17120.33 37917.20 2019-08-10 00:48:36.000 222 33830.78 288.08 17120.31 88888.00 2019-08-10 00:48:37.000 222 33830.80 288.10 17120.35 88888.00 2019-08-10 00:48:38.000 222 33830.78 288.14 17120.35 88888.00 2019-08-10 00:48:39.000 222 33830.77 288.20 17120.38 88888.00 2019-08-10 00:48:40.000 222 33830.77 288.16 17120.38 37917.18 2019-08-10 00:48:41.000 222 33830.77 288.16 17120.38 88888.00 2019-08-10 00:48:42.000 222 33830.77 288.16 17120.37 88888.00 2019-08-10 00:48:43.000 222 33830.80 288.19 17120.35 88888.00 2019-08-10 00:48:44.000 222 33830.78 288.21 17120.33 88888.00 2019-08-10 00:48:45.000 222 33830.79 288.21 17120.35 37917.16 2019-08-10 00:48:46.000 222 33830.78 288.20 17120.38 88888.00 2019-08-10 00:48:47.000 222 33830.78 288.22 17120.40 88888.00 2019-08-10 00:48:48.000 222 33830.79 288.26 17120.35 88888.00 2019-08-10 00:48:49.000 222 33830.81 288.26 17120.35 88888.00 2019-08-10 00:48:50.000 222 33830.82 288.26 17120.38 37917.12 2019-08-10 00:48:51.000 222 33830.81 288.24 17120.40 88888.00 2019-08-10 00:48:52.000 222 33830.81 288.26 17120.38 88888.00 2019-08-10 00:48:53.000 222 33830.82 288.25 17120.37 88888.00 2019-08-10 00:48:54.000 222 33830.79 288.23 17120.40 88888.00 2019-08-10 00:48:55.000 222 33830.82 288.23 17120.38 37917.15 2019-08-10 00:48:56.000 222 33830.81 288.25 17120.38 88888.00 2019-08-10 00:48:57.000 222 33830.81 288.23 17120.35 88888.00 2019-08-10 00:48:58.000 222 33830.81 288.23 17120.38 88888.00 2019-08-10 00:48:59.000 222 33830.83 288.26 17120.37 88888.00 2019-08-10 00:49:00.000 222 33830.84 288.30 17120.33 37917.16 2019-08-10 00:49:01.000 222 33830.81 288.29 17120.35 88888.00 2019-08-10 00:49:02.000 222 33830.82 288.31 17120.35 88888.00 2019-08-10 00:49:03.000 222 33830.90 288.30 17120.37 88888.00 2019-08-10 00:49:04.000 222 33830.95 288.35 17120.42 88888.00 2019-08-10 00:49:05.000 222 33830.95 288.35 17120.38 37917.18 2019-08-10 00:49:06.000 222 33830.95 288.35 17120.40 88888.00 2019-08-10 00:49:07.000 222 33831.00 288.39 17120.40 88888.00 2019-08-10 00:49:08.000 222 33831.00 288.42 17120.42 88888.00 2019-08-10 00:49:09.000 222 33830.98 288.42 17120.42 88888.00 2019-08-10 00:49:10.000 222 33831.00 288.43 17120.42 37917.17 2019-08-10 00:49:11.000 222 33831.00 288.45 17120.35 88888.00 2019-08-10 00:49:12.000 222 33831.01 288.47 17120.33 88888.00 2019-08-10 00:49:13.000 222 33831.04 288.48 17120.31 88888.00 2019-08-10 00:49:14.000 222 33831.04 288.46 17120.33 88888.00 2019-08-10 00:49:15.000 222 33831.02 288.44 17120.35 37917.30 2019-08-10 00:49:16.000 222 33831.02 288.46 17120.35 88888.00 2019-08-10 00:49:17.000 222 33831.03 288.49 17120.35 88888.00 2019-08-10 00:49:18.000 222 33831.05 288.48 17120.38 88888.00 2019-08-10 00:49:19.000 222 33831.08 288.50 17120.44 88888.00 2019-08-10 00:49:20.000 222 33831.07 288.53 17120.42 37917.39 2019-08-10 00:49:21.000 222 33831.12 288.52 17120.38 88888.00 2019-08-10 00:49:22.000 222 33831.11 288.52 17120.40 88888.00 2019-08-10 00:49:23.000 222 33831.09 288.48 17120.42 88888.00 2019-08-10 00:49:24.000 222 33831.10 288.51 17120.40 88888.00 2019-08-10 00:49:25.000 222 33831.10 288.56 17120.35 37917.41 2019-08-10 00:49:26.000 222 33831.11 288.55 17120.38 88888.00 2019-08-10 00:49:27.000 222 33831.15 288.55 17120.38 88888.00 2019-08-10 00:49:28.000 222 33831.10 288.57 17120.40 88888.00 2019-08-10 00:49:29.000 222 33831.11 288.58 17120.38 88888.00 2019-08-10 00:49:30.000 222 33831.12 288.58 17120.35 37917.39 2019-08-10 00:49:31.000 222 33831.14 288.57 17120.35 88888.00 2019-08-10 00:49:32.000 222 33831.18 288.60 17120.38 88888.00 2019-08-10 00:49:33.000 222 33831.18 288.62 17120.44 88888.00 2019-08-10 00:49:34.000 222 33831.19 288.63 17120.42 88888.00 2019-08-10 00:49:35.000 222 33831.19 288.65 17120.35 37917.51 2019-08-10 00:49:36.000 222 33831.18 288.65 17120.31 88888.00 2019-08-10 00:49:37.000 222 33831.21 288.63 17120.33 88888.00 2019-08-10 00:49:38.000 222 33831.21 288.60 17120.33 88888.00 2019-08-10 00:49:39.000 222 33831.21 288.59 17120.29 88888.00 2019-08-10 00:49:40.000 222 33831.24 288.60 17120.37 37917.58 2019-08-10 00:49:41.000 222 33831.24 288.61 17120.35 88888.00 2019-08-10 00:49:42.000 222 33831.24 288.64 17120.35 88888.00 2019-08-10 00:49:43.000 222 33831.23 288.62 17120.35 88888.00 2019-08-10 00:49:44.000 222 33831.22 288.64 17120.35 88888.00 2019-08-10 00:49:45.000 222 33831.22 288.65 17120.37 37917.54 2019-08-10 00:49:46.000 222 33831.23 288.63 17120.33 88888.00 2019-08-10 00:49:47.000 222 33831.20 288.61 17120.35 88888.00 2019-08-10 00:49:48.000 222 33831.17 288.63 17120.35 88888.00 2019-08-10 00:49:49.000 222 33831.20 288.65 17120.31 88888.00 2019-08-10 00:49:50.000 222 33831.21 288.68 17120.28 37917.53 2019-08-10 00:49:51.000 222 33831.26 288.69 17120.31 88888.00 2019-08-10 00:49:52.000 222 33831.23 288.68 17120.33 88888.00 2019-08-10 00:49:53.000 222 33831.22 288.69 17120.31 88888.00 2019-08-10 00:49:54.000 222 33831.27 288.65 17120.33 88888.00 2019-08-10 00:49:55.000 222 33831.28 288.66 17120.35 37917.53 2019-08-10 00:49:56.000 222 33831.30 288.69 17120.38 88888.00 2019-08-10 00:49:57.000 222 33831.29 288.64 17120.38 88888.00 2019-08-10 00:49:58.000 222 33831.32 288.65 17120.38 88888.00 2019-08-10 00:49:59.000 222 33831.26 288.70 17120.40 88888.00 2019-08-10 00:50:00.000 222 33831.24 288.68 17120.38 37917.48 2019-08-10 00:50:01.000 222 33831.29 288.67 17120.38 88888.00 2019-08-10 00:50:02.000 222 33831.31 288.68 17120.38 88888.00 2019-08-10 00:50:03.000 222 33831.31 288.69 17120.35 88888.00 2019-08-10 00:50:04.000 222 33831.32 288.74 17120.33 88888.00 2019-08-10 00:50:05.000 222 33831.33 288.72 17120.37 37917.65 2019-08-10 00:50:06.000 222 33831.33 288.71 17120.33 88888.00 2019-08-10 00:50:07.000 222 33831.36 288.75 17120.28 88888.00 2019-08-10 00:50:08.000 222 33831.39 288.80 17120.28 88888.00 2019-08-10 00:50:09.000 222 33831.43 288.79 17120.31 88888.00 2019-08-10 00:50:10.000 222 33831.43 288.85 17120.38 37917.58 2019-08-10 00:50:11.000 222 33831.45 288.84 17120.40 88888.00 2019-08-10 00:50:12.000 222 33831.48 288.79 17120.38 88888.00 2019-08-10 00:50:13.000 222 33831.46 288.81 17120.37 88888.00 2019-08-10 00:50:14.000 222 33831.43 288.85 17120.33 88888.00 2019-08-10 00:50:15.000 222 33831.47 288.85 17120.33 37917.70 2019-08-10 00:50:16.000 222 33831.51 288.90 17120.35 88888.00 2019-08-10 00:50:17.000 222 33831.49 288.91 17120.35 88888.00 2019-08-10 00:50:18.000 222 33831.50 288.94 17120.40 88888.00 2019-08-10 00:50:19.000 222 33831.49 288.95 17120.38 88888.00 2019-08-10 00:50:20.000 222 33831.51 288.93 17120.33 37917.74 2019-08-10 00:50:21.000 222 33831.51 288.95 17120.37 88888.00 2019-08-10 00:50:22.000 222 33831.49 288.97 17120.40 88888.00 2019-08-10 00:50:23.000 222 33831.50 289.01 17120.38 88888.00 2019-08-10 00:50:24.000 222 33831.45 288.95 17120.35 88888.00 2019-08-10 00:50:25.000 222 33831.46 288.96 17120.31 37917.72 2019-08-10 00:50:26.000 222 33831.48 288.96 17120.35 88888.00 2019-08-10 00:50:27.000 222 33831.48 288.97 17120.33 88888.00 2019-08-10 00:50:28.000 222 33831.47 288.98 17120.33 88888.00 2019-08-10 00:50:29.000 222 33831.48 289.03 17120.31 88888.00 2019-08-10 00:50:30.000 222 33831.49 289.01 17120.35 37917.78 2019-08-10 00:50:31.000 222 33831.49 289.00 17120.31 88888.00 2019-08-10 00:50:32.000 222 33831.45 288.99 17120.31 88888.00 2019-08-10 00:50:33.000 222 33831.45 289.01 17120.31 88888.00 2019-08-10 00:50:34.000 222 33831.48 288.96 17120.28 88888.00 2019-08-10 00:50:35.000 222 33831.48 288.97 17120.31 37917.79 2019-08-10 00:50:36.000 222 33831.50 289.01 17120.35 88888.00 2019-08-10 00:50:37.000 222 33831.48 289.03 17120.33 88888.00 2019-08-10 00:50:38.000 222 33831.47 289.03 17120.31 88888.00 2019-08-10 00:50:39.000 222 33831.44 289.04 17120.31 88888.00 2019-08-10 00:50:40.000 222 33831.44 289.03 17120.29 37917.77 2019-08-10 00:50:41.000 222 33831.45 289.05 17120.28 88888.00 2019-08-10 00:50:42.000 222 33831.43 289.09 17120.28 88888.00 2019-08-10 00:50:43.000 222 33831.41 289.14 17120.29 88888.00 2019-08-10 00:50:44.000 222 33831.40 289.13 17120.33 88888.00 2019-08-10 00:50:45.000 222 33831.41 289.11 17120.33 37917.68 2019-08-10 00:50:46.000 222 33831.42 289.16 17120.37 88888.00 2019-08-10 00:50:47.000 222 33831.41 289.18 17120.37 88888.00 2019-08-10 00:50:48.000 222 33831.40 289.15 17120.33 88888.00 2019-08-10 00:50:49.000 222 33831.39 289.13 17120.33 88888.00 2019-08-10 00:50:50.000 222 33831.38 289.14 17120.33 37917.70 2019-08-10 00:50:51.000 222 33831.36 289.22 17120.38 88888.00 2019-08-10 00:50:52.000 222 33831.35 289.20 17120.33 88888.00 2019-08-10 00:50:53.000 222 33831.38 289.22 17120.29 88888.00 2019-08-10 00:50:54.000 222 33831.39 289.21 17120.33 88888.00 2019-08-10 00:50:55.000 222 33831.36 289.21 17120.33 37917.68 2019-08-10 00:50:56.000 222 33831.35 289.21 17120.28 88888.00 2019-08-10 00:50:57.000 222 33831.36 289.19 17120.33 88888.00 2019-08-10 00:50:58.000 222 33831.37 289.20 17120.35 88888.00 2019-08-10 00:50:59.000 222 33831.35 289.23 17120.35 88888.00 2019-08-10 00:51:00.000 222 33831.31 289.24 17120.29 37917.55 2019-08-10 00:51:01.000 222 33831.29 289.25 17120.28 88888.00 2019-08-10 00:51:02.000 222 33831.31 289.26 17120.26 88888.00 2019-08-10 00:51:03.000 222 33831.33 289.27 17120.26 88888.00 2019-08-10 00:51:04.000 222 33831.33 289.26 17120.28 88888.00 2019-08-10 00:51:05.000 222 33831.31 289.28 17120.29 37917.61 2019-08-10 00:51:06.000 222 33831.33 289.28 17120.26 88888.00 2019-08-10 00:51:07.000 222 33831.32 289.27 17120.28 88888.00 2019-08-10 00:51:08.000 222 33831.31 289.29 17120.33 88888.00 2019-08-10 00:51:09.000 222 33831.36 289.32 17120.28 88888.00 2019-08-10 00:51:10.000 222 33831.37 289.33 17120.31 37917.60 2019-08-10 00:51:11.000 222 33831.32 289.35 17120.31 88888.00 2019-08-10 00:51:12.000 222 33831.30 289.37 17120.33 88888.00 2019-08-10 00:51:13.000 222 33831.32 289.38 17120.29 88888.00 2019-08-10 00:51:14.000 222 33831.32 289.36 17120.28 88888.00 2019-08-10 00:51:15.000 222 33831.31 289.36 17120.29 37917.64 2019-08-10 00:51:16.000 222 33831.27 289.39 17120.33 88888.00 2019-08-10 00:51:17.000 222 33831.29 289.39 17120.35 88888.00 2019-08-10 00:51:18.000 222 33831.34 289.42 17120.35 88888.00 2019-08-10 00:51:19.000 222 33831.36 289.43 17120.38 88888.00 2019-08-10 00:51:20.000 222 33831.34 289.44 17120.33 37917.65 2019-08-10 00:51:21.000 222 33831.35 289.44 17120.33 88888.00 2019-08-10 00:51:22.000 222 33831.34 289.45 17120.35 88888.00 2019-08-10 00:51:23.000 222 33831.38 289.46 17120.33 88888.00 2019-08-10 00:51:24.000 222 33831.37 289.47 17120.35 88888.00 2019-08-10 00:51:25.000 222 33831.39 289.47 17120.35 37917.60 2019-08-10 00:51:26.000 222 33831.41 289.46 17120.38 88888.00 2019-08-10 00:51:27.000 222 33831.38 289.41 17120.38 88888.00 2019-08-10 00:51:28.000 222 33831.43 289.42 17120.40 88888.00 2019-08-10 00:51:29.000 222 33831.42 289.46 17120.38 88888.00 2019-08-10 00:51:30.000 222 33831.35 289.46 17120.38 37917.62 2019-08-10 00:51:31.000 222 33831.37 289.44 17120.40 88888.00 2019-08-10 00:51:32.000 222 33831.39 289.46 17120.38 88888.00 2019-08-10 00:51:33.000 222 33831.36 289.46 17120.40 88888.00 2019-08-10 00:51:34.000 222 33831.32 289.47 17120.35 88888.00 2019-08-10 00:51:35.000 222 33831.34 289.51 17120.35 37917.63 2019-08-10 00:51:36.000 222 33831.37 289.55 17120.40 88888.00 2019-08-10 00:51:37.000 222 33831.39 289.56 17120.35 88888.00 2019-08-10 00:51:38.000 222 33831.39 289.56 17120.35 88888.00 2019-08-10 00:51:39.000 222 33831.38 289.53 17120.38 88888.00 2019-08-10 00:51:40.000 222 33831.36 289.54 17120.38 37917.59 2019-08-10 00:51:41.000 222 33831.35 289.54 17120.42 88888.00 2019-08-10 00:51:42.000 222 33831.35 289.51 17120.40 88888.00 2019-08-10 00:51:43.000 222 33831.36 289.53 17120.40 88888.00 2019-08-10 00:51:44.000 222 33831.32 289.55 17120.42 88888.00 2019-08-10 00:51:45.000 222 33831.34 289.55 17120.37 37917.51 2019-08-10 00:51:46.000 222 33831.32 289.55 17120.37 88888.00 2019-08-10 00:51:47.000 222 33831.30 289.60 17120.38 88888.00 2019-08-10 00:51:48.000 222 33831.30 289.63 17120.37 88888.00 2019-08-10 00:51:49.000 222 33831.28 289.59 17120.31 88888.00 2019-08-10 00:51:50.000 222 33831.27 289.61 17120.29 37917.59 2019-08-10 00:51:51.000 222 33831.27 289.67 17120.31 88888.00 2019-08-10 00:51:52.000 222 33831.32 289.66 17120.33 88888.00 2019-08-10 00:51:53.000 222 33831.29 289.66 17120.40 88888.00 2019-08-10 00:51:54.000 222 33831.29 289.65 17120.38 88888.00 2019-08-10 00:51:55.000 222 33831.29 289.67 17120.38 37917.53 2019-08-10 00:51:56.000 222 33831.27 289.65 17120.37 88888.00 2019-08-10 00:51:57.000 222 33831.26 289.65 17120.37 88888.00 2019-08-10 00:51:58.000 222 33831.27 289.66 17120.33 88888.00 2019-08-10 00:51:59.000 222 33831.26 289.69 17120.35 88888.00 2019-08-10 00:52:00.000 222 33831.26 289.68 17120.37 37917.57 2019-08-10 00:52:01.000 222 33831.29 289.68 17120.38 88888.00 2019-08-10 00:52:02.000 222 33831.30 289.69 17120.38 88888.00 2019-08-10 00:52:03.000 222 33831.28 289.68 17120.35 88888.00 2019-08-10 00:52:04.000 222 33831.27 289.66 17120.28 88888.00 2019-08-10 00:52:05.000 222 33831.24 289.68 17120.29 37917.52 2019-08-10 00:52:06.000 222 33831.23 289.70 17120.31 88888.00 2019-08-10 00:52:07.000 222 33831.20 289.68 17120.33 88888.00 2019-08-10 00:52:08.000 222 33831.20 289.67 17120.33 88888.00 2019-08-10 00:52:09.000 222 33831.18 289.65 17120.37 88888.00 2019-08-10 00:52:10.000 222 33831.21 289.64 17120.35 37917.57 2019-08-10 00:52:11.000 222 33831.21 289.66 17120.33 88888.00 2019-08-10 00:52:12.000 222 33831.23 289.70 17120.33 88888.00 2019-08-10 00:52:13.000 222 33831.20 289.67 17120.29 88888.00 2019-08-10 00:52:14.000 222 33831.18 289.65 17120.26 88888.00 2019-08-10 00:52:15.000 222 33831.19 289.67 17120.26 37917.52 2019-08-10 00:52:16.000 222 33831.26 289.65 17120.33 88888.00 2019-08-10 00:52:17.000 222 33831.26 289.68 17120.35 88888.00 2019-08-10 00:52:18.000 222 33831.24 289.75 17120.37 88888.00 2019-08-10 00:52:19.000 222 33831.21 289.72 17120.33 88888.00 2019-08-10 00:52:20.000 222 33831.20 289.69 17120.31 37917.55 2019-08-10 00:52:21.000 222 33831.21 289.67 17120.35 88888.00 2019-08-10 00:52:22.000 222 33831.21 289.66 17120.33 88888.00 2019-08-10 00:52:23.000 222 33831.20 289.68 17120.35 88888.00 2019-08-10 00:52:24.000 222 33831.21 289.67 17120.38 88888.00 2019-08-10 00:52:25.000 222 33831.21 289.67 17120.40 37917.51 2019-08-10 00:52:26.000 222 33831.21 289.71 17120.38 88888.00 2019-08-10 00:52:27.000 222 33831.18 289.71 17120.33 88888.00 2019-08-10 00:52:28.000 222 33831.21 289.70 17120.38 88888.00 2019-08-10 00:52:29.000 222 33831.21 289.72 17120.38 88888.00 2019-08-10 00:52:30.000 222 33831.18 289.73 17120.33 37917.41 2019-08-10 00:52:31.000 222 33831.20 289.71 17120.35 88888.00 2019-08-10 00:52:32.000 222 33831.22 289.69 17120.35 88888.00 2019-08-10 00:52:33.000 222 33831.16 289.67 17120.33 88888.00 2019-08-10 00:52:34.000 222 33831.14 289.71 17120.35 88888.00 2019-08-10 00:52:35.000 222 33831.15 289.66 17120.33 37917.43 2019-08-10 00:52:36.000 222 33831.15 289.65 17120.33 88888.00 2019-08-10 00:52:37.000 222 33831.16 289.69 17120.31 88888.00 2019-08-10 00:52:38.000 222 33831.15 289.66 17120.33 88888.00 2019-08-10 00:52:39.000 222 33831.13 289.68 17120.35 88888.00 2019-08-10 00:52:40.000 222 33831.12 289.65 17120.31 37917.40 2019-08-10 00:52:41.000 222 33831.13 289.67 17120.35 88888.00 2019-08-10 00:52:42.000 222 33831.08 289.67 17120.33 88888.00 2019-08-10 00:52:43.000 222 33831.13 289.70 17120.29 88888.00 2019-08-10 00:52:44.000 222 33831.11 289.69 17120.33 88888.00 2019-08-10 00:52:45.000 222 33831.07 289.69 17120.31 37917.38 2019-08-10 00:52:46.000 222 33831.04 289.69 17120.33 88888.00 2019-08-10 00:52:47.000 222 33831.06 289.70 17120.31 88888.00 2019-08-10 00:52:48.000 222 33831.06 289.72 17120.28 88888.00 2019-08-10 00:52:49.000 222 33830.99 289.74 17120.28 88888.00 2019-08-10 00:52:50.000 222 33830.98 289.73 17120.31 37917.45 2019-08-10 00:52:51.000 222 33830.97 289.73 17120.31 88888.00 2019-08-10 00:52:52.000 222 33830.97 289.72 17120.31 88888.00 2019-08-10 00:52:53.000 222 33830.95 289.71 17120.28 88888.00 2019-08-10 00:52:54.000 222 33830.89 289.71 17120.29 88888.00 2019-08-10 00:52:55.000 222 33830.90 289.75 17120.31 37917.30 2019-08-10 00:52:56.000 222 33830.87 289.77 17120.28 88888.00 2019-08-10 00:52:57.000 222 33830.87 289.74 17120.28 88888.00 2019-08-10 00:52:58.000 222 33830.83 289.77 17120.26 88888.00 2019-08-10 00:52:59.000 222 33830.85 289.79 17120.26 88888.00 2019-08-10 00:53:00.000 222 33830.84 289.75 17120.28 37917.22 2019-08-10 00:53:01.000 222 33830.82 289.76 17120.29 88888.00 2019-08-10 00:53:02.000 222 33830.82 289.81 17120.31 88888.00 2019-08-10 00:53:03.000 222 33830.80 289.80 17120.33 88888.00 2019-08-10 00:53:04.000 222 33830.79 289.77 17120.31 88888.00 2019-08-10 00:53:05.000 222 33830.74 289.79 17120.35 37917.16 2019-08-10 00:53:06.000 222 33830.73 289.84 17120.35 88888.00 2019-08-10 00:53:07.000 222 33830.71 289.84 17120.33 88888.00 2019-08-10 00:53:08.000 222 33830.71 289.84 17120.31 88888.00 2019-08-10 00:53:09.000 222 33830.71 289.85 17120.33 88888.00 2019-08-10 00:53:10.000 222 33830.62 289.85 17120.29 37917.07 2019-08-10 00:53:11.000 222 33830.59 289.85 17120.26 88888.00 2019-08-10 00:53:12.000 222 33830.60 289.84 17120.28 88888.00 2019-08-10 00:53:13.000 222 33830.62 289.81 17120.28 88888.00 2019-08-10 00:53:14.000 222 33830.59 289.83 17120.31 88888.00 2019-08-10 00:53:15.000 222 33830.58 289.92 17120.33 37917.08 2019-08-10 00:53:16.000 222 33830.57 289.94 17120.28 88888.00 2019-08-10 00:53:17.000 222 33830.57 289.97 17120.31 88888.00 2019-08-10 00:53:18.000 222 33830.61 290.00 17120.33 88888.00 2019-08-10 00:53:19.000 222 33830.55 289.99 17120.31 88888.00 2019-08-10 00:53:20.000 222 33830.53 290.03 17120.31 37917.01 2019-08-10 00:53:21.000 222 33830.55 290.03 17120.33 88888.00 2019-08-10 00:53:22.000 222 33830.56 289.98 17120.40 88888.00 2019-08-10 00:53:23.000 222 33830.59 290.02 17120.40 88888.00 2019-08-10 00:53:24.000 222 33830.54 290.05 17120.38 88888.00 2019-08-10 00:53:25.000 222 33830.49 290.04 17120.38 37916.95 2019-08-10 00:53:26.000 222 33830.50 290.05 17120.38 88888.00 2019-08-10 00:53:27.000 222 33830.54 290.09 17120.38 88888.00 2019-08-10 00:53:28.000 222 33830.50 290.08 17120.33 88888.00 2019-08-10 00:53:29.000 222 33830.48 290.13 17120.31 88888.00 2019-08-10 00:53:30.000 222 33830.48 290.13 17120.35 37916.93 2019-08-10 00:53:31.000 222 33830.46 290.14 17120.33 88888.00 2019-08-10 00:53:32.000 222 33830.48 290.14 17120.33 88888.00 2019-08-10 00:53:33.000 222 33830.45 290.14 17120.31 88888.00 2019-08-10 00:53:34.000 222 33830.42 290.17 17120.33 88888.00 2019-08-10 00:53:35.000 222 33830.45 290.15 17120.33 37916.88 2019-08-10 00:53:36.000 222 33830.46 290.19 17120.35 88888.00 2019-08-10 00:53:37.000 222 33830.40 290.22 17120.31 88888.00 2019-08-10 00:53:38.000 222 33830.39 290.22 17120.33 88888.00 2019-08-10 00:53:39.000 222 33830.38 290.21 17120.37 88888.00 2019-08-10 00:53:40.000 222 33830.35 290.22 17120.35 37916.78 2019-08-10 00:53:41.000 222 33830.36 290.24 17120.31 88888.00 2019-08-10 00:53:42.000 222 33830.36 290.27 17120.33 88888.00 2019-08-10 00:53:43.000 222 33830.35 290.30 17120.33 88888.00 2019-08-10 00:53:44.000 222 33830.35 290.30 17120.35 88888.00 2019-08-10 00:53:45.000 222 33830.32 290.27 17120.33 37916.84 2019-08-10 00:53:46.000 222 33830.33 290.28 17120.33 88888.00 2019-08-10 00:53:47.000 222 33830.32 290.28 17120.31 88888.00 2019-08-10 00:53:48.000 222 33830.34 290.25 17120.31 88888.00 2019-08-10 00:53:49.000 222 33830.33 290.28 17120.31 88888.00 2019-08-10 00:53:50.000 222 33830.29 290.29 17120.33 37916.85 2019-08-10 00:53:51.000 222 33830.27 290.29 17120.33 88888.00 2019-08-10 00:53:52.000 222 33830.27 290.36 17120.35 88888.00 2019-08-10 00:53:53.000 222 33830.24 290.34 17120.31 88888.00 2019-08-10 00:53:54.000 222 33830.24 290.35 17120.26 88888.00 2019-08-10 00:53:55.000 222 33830.22 290.34 17120.28 37916.77 2019-08-10 00:53:56.000 222 33830.24 290.34 17120.31 88888.00 2019-08-10 00:53:57.000 222 33830.26 290.37 17120.33 88888.00 2019-08-10 00:53:58.000 222 33830.23 290.40 17120.33 88888.00 2019-08-10 00:53:59.000 222 33830.22 290.44 17120.37 88888.00 2019-08-10 00:54:00.000 222 33830.19 290.46 17120.38 37916.79 2019-08-10 00:54:01.000 222 33830.19 290.46 17120.40 88888.00 2019-08-10 00:54:02.000 222 33830.21 290.47 17120.42 88888.00 2019-08-10 00:54:03.000 222 33830.16 290.47 17120.38 88888.00 2019-08-10 00:54:04.000 222 33830.14 290.47 17120.35 88888.00 2019-08-10 00:54:05.000 222 33830.13 290.47 17120.38 37916.71 2019-08-10 00:54:06.000 222 33830.11 290.48 17120.38 88888.00 2019-08-10 00:54:07.000 222 33830.15 290.48 17120.38 88888.00 2019-08-10 00:54:08.000 222 33830.13 290.52 17120.37 88888.00 2019-08-10 00:54:09.000 222 33830.14 290.53 17120.35 88888.00 2019-08-10 00:54:10.000 222 33830.16 290.56 17120.35 37916.65 2019-08-10 00:54:11.000 222 33830.16 290.57 17120.35 88888.00 2019-08-10 00:54:12.000 222 33830.13 290.58 17120.38 88888.00 2019-08-10 00:54:13.000 222 33830.15 290.57 17120.38 88888.00 2019-08-10 00:54:14.000 222 33830.15 290.58 17120.35 88888.00 2019-08-10 00:54:15.000 222 33830.13 290.59 17120.33 37916.67 2019-08-10 00:54:16.000 222 33830.16 290.63 17120.35 88888.00 2019-08-10 00:54:17.000 222 33830.18 290.64 17120.38 88888.00 2019-08-10 00:54:18.000 222 33830.18 290.68 17120.38 88888.00 2019-08-10 00:54:19.000 222 33830.20 290.69 17120.38 88888.00 2019-08-10 00:54:20.000 222 33830.21 290.70 17120.38 37916.58 2019-08-10 00:54:21.000 222 33830.20 290.71 17120.40 88888.00 2019-08-10 00:54:22.000 222 33830.18 290.69 17120.38 88888.00 2019-08-10 00:54:23.000 222 33830.21 290.73 17120.40 88888.00 2019-08-10 00:54:24.000 222 33830.21 290.77 17120.40 88888.00 2019-08-10 00:54:25.000 222 33830.21 290.78 17120.33 37916.63 2019-08-10 00:54:26.000 222 33830.22 290.78 17120.33 88888.00 2019-08-10 00:54:27.000 222 33830.25 290.77 17120.37 88888.00 2019-08-10 00:54:28.000 222 33830.25 290.82 17120.42 88888.00 2019-08-10 00:54:29.000 222 33830.27 290.84 17120.42 88888.00 2019-08-10 00:54:30.000 222 33830.29 290.85 17120.42 37916.73 2019-08-10 00:54:31.000 222 33830.27 290.83 17120.40 88888.00 2019-08-10 00:54:32.000 222 33830.25 290.84 17120.35 88888.00 2019-08-10 00:54:33.000 222 33830.27 290.88 17120.40 88888.00 2019-08-10 00:54:34.000 222 33830.28 290.87 17120.40 88888.00 2019-08-10 00:54:35.000 222 33830.27 290.89 17120.40 37916.63 2019-08-10 00:54:36.000 222 33830.22 290.89 17120.40 88888.00 2019-08-10 00:54:37.000 222 33830.27 290.89 17120.35 88888.00 2019-08-10 00:54:38.000 222 33830.22 290.92 17120.38 88888.00 2019-08-10 00:54:39.000 222 33830.20 290.91 17120.42 88888.00 2019-08-10 00:54:40.000 222 33830.20 290.91 17120.40 37916.67 2019-08-10 00:54:41.000 222 33830.19 290.93 17120.42 88888.00 2019-08-10 00:54:42.000 222 33830.20 290.93 17120.38 88888.00 2019-08-10 00:54:43.000 222 33830.23 290.95 17120.33 88888.00 2019-08-10 00:54:44.000 222 33830.24 290.96 17120.35 88888.00 2019-08-10 00:54:45.000 222 33830.23 290.96 17120.38 37916.67 2019-08-10 00:54:46.000 222 33830.20 290.97 17120.35 88888.00 2019-08-10 00:54:47.000 222 33830.13 290.95 17120.38 88888.00 2019-08-10 00:54:48.000 222 33830.14 290.95 17120.38 88888.00 2019-08-10 00:54:49.000 222 33830.18 290.97 17120.38 88888.00 2019-08-10 00:54:50.000 222 33830.14 291.00 17120.35 37916.62 2019-08-10 00:54:51.000 222 33830.14 291.00 17120.35 88888.00 2019-08-10 00:54:52.000 222 33830.17 291.04 17120.38 88888.00 2019-08-10 00:54:53.000 222 33830.18 291.06 17120.37 88888.00 2019-08-10 00:54:54.000 222 33830.17 291.05 17120.35 88888.00 2019-08-10 00:54:55.000 222 33830.16 291.03 17120.35 37916.53 2019-08-10 00:54:56.000 222 33830.11 291.04 17120.35 88888.00 2019-08-10 00:54:57.000 222 33830.11 291.10 17120.31 88888.00 2019-08-10 00:54:58.000 222 33830.11 291.08 17120.31 88888.00 2019-08-10 00:54:59.000 222 33830.10 291.09 17120.29 88888.00 2019-08-10 00:55:00.000 222 33830.13 291.10 17120.31 37916.53 2019-08-10 00:55:01.000 222 33830.18 291.08 17120.28 88888.00 2019-08-10 00:55:02.000 222 33830.15 291.10 17120.28 88888.00 2019-08-10 00:55:03.000 222 33830.09 291.08 17120.28 88888.00 2019-08-10 00:55:04.000 222 33830.11 291.09 17120.26 88888.00 2019-08-10 00:55:05.000 222 33830.10 291.06 17120.28 37916.53 2019-08-10 00:55:06.000 222 33830.09 291.09 17120.33 88888.00 2019-08-10 00:55:07.000 222 33830.08 291.11 17120.31 88888.00 2019-08-10 00:55:08.000 222 33830.09 291.13 17120.29 88888.00 2019-08-10 00:55:09.000 222 33830.06 291.14 17120.35 88888.00 2019-08-10 00:55:10.000 222 33830.06 291.14 17120.35 37916.48 2019-08-10 00:55:11.000 222 33830.10 291.14 17120.31 88888.00 2019-08-10 00:55:12.000 222 33830.11 291.11 17120.31 88888.00 2019-08-10 00:55:13.000 222 33830.10 291.13 17120.33 88888.00 2019-08-10 00:55:14.000 222 33830.09 291.16 17120.31 88888.00 2019-08-10 00:55:15.000 222 33830.07 291.18 17120.35 37916.45 2019-08-10 00:55:16.000 222 33830.03 291.19 17120.33 88888.00 2019-08-10 00:55:17.000 222 33830.02 291.21 17120.33 88888.00 2019-08-10 00:55:18.000 222 33830.05 291.20 17120.33 88888.00 2019-08-10 00:55:19.000 222 33830.03 291.23 17120.33 88888.00 2019-08-10 00:55:20.000 222 33830.06 291.24 17120.31 37916.52 2019-08-10 00:55:21.000 222 33830.09 291.28 17120.29 88888.00 2019-08-10 00:55:22.000 222 33830.03 291.27 17120.31 88888.00 2019-08-10 00:55:23.000 222 33830.06 291.30 17120.28 88888.00 2019-08-10 00:55:24.000 222 33830.05 291.33 17120.31 88888.00 2019-08-10 00:55:25.000 222 33830.02 291.37 17120.31 37916.49 2019-08-10 00:55:26.000 222 33830.01 291.38 17120.26 88888.00 2019-08-10 00:55:27.000 222 33829.98 291.38 17120.28 88888.00 2019-08-10 00:55:28.000 222 33829.99 291.35 17120.31 88888.00 2019-08-10 00:55:29.000 222 33830.02 291.31 17120.33 88888.00 2019-08-10 00:55:30.000 222 33829.98 291.35 17120.31 37916.54 2019-08-10 00:55:31.000 222 33829.95 291.35 17120.28 88888.00 2019-08-10 00:55:32.000 222 33829.97 291.38 17120.29 88888.00 2019-08-10 00:55:33.000 222 33829.96 291.43 17120.29 88888.00 2019-08-10 00:55:34.000 222 33829.93 291.43 17120.28 88888.00 2019-08-10 00:55:35.000 222 33829.94 291.45 17120.24 37916.48 2019-08-10 00:55:36.000 222 33829.96 291.45 17120.28 88888.00 2019-08-10 00:55:37.000 222 33829.98 291.45 17120.28 88888.00 2019-08-10 00:55:38.000 222 33829.96 291.44 17120.28 88888.00 2019-08-10 00:55:39.000 222 33829.96 291.42 17120.24 88888.00 2019-08-10 00:55:40.000 222 33829.95 291.42 17120.28 37916.46 2019-08-10 00:55:41.000 222 33829.93 291.44 17120.28 88888.00 2019-08-10 00:55:42.000 222 33829.95 291.47 17120.28 88888.00 2019-08-10 00:55:43.000 222 33829.96 291.50 17120.29 88888.00 2019-08-10 00:55:44.000 222 33829.91 291.50 17120.24 88888.00 2019-08-10 00:55:45.000 222 33829.93 291.50 17120.26 37916.41 2019-08-10 00:55:46.000 222 33829.89 291.50 17120.26 88888.00 2019-08-10 00:55:47.000 222 33829.87 291.53 17120.26 88888.00 2019-08-10 00:55:48.000 222 33829.83 291.56 17120.26 88888.00 2019-08-10 00:55:49.000 222 33829.81 291.61 17120.22 88888.00 2019-08-10 00:55:50.000 222 33829.80 291.62 17120.22 37916.36 2019-08-10 00:55:51.000 222 33829.82 291.66 17120.24 88888.00 2019-08-10 00:55:52.000 222 33829.80 291.71 17120.22 88888.00 2019-08-10 00:55:53.000 222 33829.76 291.70 17120.26 88888.00 2019-08-10 00:55:54.000 222 33829.75 291.73 17120.24 88888.00 2019-08-10 00:55:55.000 222 33829.75 291.74 17120.26 37916.27 2019-08-10 00:55:56.000 222 33829.71 291.72 17120.28 88888.00 2019-08-10 00:55:57.000 222 33829.70 291.72 17120.28 88888.00 2019-08-10 00:55:58.000 222 33829.74 291.72 17120.28 88888.00 2019-08-10 00:55:59.000 222 33829.73 291.70 17120.28 88888.00 2019-08-10 00:56:00.000 222 33829.70 291.71 17120.28 37916.16 2019-08-10 00:56:01.000 222 33829.66 291.73 17120.24 88888.00 2019-08-10 00:56:02.000 222 33829.63 291.72 17120.26 88888.00 2019-08-10 00:56:03.000 222 33829.63 291.72 17120.28 88888.00 2019-08-10 00:56:04.000 222 33829.64 291.71 17120.29 88888.00 2019-08-10 00:56:05.000 222 33829.62 291.73 17120.29 37916.12 2019-08-10 00:56:06.000 222 33829.63 291.80 17120.28 88888.00 2019-08-10 00:56:07.000 222 33829.58 291.78 17120.28 88888.00 2019-08-10 00:56:08.000 222 33829.57 291.78 17120.35 88888.00 2019-08-10 00:56:09.000 222 33829.57 291.77 17120.33 88888.00 2019-08-10 00:56:10.000 222 33829.55 291.82 17120.31 37916.03 2019-08-10 00:56:11.000 222 33829.52 291.84 17120.33 88888.00 2019-08-10 00:56:12.000 222 33829.51 291.85 17120.33 88888.00 2019-08-10 00:56:13.000 222 33829.54 291.84 17120.31 88888.00 2019-08-10 00:56:14.000 222 33829.49 291.81 17120.33 88888.00 2019-08-10 00:56:15.000 222 33829.50 291.85 17120.35 37916.03 2019-08-10 00:56:16.000 222 33829.50 291.90 17120.31 88888.00 2019-08-10 00:56:17.000 222 33829.51 291.87 17120.31 88888.00 2019-08-10 00:56:18.000 222 33829.57 291.86 17120.31 88888.00 2019-08-10 00:56:19.000 222 33829.57 291.89 17120.31 88888.00 2019-08-10 00:56:20.000 222 33829.55 291.88 17120.33 37916.09 2019-08-10 00:56:21.000 222 33829.57 291.89 17120.33 88888.00 2019-08-10 00:56:22.000 222 33829.55 291.89 17120.33 88888.00 2019-08-10 00:56:23.000 222 33829.56 291.89 17120.31 88888.00 2019-08-10 00:56:24.000 222 33829.53 291.90 17120.31 88888.00 2019-08-10 00:56:25.000 222 33829.52 291.88 17120.26 37916.02 2019-08-10 00:56:26.000 222 33829.52 291.84 17120.26 88888.00 2019-08-10 00:56:27.000 222 33829.54 291.90 17120.29 88888.00 2019-08-10 00:56:28.000 222 33829.51 291.96 17120.28 88888.00 2019-08-10 00:56:29.000 222 33829.46 291.91 17120.29 88888.00 2019-08-10 00:56:30.000 222 33829.49 291.94 17120.28 37916.11 2019-08-10 00:56:31.000 222 33829.50 291.96 17120.26 88888.00 2019-08-10 00:56:32.000 222 33829.50 291.96 17120.26 88888.00 2019-08-10 00:56:33.000 222 33829.52 292.01 17120.31 88888.00 2019-08-10 00:56:34.000 222 33829.55 292.05 17120.35 88888.00 2019-08-10 00:56:35.000 222 33829.50 292.01 17120.31 37916.02 2019-08-10 00:56:36.000 222 33829.50 292.02 17120.31 88888.00 2019-08-10 00:56:37.000 222 33829.54 292.04 17120.31 88888.00 2019-08-10 00:56:38.000 222 33829.48 292.09 17120.31 88888.00 2019-08-10 00:56:39.000 222 33829.51 292.13 17120.33 88888.00 2019-08-10 00:56:40.000 222 33829.53 292.08 17120.31 37916.03 2019-08-10 00:56:41.000 222 33829.50 292.07 17120.29 88888.00 2019-08-10 00:56:42.000 222 33829.50 292.08 17120.26 88888.00 2019-08-10 00:56:43.000 222 33829.50 292.08 17120.26 88888.00 2019-08-10 00:56:44.000 222 33829.53 292.09 17120.29 88888.00 2019-08-10 00:56:45.000 222 33829.56 292.10 17120.33 37916.06 2019-08-10 00:56:46.000 222 33829.51 292.09 17120.31 88888.00 2019-08-10 00:56:47.000 222 33829.51 292.09 17120.28 88888.00 2019-08-10 00:56:48.000 222 33829.52 292.10 17120.35 88888.00 2019-08-10 00:56:49.000 222 33829.52 292.12 17120.40 88888.00 2019-08-10 00:56:50.000 222 33829.54 292.14 17120.42 37916.05 2019-08-10 00:56:51.000 222 33829.51 292.15 17120.42 88888.00 2019-08-10 00:56:52.000 222 33829.45 292.16 17120.40 88888.00 2019-08-10 00:56:53.000 222 33829.46 292.13 17120.38 88888.00 2019-08-10 00:56:54.000 222 33829.47 292.14 17120.37 88888.00 2019-08-10 00:56:55.000 222 33829.42 292.19 17120.33 37915.98 2019-08-10 00:56:56.000 222 33829.42 292.19 17120.33 88888.00 2019-08-10 00:56:57.000 222 33829.39 292.17 17120.33 88888.00 2019-08-10 00:56:58.000 222 33829.38 292.20 17120.33 88888.00 2019-08-10 00:56:59.000 222 33829.37 292.17 17120.35 88888.00 2019-08-10 00:57:00.000 222 33829.33 292.18 17120.38 37915.90 2019-08-10 00:57:01.000 222 33829.30 292.20 17120.38 88888.00 2019-08-10 00:57:02.000 222 33829.30 292.22 17120.42 88888.00 2019-08-10 00:57:03.000 222 33829.26 292.25 17120.38 88888.00 2019-08-10 00:57:04.000 222 33829.25 292.23 17120.29 88888.00 2019-08-10 00:57:05.000 222 33829.28 292.27 17120.29 37915.84 2019-08-10 00:57:06.000 222 33829.27 292.29 17120.29 88888.00 2019-08-10 00:57:07.000 222 33829.23 292.29 17120.31 88888.00 2019-08-10 00:57:08.000 222 33829.22 292.31 17120.31 88888.00 2019-08-10 00:57:09.000 222 33829.25 292.29 17120.29 88888.00 2019-08-10 00:57:10.000 222 33829.25 292.31 17120.31 37915.78 2019-08-10 00:57:11.000 222 33829.21 292.37 17120.31 88888.00 2019-08-10 00:57:12.000 222 33829.18 292.37 17120.31 88888.00 2019-08-10 00:57:13.000 222 33829.22 292.38 17120.35 88888.00 2019-08-10 00:57:14.000 222 33829.22 292.42 17120.35 88888.00 2019-08-10 00:57:15.000 222 33829.21 292.42 17120.35 37915.80 2019-08-10 00:57:16.000 222 33829.18 292.45 17120.37 88888.00 2019-08-10 00:57:17.000 222 33829.17 292.43 17120.33 88888.00 2019-08-10 00:57:18.000 222 33829.17 292.42 17120.35 88888.00 2019-08-10 00:57:19.000 222 33829.16 292.42 17120.33 88888.00 2019-08-10 00:57:20.000 222 33829.20 292.40 17120.31 37915.77 2019-08-10 00:57:21.000 222 33829.21 292.43 17120.26 88888.00 2019-08-10 00:57:22.000 222 33829.14 292.44 17120.29 88888.00 2019-08-10 00:57:23.000 222 33829.11 292.47 17120.29 88888.00 2019-08-10 00:57:24.000 222 33829.12 292.48 17120.29 88888.00 2019-08-10 00:57:25.000 222 33829.09 292.47 17120.35 37915.74 2019-08-10 00:57:26.000 222 33829.08 292.45 17120.35 88888.00 2019-08-10 00:57:27.000 222 33829.04 292.50 17120.37 88888.00 2019-08-10 00:57:28.000 222 33829.03 292.55 17120.35 88888.00 2019-08-10 00:57:29.000 222 33829.02 292.59 17120.31 88888.00 2019-08-10 00:57:30.000 222 33828.99 292.56 17120.28 37915.67 2019-08-10 00:57:31.000 222 33828.96 292.56 17120.28 88888.00 2019-08-10 00:57:32.000 222 33828.98 292.58 17120.28 88888.00 2019-08-10 00:57:33.000 222 33828.97 292.61 17120.28 88888.00 2019-08-10 00:57:34.000 222 33828.95 292.61 17120.33 88888.00 2019-08-10 00:57:35.000 222 33828.93 292.61 17120.33 37915.54 2019-08-10 00:57:36.000 222 33828.89 292.62 17120.31 88888.00 2019-08-10 00:57:37.000 222 33828.90 292.63 17120.35 88888.00 2019-08-10 00:57:38.000 222 33828.90 292.61 17120.35 88888.00 2019-08-10 00:57:39.000 222 33828.88 292.62 17120.35 88888.00 2019-08-10 00:57:40.000 222 33828.85 292.60 17120.33 37915.44 2019-08-10 00:57:41.000 222 33828.84 292.62 17120.33 88888.00 2019-08-10 00:57:42.000 222 33828.83 292.65 17120.28 88888.00 2019-08-10 00:57:43.000 222 33828.82 292.65 17120.28 88888.00 2019-08-10 00:57:44.000 222 33828.78 292.66 17120.29 88888.00 2019-08-10 00:57:45.000 222 33828.77 292.66 17120.29 37915.41 2019-08-10 00:57:46.000 222 33828.77 292.65 17120.29 88888.00 2019-08-10 00:57:47.000 222 33828.72 292.69 17120.31 88888.00 2019-08-10 00:57:48.000 222 33828.70 292.71 17120.29 88888.00 2019-08-10 00:57:49.000 222 33828.71 292.71 17120.29 88888.00 2019-08-10 00:57:50.000 222 33828.64 292.76 17120.26 37915.34 2019-08-10 00:57:51.000 222 33828.63 292.81 17120.29 88888.00 2019-08-10 00:57:52.000 222 33828.61 292.81 17120.26 88888.00 2019-08-10 00:57:53.000 222 33828.61 292.87 17120.26 88888.00 2019-08-10 00:57:54.000 222 33828.62 292.85 17120.26 88888.00 2019-08-10 00:57:55.000 222 33828.62 292.82 17120.28 37915.22 2019-08-10 00:57:56.000 222 33828.58 292.79 17120.29 88888.00 2019-08-10 00:57:57.000 222 33828.60 292.81 17120.29 88888.00 2019-08-10 00:57:58.000 222 33828.60 292.85 17120.29 88888.00 2019-08-10 00:57:59.000 222 33828.60 292.87 17120.33 88888.00 2019-08-10 00:58:00.000 222 33828.55 292.92 17120.33 37915.23 2019-08-10 00:58:01.000 222 33828.55 292.93 17120.31 88888.00 2019-08-10 00:58:02.000 222 33828.49 292.91 17120.29 88888.00 2019-08-10 00:58:03.000 222 33828.50 292.91 17120.31 88888.00 2019-08-10 00:58:04.000 222 33828.50 292.95 17120.37 88888.00 2019-08-10 00:58:05.000 222 33828.51 292.97 17120.35 37915.11 2019-08-10 00:58:06.000 222 33828.48 292.98 17120.33 88888.00 2019-08-10 00:58:07.000 222 33828.47 293.00 17120.31 88888.00 2019-08-10 00:58:08.000 222 33828.47 292.99 17120.31 88888.00 2019-08-10 00:58:09.000 222 33828.47 292.95 17120.28 88888.00 2019-08-10 00:58:10.000 222 33828.48 292.98 17120.28 37915.09 2019-08-10 00:58:11.000 222 33828.51 292.98 17120.28 88888.00 2019-08-10 00:58:12.000 222 33828.46 292.99 17120.26 88888.00 2019-08-10 00:58:13.000 222 33828.46 293.00 17120.31 88888.00 2019-08-10 00:58:14.000 222 33828.46 293.00 17120.33 88888.00 2019-08-10 00:58:15.000 222 33828.44 293.07 17120.31 37915.06 2019-08-10 00:58:16.000 222 33828.41 293.08 17120.28 88888.00 2019-08-10 00:58:17.000 222 33828.39 293.08 17120.24 88888.00 2019-08-10 00:58:18.000 222 33828.36 293.08 17120.26 88888.00 2019-08-10 00:58:19.000 222 33828.34 293.07 17120.24 88888.00 2019-08-10 00:58:20.000 222 33828.35 293.09 17120.24 37915.07 2019-08-10 00:58:21.000 222 33828.36 293.12 17120.26 88888.00 2019-08-10 00:58:22.000 222 33828.33 293.16 17120.28 88888.00 2019-08-10 00:58:23.000 222 33828.30 293.18 17120.28 88888.00 2019-08-10 00:58:24.000 222 33828.28 293.17 17120.26 88888.00 2019-08-10 00:58:25.000 222 33828.31 293.21 17120.26 37915.00 2019-08-10 00:58:26.000 222 33828.30 293.19 17120.29 88888.00 2019-08-10 00:58:27.000 222 33828.28 293.17 17120.28 88888.00 2019-08-10 00:58:28.000 222 33828.23 293.18 17120.28 88888.00 2019-08-10 00:58:29.000 222 33828.21 293.19 17120.29 88888.00 2019-08-10 00:58:30.000 222 33828.20 293.24 17120.31 37914.93 2019-08-10 00:58:31.000 222 33828.18 293.26 17120.29 88888.00 2019-08-10 00:58:32.000 222 33828.17 293.27 17120.29 88888.00 2019-08-10 00:58:33.000 222 33828.21 293.30 17120.33 88888.00 2019-08-10 00:58:34.000 222 33828.19 293.29 17120.31 88888.00 2019-08-10 00:58:35.000 222 33828.18 293.32 17120.33 37914.92 2019-08-10 00:58:36.000 222 33828.19 293.33 17120.31 88888.00 2019-08-10 00:58:37.000 222 33828.18 293.34 17120.29 88888.00 2019-08-10 00:58:38.000 222 33828.16 293.37 17120.33 88888.00 2019-08-10 00:58:39.000 222 33828.14 293.36 17120.31 88888.00 2019-08-10 00:58:40.000 222 33828.14 293.37 17120.31 37914.85 2019-08-10 00:58:41.000 222 33828.14 293.38 17120.35 88888.00 2019-08-10 00:58:42.000 222 33828.14 293.39 17120.29 88888.00 2019-08-10 00:58:43.000 222 33828.12 293.39 17120.33 88888.00 2019-08-10 00:58:44.000 222 33828.09 293.39 17120.33 88888.00 2019-08-10 00:58:45.000 222 33828.09 293.38 17120.35 37914.84 2019-08-10 00:58:46.000 222 33828.07 293.41 17120.35 88888.00 2019-08-10 00:58:47.000 222 33828.06 293.43 17120.37 88888.00 2019-08-10 00:58:48.000 222 33828.05 293.44 17120.33 88888.00 2019-08-10 00:58:49.000 222 33828.04 293.46 17120.37 88888.00 2019-08-10 00:58:50.000 222 33828.06 293.44 17120.38 37914.79 2019-08-10 00:58:51.000 222 33827.98 293.46 17120.38 88888.00 2019-08-10 00:58:52.000 222 33827.96 293.45 17120.38 88888.00 2019-08-10 00:58:53.000 222 33827.95 293.49 17120.37 88888.00 2019-08-10 00:58:54.000 222 33827.95 293.52 17120.31 88888.00 2019-08-10 00:58:55.000 222 33827.96 293.53 17120.28 37914.75 2019-08-10 00:58:56.000 222 33827.97 293.56 17120.38 88888.00 2019-08-10 00:58:57.000 222 33827.95 293.54 17120.40 88888.00 2019-08-10 00:58:58.000 222 33827.90 293.51 17120.37 88888.00 2019-08-10 00:58:59.000 222 33827.93 293.49 17120.35 88888.00 2019-08-10 00:59:00.000 222 33827.94 293.49 17120.35 37914.69 2019-08-10 00:59:01.000 222 33827.92 293.52 17120.38 88888.00 2019-08-10 00:59:02.000 222 33827.96 293.55 17120.38 88888.00 2019-08-10 00:59:03.000 222 33827.96 293.60 17120.37 88888.00 2019-08-10 00:59:04.000 222 33827.91 293.55 17120.35 88888.00 2019-08-10 00:59:05.000 222 33827.87 293.55 17120.33 37914.72 2019-08-10 00:59:06.000 222 33827.88 293.52 17120.28 88888.00 2019-08-10 00:59:07.000 222 33827.91 293.51 17120.31 88888.00 2019-08-10 00:59:08.000 222 33827.93 293.53 17120.31 88888.00 2019-08-10 00:59:09.000 222 33827.95 293.54 17120.35 88888.00 2019-08-10 00:59:10.000 222 33827.96 293.56 17120.35 37914.62 2019-08-10 00:59:11.000 222 33827.95 293.58 17120.35 88888.00 2019-08-10 00:59:12.000 222 33827.93 293.59 17120.31 88888.00 2019-08-10 00:59:13.000 222 33827.91 293.55 17120.26 88888.00 2019-08-10 00:59:14.000 222 33827.90 293.55 17120.26 88888.00 2019-08-10 00:59:15.000 222 33827.92 293.61 17120.26 37914.62 2019-08-10 00:59:16.000 222 33827.93 293.61 17120.24 88888.00 2019-08-10 00:59:17.000 222 33827.91 293.63 17120.26 88888.00 2019-08-10 00:59:18.000 222 33827.94 293.62 17120.28 88888.00 2019-08-10 00:59:19.000 222 33827.95 293.61 17120.28 88888.00 2019-08-10 00:59:20.000 222 33827.97 293.59 17120.28 37914.67 2019-08-10 00:59:21.000 222 33827.97 293.57 17120.28 88888.00 2019-08-10 00:59:22.000 222 33827.97 293.58 17120.28 88888.00 2019-08-10 00:59:23.000 222 33827.97 293.57 17120.26 88888.00 2019-08-10 00:59:24.000 222 33828.00 293.63 17120.26 88888.00 2019-08-10 00:59:25.000 222 33828.00 293.65 17120.24 37914.77 2019-08-10 00:59:26.000 222 33827.97 293.66 17120.24 88888.00 2019-08-10 00:59:27.000 222 33827.98 293.70 17120.28 88888.00 2019-08-10 00:59:28.000 222 33827.98 293.70 17120.26 88888.00 2019-08-10 00:59:29.000 222 33827.99 293.71 17120.33 88888.00 2019-08-10 00:59:30.000 222 33828.01 293.73 17120.37 37914.73 2019-08-10 00:59:31.000 222 33828.01 293.74 17120.35 88888.00 2019-08-10 00:59:32.000 222 33828.01 293.72 17120.33 88888.00 2019-08-10 00:59:33.000 222 33827.98 293.69 17120.29 88888.00 2019-08-10 00:59:34.000 222 33827.97 293.72 17120.29 88888.00 2019-08-10 00:59:35.000 222 33827.96 293.70 17120.31 37914.74 2019-08-10 00:59:36.000 222 33827.97 293.69 17120.26 88888.00 2019-08-10 00:59:37.000 222 33828.02 293.73 17120.28 88888.00 2019-08-10 00:59:38.000 222 33828.02 293.75 17120.31 88888.00 2019-08-10 00:59:39.000 222 33828.00 293.77 17120.31 88888.00 2019-08-10 00:59:40.000 222 33827.95 293.75 17120.33 37914.65 2019-08-10 00:59:41.000 222 33827.95 293.74 17120.29 88888.00 2019-08-10 00:59:42.000 222 33827.98 293.71 17120.28 88888.00 2019-08-10 00:59:43.000 222 33827.94 293.71 17120.31 88888.00 2019-08-10 00:59:44.000 222 33827.95 293.74 17120.33 88888.00 2019-08-10 00:59:45.000 222 33827.88 293.71 17120.35 37914.65 2019-08-10 00:59:46.000 222 33827.83 293.68 17120.37 88888.00 2019-08-10 00:59:47.000 222 33827.84 293.70 17120.38 88888.00 2019-08-10 00:59:48.000 222 33827.86 293.68 17120.33 88888.00 2019-08-10 00:59:49.000 222 33827.85 293.67 17120.29 88888.00 2019-08-10 00:59:50.000 222 33827.83 293.66 17120.33 37914.64 2019-08-10 00:59:51.000 222 33827.83 293.72 17120.37 88888.00 2019-08-10 00:59:52.000 222 33827.76 293.71 17120.38 88888.00 2019-08-10 00:59:53.000 222 33827.77 293.74 17120.38 88888.00 2019-08-10 00:59:54.000 222 33827.76 293.76 17120.40 88888.00 2019-08-10 00:59:55.000 222 33827.71 293.72 17120.40 37914.52 2019-08-10 00:59:56.000 222 33827.70 293.71 17120.42 88888.00 2019-08-10 00:59:57.000 222 33827.70 293.70 17120.40 88888.00 2019-08-10 00:59:58.000 222 33827.68 293.74 17120.42 88888.00 2019-08-10 00:59:59.000 222 33827.63 293.76 17120.38 88888.00 2019-08-10 01:00:00.000 222 33827.59 293.78 17120.37 37914.42 2019-08-10 01:00:01.000 222 33827.52 293.78 17120.33 88888.00 2019-08-10 01:00:02.000 222 33827.49 293.77 17120.35 88888.00 2019-08-10 01:00:03.000 222 33827.51 293.80 17120.40 88888.00 2019-08-10 01:00:04.000 222 33827.51 293.82 17120.40 88888.00 2019-08-10 01:00:05.000 222 33827.46 293.81 17120.35 37914.36 2019-08-10 01:00:06.000 222 33827.45 293.82 17120.37 88888.00 2019-08-10 01:00:07.000 222 33827.41 293.83 17120.40 88888.00 2019-08-10 01:00:08.000 222 33827.41 293.87 17120.44 88888.00 2019-08-10 01:00:09.000 222 33827.41 293.85 17120.42 88888.00 2019-08-10 01:00:10.000 222 33827.45 293.86 17120.38 37914.27 2019-08-10 01:00:11.000 222 33827.44 293.90 17120.38 88888.00 2019-08-10 01:00:12.000 222 33827.42 293.90 17120.40 88888.00 2019-08-10 01:00:13.000 222 33827.41 293.89 17120.42 88888.00 2019-08-10 01:00:14.000 222 33827.36 293.88 17120.38 88888.00 2019-08-10 01:00:15.000 222 33827.33 293.89 17120.42 37914.11 2019-08-10 01:00:16.000 222 33827.33 293.91 17120.42 88888.00 2019-08-10 01:00:17.000 222 33827.37 293.91 17120.40 88888.00 2019-08-10 01:00:18.000 222 33827.34 293.89 17120.38 88888.00 2019-08-10 01:00:19.000 222 33827.38 293.90 17120.38 88888.00 2019-08-10 01:00:20.000 222 33827.36 293.93 17120.44 37914.19 2019-08-10 01:00:21.000 222 33827.35 293.95 17120.42 88888.00 2019-08-10 01:00:22.000 222 33827.35 293.96 17120.44 88888.00 2019-08-10 01:00:23.000 222 33827.32 293.93 17120.44 88888.00 2019-08-10 01:00:24.000 222 33827.35 293.95 17120.42 88888.00 2019-08-10 01:00:25.000 222 33827.40 293.97 17120.44 37914.16 2019-08-10 01:00:26.000 222 33827.44 293.98 17120.44 88888.00 2019-08-10 01:00:27.000 222 33827.44 293.99 17120.51 88888.00 2019-08-10 01:00:28.000 222 33827.44 294.02 17120.49 88888.00 2019-08-10 01:00:29.000 222 33827.42 294.01 17120.45 88888.00 2019-08-10 01:00:30.000 222 33827.39 294.00 17120.42 37914.20 2019-08-10 01:00:31.000 222 33827.40 293.98 17120.38 88888.00 2019-08-10 01:00:32.000 222 33827.39 294.00 17120.35 88888.00 2019-08-10 01:00:33.000 222 33827.33 293.99 17120.37 88888.00 2019-08-10 01:00:34.000 222 33827.36 294.00 17120.35 88888.00 2019-08-10 01:00:35.000 222 33827.42 294.01 17120.35 37914.25 2019-08-10 01:00:36.000 222 33827.42 294.05 17120.38 88888.00 2019-08-10 01:00:37.000 222 33827.42 294.06 17120.40 88888.00 2019-08-10 01:00:38.000 222 33827.41 294.02 17120.42 88888.00 2019-08-10 01:00:39.000 222 33827.41 294.05 17120.38 88888.00 2019-08-10 01:00:40.000 222 33827.42 294.05 17120.37 37914.23 2019-08-10 01:00:41.000 222 33827.40 294.06 17120.38 88888.00 2019-08-10 01:00:42.000 222 33827.43 294.05 17120.40 88888.00 2019-08-10 01:00:43.000 222 33827.43 294.06 17120.44 88888.00 2019-08-10 01:00:44.000 222 33827.39 294.02 17120.44 88888.00 2019-08-10 01:00:45.000 222 33827.39 294.04 17120.40 37914.21 2019-08-10 01:00:46.000 222 33827.44 294.05 17120.40 88888.00 2019-08-10 01:00:47.000 222 33827.43 294.03 17120.37 88888.00 2019-08-10 01:00:48.000 222 33827.43 294.05 17120.38 88888.00 2019-08-10 01:00:49.000 222 33827.42 294.03 17120.38 88888.00 2019-08-10 01:00:50.000 222 33827.44 294.05 17120.42 37914.26 2019-08-10 01:00:51.000 222 33827.43 294.05 17120.40 88888.00 2019-08-10 01:00:52.000 222 33827.45 294.01 17120.38 88888.00 2019-08-10 01:00:53.000 222 33827.44 293.97 17120.37 88888.00 2019-08-10 01:00:54.000 222 33827.47 293.98 17120.35 88888.00 2019-08-10 01:00:55.000 222 33827.43 294.01 17120.35 37914.19 2019-08-10 01:00:56.000 222 33827.42 294.04 17120.35 88888.00 2019-08-10 01:00:57.000 222 33827.40 294.00 17120.33 88888.00 2019-08-10 01:00:58.000 222 33827.38 293.98 17120.29 88888.00 2019-08-10 01:00:59.000 222 33827.38 294.00 17120.28 88888.00 2019-08-10 01:01:00.000 222 33827.39 293.99 17120.28 37914.20 2019-08-10 01:01:01.000 222 33827.38 293.98 17120.28 88888.00 2019-08-10 01:01:02.000 222 33827.34 294.02 17120.28 88888.00 2019-08-10 01:01:03.000 222 33827.30 294.01 17120.26 88888.00 2019-08-10 01:01:04.000 222 33827.27 294.00 17120.26 88888.00 2019-08-10 01:01:05.000 222 33827.25 293.98 17120.31 37914.10 2019-08-10 01:01:06.000 222 33827.23 293.96 17120.35 88888.00 2019-08-10 01:01:07.000 222 33827.19 293.93 17120.31 88888.00 2019-08-10 01:01:08.000 222 33827.15 293.96 17120.33 88888.00 2019-08-10 01:01:09.000 222 33827.19 294.01 17120.33 88888.00 2019-08-10 01:01:10.000 222 33827.22 293.98 17120.31 37914.05 2019-08-10 01:01:11.000 222 33827.24 294.02 17120.29 88888.00 2019-08-10 01:01:12.000 222 33827.25 294.00 17120.33 88888.00 2019-08-10 01:01:13.000 222 33827.20 294.01 17120.33 88888.00 2019-08-10 01:01:14.000 222 33827.17 294.01 17120.33 88888.00 2019-08-10 01:01:15.000 222 33827.19 294.02 17120.33 37913.97 2019-08-10 01:01:16.000 222 33827.20 294.01 17120.28 88888.00 2019-08-10 01:01:17.000 222 33827.15 294.00 17120.31 88888.00 2019-08-10 01:01:18.000 222 33827.17 294.01 17120.31 88888.00 2019-08-10 01:01:19.000 222 33827.17 294.02 17120.31 88888.00 2019-08-10 01:01:20.000 222 33827.15 294.00 17120.28 37914.03 2019-08-10 01:01:21.000 222 33827.15 294.01 17120.33 88888.00 2019-08-10 01:01:22.000 222 33827.19 294.00 17120.37 88888.00 2019-08-10 01:01:23.000 222 33827.19 293.95 17120.31 88888.00 2019-08-10 01:01:24.000 222 33827.11 293.97 17120.29 88888.00 2019-08-10 01:01:25.000 222 33827.12 294.01 17120.31 37914.05 2019-08-10 01:01:26.000 222 33827.13 294.04 17120.31 88888.00 2019-08-10 01:01:27.000 222 33827.12 294.05 17120.29 88888.00 2019-08-10 01:01:28.000 222 33827.13 294.03 17120.31 88888.00 2019-08-10 01:01:29.000 222 33827.14 294.07 17120.31 88888.00 2019-08-10 01:01:30.000 222 33827.13 294.05 17120.33 37913.92 2019-08-10 01:01:31.000 222 33827.16 294.03 17120.29 88888.00 2019-08-10 01:01:32.000 222 33827.16 294.06 17120.28 88888.00 2019-08-10 01:01:33.000 222 33827.18 294.07 17120.28 88888.00 2019-08-10 01:01:34.000 222 33827.21 294.05 17120.29 88888.00 2019-08-10 01:01:35.000 222 33827.21 294.05 17120.31 37914.02 2019-08-10 01:01:36.000 222 33827.23 294.05 17120.33 88888.00 2019-08-10 01:01:37.000 222 33827.18 294.06 17120.31 88888.00 2019-08-10 01:01:38.000 222 33827.16 294.07 17120.33 88888.00 2019-08-10 01:01:39.000 222 33827.13 294.05 17120.26 88888.00 2019-08-10 01:01:40.000 222 33827.13 294.05 17120.28 37913.96 2019-08-10 01:01:41.000 222 33827.09 294.07 17120.31 88888.00 2019-08-10 01:01:42.000 222 33827.06 294.09 17120.33 88888.00 2019-08-10 01:01:43.000 222 33827.05 294.10 17120.33 88888.00 2019-08-10 01:01:44.000 222 33827.02 294.13 17120.33 88888.00 2019-08-10 01:01:45.000 222 33827.03 294.11 17120.33 37913.94 2019-08-10 01:01:46.000 222 33827.02 294.10 17120.33 88888.00 2019-08-10 01:01:47.000 222 33826.98 294.13 17120.35 88888.00 2019-08-10 01:01:48.000 222 33826.95 294.17 17120.35 88888.00 2019-08-10 01:01:49.000 222 33826.92 294.19 17120.33 88888.00 2019-08-10 01:01:50.000 222 33826.91 294.17 17120.33 37913.89 2019-08-10 01:01:51.000 222 33826.94 294.20 17120.37 88888.00 2019-08-10 01:01:52.000 222 33826.90 294.20 17120.40 88888.00 2019-08-10 01:01:53.000 222 33826.87 294.22 17120.40 88888.00 2019-08-10 01:01:54.000 222 33826.85 294.24 17120.38 88888.00 2019-08-10 01:01:55.000 222 33826.86 294.25 17120.38 37913.78 2019-08-10 01:01:56.000 222 33826.85 294.23 17120.38 88888.00 2019-08-10 01:01:57.000 222 33826.84 294.23 17120.37 88888.00 2019-08-10 01:01:58.000 222 33826.88 294.26 17120.33 88888.00 2019-08-10 01:01:59.000 222 33826.88 294.28 17120.33 88888.00 2019-08-10 01:02:00.000 222 33826.86 294.25 17120.33 37913.74 2019-08-10 01:02:01.000 222 33826.90 294.26 17120.33 88888.00 2019-08-10 01:02:02.000 222 33826.86 294.25 17120.33 88888.00 2019-08-10 01:02:03.000 222 33826.87 294.21 17120.31 88888.00 2019-08-10 01:02:04.000 222 33826.87 294.21 17120.29 88888.00 2019-08-10 01:02:05.000 222 33826.84 294.24 17120.29 37913.76 2019-08-10 01:02:06.000 222 33826.83 294.25 17120.31 88888.00 2019-08-10 01:02:07.000 222 33826.86 294.24 17120.31 88888.00 2019-08-10 01:02:08.000 222 33826.91 294.24 17120.35 88888.00 2019-08-10 01:02:09.000 222 33826.87 294.25 17120.31 88888.00 2019-08-10 01:02:10.000 222 33826.93 294.25 17120.29 37913.75 2019-08-10 01:02:11.000 222 33826.97 294.26 17120.29 88888.00 2019-08-10 01:02:12.000 222 33826.94 294.25 17120.26 88888.00 2019-08-10 01:02:13.000 222 33826.97 294.26 17120.26 88888.00 2019-08-10 01:02:14.000 222 33826.96 294.26 17120.28 88888.00 2019-08-10 01:02:15.000 222 33827.00 294.25 17120.31 37913.83 2019-08-10 01:02:16.000 222 33826.98 294.24 17120.35 88888.00 2019-08-10 01:02:17.000 222 33827.02 294.25 17120.35 88888.00 2019-08-10 01:02:18.000 222 33827.01 294.28 17120.40 88888.00 2019-08-10 01:02:19.000 222 33827.04 294.30 17120.42 88888.00 2019-08-10 01:02:20.000 222 33827.05 294.29 17120.42 37913.95 2019-08-10 01:02:21.000 222 33827.08 294.22 17120.35 88888.00 2019-08-10 01:02:22.000 222 33827.09 294.22 17120.33 88888.00 2019-08-10 01:02:23.000 222 33827.09 294.22 17120.31 88888.00 2019-08-10 01:02:24.000 222 33827.10 294.22 17120.31 88888.00 2019-08-10 01:02:25.000 222 33827.11 294.22 17120.35 37913.95 2019-08-10 01:02:26.000 222 33827.14 294.21 17120.35 88888.00 2019-08-10 01:02:27.000 222 33827.18 294.21 17120.35 88888.00 2019-08-10 01:02:28.000 222 33827.19 294.19 17120.35 88888.00 2019-08-10 01:02:29.000 222 33827.17 294.21 17120.31 88888.00 2019-08-10 01:02:30.000 222 33827.13 294.20 17120.31 37914.03 2019-08-10 01:02:31.000 222 33827.11 294.20 17120.35 88888.00 2019-08-10 01:02:32.000 222 33827.10 294.21 17120.37 88888.00 2019-08-10 01:02:33.000 222 33827.11 294.26 17120.40 88888.00 2019-08-10 01:02:34.000 222 33827.12 294.23 17120.38 88888.00 2019-08-10 01:02:35.000 222 33827.11 294.22 17120.33 37913.91 2019-08-10 01:02:36.000 222 33827.09 294.23 17120.28 88888.00 2019-08-10 01:02:37.000 222 33827.09 294.23 17120.28 88888.00 2019-08-10 01:02:38.000 222 33827.07 294.21 17120.28 88888.00 2019-08-10 01:02:39.000 222 33827.12 294.23 17120.28 88888.00 2019-08-10 01:02:40.000 222 33827.07 294.21 17120.31 37914.01 2019-08-10 01:02:41.000 222 33827.04 294.26 17120.33 88888.00 2019-08-10 01:02:42.000 222 33827.04 294.25 17120.33 88888.00 2019-08-10 01:02:43.000 222 33827.04 294.23 17120.33 88888.00 2019-08-10 01:02:44.000 222 33827.03 294.21 17120.33 88888.00 2019-08-10 01:02:45.000 222 33827.04 294.22 17120.29 37913.87 2019-08-10 01:02:46.000 222 33827.03 294.22 17120.31 88888.00 2019-08-10 01:02:47.000 222 33827.00 294.20 17120.35 88888.00 2019-08-10 01:02:48.000 222 33826.98 294.20 17120.33 88888.00 2019-08-10 01:02:49.000 222 33826.97 294.18 17120.35 88888.00 2019-08-10 01:02:50.000 222 33826.98 294.24 17120.42 37913.82 2019-08-10 01:02:51.000 222 33826.91 294.25 17120.44 88888.00 2019-08-10 01:02:52.000 222 33826.90 294.22 17120.40 88888.00 2019-08-10 01:02:53.000 222 33826.92 294.25 17120.40 88888.00 2019-08-10 01:02:54.000 222 33826.87 294.21 17120.40 88888.00 2019-08-10 01:02:55.000 222 33826.86 294.27 17120.38 37913.79 2019-08-10 01:02:56.000 222 33826.86 294.29 17120.40 88888.00 2019-08-10 01:02:57.000 222 33826.81 294.29 17120.40 88888.00 2019-08-10 01:02:58.000 222 33826.76 294.32 17120.40 88888.00 2019-08-10 01:02:59.000 222 33826.75 294.30 17120.42 88888.00 2019-08-10 01:03:00.000 222 33826.75 294.31 17120.38 37913.66 2019-08-10 01:03:01.000 222 33826.74 294.30 17120.42 88888.00 2019-08-10 01:03:02.000 222 33826.73 294.31 17120.44 88888.00 2019-08-10 01:03:03.000 222 33826.74 294.32 17120.40 88888.00 2019-08-10 01:03:04.000 222 33826.73 294.33 17120.40 88888.00 2019-08-10 01:03:05.000 222 33826.73 294.36 17120.40 37913.63 2019-08-10 01:03:06.000 222 33826.73 294.37 17120.38 88888.00 2019-08-10 01:03:07.000 222 33826.75 294.36 17120.37 88888.00 2019-08-10 01:03:08.000 222 33826.77 294.37 17120.37 88888.00 2019-08-10 01:03:09.000 222 33826.78 294.39 17120.40 88888.00 2019-08-10 01:03:10.000 222 33826.77 294.34 17120.35 37913.63 2019-08-10 01:03:11.000 222 33826.78 294.38 17120.33 88888.00 2019-08-10 01:03:12.000 222 33826.76 294.40 17120.35 88888.00 2019-08-10 01:03:13.000 222 33826.80 294.45 17120.33 88888.00 2019-08-10 01:03:14.000 222 33826.83 294.45 17120.35 88888.00 2019-08-10 01:03:15.000 222 33826.83 294.46 17120.35 37913.62 2019-08-10 01:03:16.000 222 33826.84 294.47 17120.35 88888.00 2019-08-10 01:03:17.000 222 33826.88 294.48 17120.35 88888.00 2019-08-10 01:03:18.000 222 33826.86 294.48 17120.35 88888.00 2019-08-10 01:03:19.000 222 33826.89 294.48 17120.35 88888.00 2019-08-10 01:03:20.000 222 33826.89 294.46 17120.35 37913.66 2019-08-10 01:03:21.000 222 33826.90 294.42 17120.37 88888.00 2019-08-10 01:03:22.000 222 33826.88 294.40 17120.35 88888.00 2019-08-10 01:03:23.000 222 33826.89 294.43 17120.33 88888.00 2019-08-10 01:03:24.000 222 33826.91 294.49 17120.37 88888.00 2019-08-10 01:03:25.000 222 33826.91 294.51 17120.40 37913.62 2019-08-10 01:03:26.000 222 33826.93 294.48 17120.38 88888.00 2019-08-10 01:03:27.000 222 33826.92 294.48 17120.37 88888.00 2019-08-10 01:03:28.000 222 33826.91 294.48 17120.37 88888.00 2019-08-10 01:03:29.000 222 33826.92 294.49 17120.35 88888.00 2019-08-10 01:03:30.000 222 33826.94 294.50 17120.29 37913.81 2019-08-10 01:03:31.000 222 33826.96 294.53 17120.28 88888.00 2019-08-10 01:03:32.000 222 33826.94 294.54 17120.31 88888.00 2019-08-10 01:03:33.000 222 33826.94 294.53 17120.29 88888.00 2019-08-10 01:03:34.000 222 33826.99 294.56 17120.29 88888.00 2019-08-10 01:03:35.000 222 33827.01 294.54 17120.31 37913.76 2019-08-10 01:03:36.000 222 33827.02 294.54 17120.33 88888.00 2019-08-10 01:03:37.000 222 33826.99 294.55 17120.28 88888.00 2019-08-10 01:03:38.000 222 33826.97 294.53 17120.26 88888.00 2019-08-10 01:03:39.000 222 33826.95 294.54 17120.28 88888.00 2019-08-10 01:03:40.000 222 33826.94 294.54 17120.31 37913.84 2019-08-10 01:03:41.000 222 33826.98 294.55 17120.31 88888.00 2019-08-10 01:03:42.000 222 33827.00 294.57 17120.29 88888.00 2019-08-10 01:03:43.000 222 33827.03 294.56 17120.28 88888.00 2019-08-10 01:03:44.000 222 33827.02 294.52 17120.28 88888.00 2019-08-10 01:03:45.000 222 33827.00 294.52 17120.28 37913.76 2019-08-10 01:03:46.000 222 33827.01 294.54 17120.29 88888.00 2019-08-10 01:03:47.000 222 33827.01 294.56 17120.28 88888.00 2019-08-10 01:03:48.000 222 33827.02 294.57 17120.31 88888.00 2019-08-10 01:03:49.000 222 33827.02 294.55 17120.31 88888.00 2019-08-10 01:03:50.000 222 33827.05 294.54 17120.31 37913.86 2019-08-10 01:03:51.000 222 33827.05 294.56 17120.33 88888.00 2019-08-10 01:03:52.000 222 33827.04 294.51 17120.31 88888.00 2019-08-10 01:03:53.000 222 33827.05 294.50 17120.31 88888.00 2019-08-10 01:03:54.000 222 33827.08 294.47 17120.33 88888.00 2019-08-10 01:03:55.000 222 33827.06 294.44 17120.29 37913.94 2019-08-10 01:03:56.000 222 33827.05 294.43 17120.29 88888.00 2019-08-10 01:03:57.000 222 33827.05 294.41 17120.31 88888.00 2019-08-10 01:03:58.000 222 33827.02 294.42 17120.35 88888.00 2019-08-10 01:03:59.000 222 33827.03 294.45 17120.35 88888.00 2019-08-10 01:04:00.000 222 33827.08 294.40 17120.38 37913.93 2019-08-10 01:04:01.000 222 33827.09 294.39 17120.35 88888.00 2019-08-10 01:04:02.000 222 33827.11 294.40 17120.37 88888.00 2019-08-10 01:04:03.000 222 33827.10 294.38 17120.35 88888.00 2019-08-10 01:04:04.000 222 33827.15 294.34 17120.38 88888.00 2019-08-10 01:04:05.000 222 33827.15 294.35 17120.40 37913.93 2019-08-10 01:04:06.000 222 33827.13 294.37 17120.38 88888.00 2019-08-10 01:04:07.000 222 33827.10 294.35 17120.33 88888.00 2019-08-10 01:04:08.000 222 33827.11 294.35 17120.31 88888.00 2019-08-10 01:04:09.000 222 33827.13 294.36 17120.33 88888.00 2019-08-10 01:04:10.000 222 33827.15 294.36 17120.33 37913.93 2019-08-10 01:04:11.000 222 33827.17 294.35 17120.35 88888.00 2019-08-10 01:04:12.000 222 33827.13 294.36 17120.33 88888.00 2019-08-10 01:04:13.000 222 33827.14 294.35 17120.29 88888.00 2019-08-10 01:04:14.000 222 33827.19 294.34 17120.31 88888.00 2019-08-10 01:04:15.000 222 33827.21 294.35 17120.33 37914.02 2019-08-10 01:04:16.000 222 33827.19 294.38 17120.33 88888.00 2019-08-10 01:04:17.000 222 33827.20 294.38 17120.33 88888.00 2019-08-10 01:04:18.000 222 33827.19 294.35 17120.37 88888.00 2019-08-10 01:04:19.000 222 33827.19 294.35 17120.33 88888.00 2019-08-10 01:04:20.000 222 33827.25 294.37 17120.38 37914.01 2019-08-10 01:04:21.000 222 33827.22 294.37 17120.38 88888.00 2019-08-10 01:04:22.000 222 33827.18 294.39 17120.35 88888.00 2019-08-10 01:04:23.000 222 33827.16 294.42 17120.35 88888.00 2019-08-10 01:04:24.000 222 33827.20 294.41 17120.31 88888.00 2019-08-10 01:04:25.000 222 33827.18 294.40 17120.29 37914.03 2019-08-10 01:04:26.000 222 33827.17 294.36 17120.29 88888.00 2019-08-10 01:04:27.000 222 33827.17 294.33 17120.28 88888.00 2019-08-10 01:04:28.000 222 33827.17 294.31 17120.28 88888.00 2019-08-10 01:04:29.000 222 33827.18 294.31 17120.29 88888.00 2019-08-10 01:04:30.000 222 33827.18 294.31 17120.31 37914.06 2019-08-10 01:04:31.000 222 33827.23 294.31 17120.35 88888.00 2019-08-10 01:04:32.000 222 33827.25 294.33 17120.38 88888.00 2019-08-10 01:04:33.000 222 33827.21 294.30 17120.35 88888.00 2019-08-10 01:04:34.000 222 33827.21 294.30 17120.33 88888.00 2019-08-10 01:04:35.000 222 33827.22 294.34 17120.35 37914.08 2019-08-10 01:04:36.000 222 33827.21 294.30 17120.33 88888.00 2019-08-10 01:04:37.000 222 33827.27 294.29 17120.31 88888.00 2019-08-10 01:04:38.000 222 33827.29 294.29 17120.33 88888.00 2019-08-10 01:04:39.000 222 33827.32 294.31 17120.28 88888.00 2019-08-10 01:04:40.000 222 33827.33 294.26 17120.31 37913.97 2019-08-10 01:04:41.000 222 33827.34 294.26 17120.35 88888.00 2019-08-10 01:04:42.000 222 33827.36 294.27 17120.35 88888.00 2019-08-10 01:04:43.000 222 33827.36 294.24 17120.37 88888.00 2019-08-10 01:04:44.000 222 33827.35 294.21 17120.38 88888.00 2019-08-10 01:04:45.000 222 33827.30 294.25 17120.38 37914.07 2019-08-10 01:04:46.000 222 33827.28 294.25 17120.38 88888.00 2019-08-10 01:04:47.000 222 33827.30 294.25 17120.38 88888.00 2019-08-10 01:04:48.000 222 33827.31 294.26 17120.35 88888.00 2019-08-10 01:04:49.000 222 33827.29 294.32 17120.35 88888.00 2019-08-10 01:04:50.000 222 33827.26 294.34 17120.33 37914.15 2019-08-10 01:04:51.000 222 33827.26 294.36 17120.35 88888.00 2019-08-10 01:04:52.000 222 33827.27 294.32 17120.31 88888.00 2019-08-10 01:04:53.000 222 33827.28 294.32 17120.33 88888.00 2019-08-10 01:04:54.000 222 33827.27 294.31 17120.33 88888.00 2019-08-10 01:04:55.000 222 33827.24 294.31 17120.37 37914.00 2019-08-10 01:04:56.000 222 33827.25 294.33 17120.35 88888.00 2019-08-10 01:04:57.000 222 33827.27 294.30 17120.37 88888.00 2019-08-10 01:04:58.000 222 33827.21 294.29 17120.33 88888.00 2019-08-10 01:04:59.000 222 33827.13 294.27 17120.33 88888.00 2019-08-10 01:05:00.000 222 33827.09 294.30 17120.38 37913.93 2019-08-10 01:05:01.000 222 33827.06 294.31 17120.35 88888.00 2019-08-10 01:05:02.000 222 33827.04 294.30 17120.31 88888.00 2019-08-10 01:05:03.000 222 33827.06 294.30 17120.37 88888.00 2019-08-10 01:05:04.000 222 33827.05 294.31 17120.40 88888.00 2019-08-10 01:05:05.000 222 33827.04 294.30 17120.35 37913.94 2019-08-10 01:05:06.000 222 33827.01 294.28 17120.29 88888.00 2019-08-10 01:05:07.000 222 33827.03 294.28 17120.31 88888.00 2019-08-10 01:05:08.000 222 33827.01 294.28 17120.33 88888.00 2019-08-10 01:05:09.000 222 33826.93 294.29 17120.33 88888.00 2019-08-10 01:05:10.000 222 33826.91 294.27 17120.33 37913.77 2019-08-10 01:05:11.000 222 33826.91 294.26 17120.33 88888.00 2019-08-10 01:05:12.000 222 33826.93 294.28 17120.37 88888.00 2019-08-10 01:05:13.000 222 33826.92 294.28 17120.33 88888.00 2019-08-10 01:05:14.000 222 33826.94 294.28 17120.31 88888.00 2019-08-10 01:05:15.000 222 33826.97 294.32 17120.33 37913.76 2019-08-10 01:05:16.000 222 33826.98 294.34 17120.33 88888.00 2019-08-10 01:05:17.000 222 33826.97 294.37 17120.38 88888.00 2019-08-10 01:05:18.000 222 33826.97 294.38 17120.40 88888.00 2019-08-10 01:05:19.000 222 33826.94 294.39 17120.40 88888.00 2019-08-10 01:05:20.000 222 33826.96 294.42 17120.35 37913.67 2019-08-10 01:05:21.000 222 33826.99 294.44 17120.38 88888.00 2019-08-10 01:05:22.000 222 33826.99 294.42 17120.38 88888.00 2019-08-10 01:05:23.000 222 33826.95 294.43 17120.40 88888.00 2019-08-10 01:05:24.000 222 33826.96 294.37 17120.38 88888.00 2019-08-10 01:05:25.000 222 33826.97 294.38 17120.40 37913.81 2019-08-10 01:05:26.000 222 33826.98 294.36 17120.40 88888.00 2019-08-10 01:05:27.000 222 33827.00 294.35 17120.35 88888.00 2019-08-10 01:05:28.000 222 33826.97 294.36 17120.37 88888.00 2019-08-10 01:05:29.000 222 33826.97 294.37 17120.38 88888.00 2019-08-10 01:05:30.000 222 33826.97 294.37 17120.40 37913.70 2019-08-10 01:05:31.000 222 33826.95 294.40 17120.40 88888.00 2019-08-10 01:05:32.000 222 33826.96 294.40 17120.40 88888.00 2019-08-10 01:05:33.000 222 33826.95 294.38 17120.37 88888.00 2019-08-10 01:05:34.000 222 33826.96 294.36 17120.38 88888.00 2019-08-10 01:05:35.000 222 33826.98 294.37 17120.35 37913.79 2019-08-10 01:05:36.000 222 33826.98 294.36 17120.37 88888.00 2019-08-10 01:05:37.000 222 33827.01 294.38 17120.38 88888.00 2019-08-10 01:05:38.000 222 33826.99 294.42 17120.31 88888.00 2019-08-10 01:05:39.000 222 33827.02 294.44 17120.26 88888.00 2019-08-10 01:05:40.000 222 33827.05 294.40 17120.29 37913.84 2019-08-10 01:05:41.000 222 33827.04 294.38 17120.29 88888.00 2019-08-10 01:05:42.000 222 33827.03 294.42 17120.33 88888.00 2019-08-10 01:05:43.000 222 33827.03 294.47 17120.33 88888.00 2019-08-10 01:05:44.000 222 33827.02 294.41 17120.33 88888.00 2019-08-10 01:05:45.000 222 33827.07 294.41 17120.33 37913.86 2019-08-10 01:05:46.000 222 33827.05 294.40 17120.28 88888.00 2019-08-10 01:05:47.000 222 33827.05 294.39 17120.33 88888.00 2019-08-10 01:05:48.000 222 33827.08 294.42 17120.40 88888.00 2019-08-10 01:05:49.000 222 33827.11 294.41 17120.40 88888.00 2019-08-10 01:05:50.000 222 33827.12 294.43 17120.38 37913.90 2019-08-10 01:05:51.000 222 33827.13 294.40 17120.40 88888.00 2019-08-10 01:05:52.000 222 33827.08 294.34 17120.38 88888.00 2019-08-10 01:05:53.000 222 33827.07 294.32 17120.38 88888.00 2019-08-10 01:05:54.000 222 33827.08 294.33 17120.35 88888.00 2019-08-10 01:05:55.000 222 33827.07 294.35 17120.37 37913.87 2019-08-10 01:05:56.000 222 33827.06 294.35 17120.37 88888.00 2019-08-10 01:05:57.000 222 33827.02 294.34 17120.38 88888.00 2019-08-10 01:05:58.000 222 33826.99 294.31 17120.42 88888.00 2019-08-10 01:05:59.000 222 33826.99 294.29 17120.40 88888.00 2019-08-10 01:06:00.000 222 33826.97 294.28 17120.38 37913.78 2019-08-10 01:06:01.000 222 33826.92 294.31 17120.38 88888.00 2019-08-10 01:06:02.000 222 33826.87 294.29 17120.40 88888.00 2019-08-10 01:06:03.000 222 33826.86 294.28 17120.40 88888.00 2019-08-10 01:06:04.000 222 33826.85 294.31 17120.40 88888.00 2019-08-10 01:06:05.000 222 33826.85 294.33 17120.38 37913.71 2019-08-10 01:06:06.000 222 33826.85 294.33 17120.33 88888.00 2019-08-10 01:06:07.000 222 33826.82 294.29 17120.37 88888.00 2019-08-10 01:06:08.000 222 33826.80 294.24 17120.37 88888.00 2019-08-10 01:06:09.000 222 33826.82 294.28 17120.38 88888.00 2019-08-10 01:06:10.000 222 33826.86 294.30 17120.40 37913.71 2019-08-10 01:06:11.000 222 33826.88 294.33 17120.38 88888.00 2019-08-10 01:06:12.000 222 33826.86 294.31 17120.40 88888.00 2019-08-10 01:06:13.000 222 33826.83 294.32 17120.42 88888.00 2019-08-10 01:06:14.000 222 33826.78 294.30 17120.38 88888.00 2019-08-10 01:06:15.000 222 33826.79 294.27 17120.35 37913.60 2019-08-10 01:06:16.000 222 33826.80 294.25 17120.35 88888.00 2019-08-10 01:06:17.000 222 33826.78 294.31 17120.38 88888.00 2019-08-10 01:06:18.000 222 33826.75 294.29 17120.38 88888.00 2019-08-10 01:06:19.000 222 33826.77 294.27 17120.35 88888.00 2019-08-10 01:06:20.000 222 33826.73 294.27 17120.35 37913.62 2019-08-10 01:06:21.000 222 33826.71 294.26 17120.33 88888.00 2019-08-10 01:06:22.000 222 33826.71 294.29 17120.37 88888.00 2019-08-10 01:06:23.000 222 33826.74 294.33 17120.38 88888.00 2019-08-10 01:06:24.000 222 33826.78 294.30 17120.33 88888.00 2019-08-10 01:06:25.000 222 33826.72 294.30 17120.33 37913.51 2019-08-10 01:06:26.000 222 33826.78 294.31 17120.38 88888.00 2019-08-10 01:06:27.000 222 33826.80 294.30 17120.37 88888.00 2019-08-10 01:06:28.000 222 33826.76 294.35 17120.35 88888.00 2019-08-10 01:06:29.000 222 33826.72 294.38 17120.37 88888.00 2019-08-10 01:06:30.000 222 33826.76 294.37 17120.40 37913.59 2019-08-10 01:06:31.000 222 33826.79 294.40 17120.44 88888.00 2019-08-10 01:06:32.000 222 33826.77 294.40 17120.42 88888.00 2019-08-10 01:06:33.000 222 33826.81 294.41 17120.42 88888.00 2019-08-10 01:06:34.000 222 33826.87 294.43 17120.40 88888.00 2019-08-10 01:06:35.000 222 33826.84 294.44 17120.42 37913.66 2019-08-10 01:06:36.000 222 33826.83 294.47 17120.40 88888.00 2019-08-10 01:06:37.000 222 33826.84 294.49 17120.40 88888.00 2019-08-10 01:06:38.000 222 33826.83 294.51 17120.35 88888.00 2019-08-10 01:06:39.000 222 33826.83 294.53 17120.38 88888.00 2019-08-10 01:06:40.000 222 33826.85 294.56 17120.37 37913.69 2019-08-10 01:06:41.000 222 33826.85 294.60 17120.35 88888.00 2019-08-10 01:06:42.000 222 33826.80 294.65 17120.35 88888.00 2019-08-10 01:06:43.000 222 33826.76 294.63 17120.40 88888.00 2019-08-10 01:06:44.000 222 33826.75 294.64 17120.40 88888.00 2019-08-10 01:06:45.000 222 33826.75 294.65 17120.42 37913.61 2019-08-10 01:06:46.000 222 33826.76 294.69 17120.44 88888.00 2019-08-10 01:06:47.000 222 33826.77 294.70 17120.44 88888.00 2019-08-10 01:06:48.000 222 33826.73 294.72 17120.42 88888.00 2019-08-10 01:06:49.000 222 33826.77 294.75 17120.40 88888.00 2019-08-10 01:06:50.000 222 33826.76 294.75 17120.42 37913.60 2019-08-10 01:06:51.000 222 33826.72 294.71 17120.44 88888.00 2019-08-10 01:06:52.000 222 33826.69 294.75 17120.47 88888.00 2019-08-10 01:06:53.000 222 33826.66 294.78 17120.51 88888.00 2019-08-10 01:06:54.000 222 33826.66 294.77 17120.44 88888.00 2019-08-10 01:06:55.000 222 33826.68 294.79 17120.42 37913.60 2019-08-10 01:06:56.000 222 33826.62 294.80 17120.42 88888.00 2019-08-10 01:06:57.000 222 33826.59 294.82 17120.47 88888.00 2019-08-10 01:06:58.000 222 33826.63 294.81 17120.51 88888.00 2019-08-10 01:06:59.000 222 33826.66 294.83 17120.51 88888.00 2019-08-10 01:07:00.000 222 33826.65 294.84 17120.45 37913.57 2019-08-10 01:07:01.000 222 33826.66 294.87 17120.47 88888.00 2019-08-10 01:07:02.000 222 33826.65 294.87 17120.47 88888.00 2019-08-10 01:07:03.000 222 33826.60 294.87 17120.47 88888.00 2019-08-10 01:07:04.000 222 33826.57 294.86 17120.45 88888.00 2019-08-10 01:07:05.000 222 33826.54 294.88 17120.47 37913.48 2019-08-10 01:07:06.000 222 33826.49 294.89 17120.45 88888.00 2019-08-10 01:07:07.000 222 33826.46 294.87 17120.40 88888.00 2019-08-10 01:07:08.000 222 33826.43 294.89 17120.44 88888.00 2019-08-10 01:07:09.000 222 33826.39 294.89 17120.44 88888.00 2019-08-10 01:07:10.000 222 33826.39 294.86 17120.40 37913.35 2019-08-10 01:07:11.000 222 33826.35 294.85 17120.40 88888.00 2019-08-10 01:07:12.000 222 33826.33 294.88 17120.44 88888.00 2019-08-10 01:07:13.000 222 33826.32 294.88 17120.42 88888.00 2019-08-10 01:07:14.000 222 33826.30 294.94 17120.40 88888.00 2019-08-10 01:07:15.000 222 33826.29 294.94 17120.38 37913.21 2019-08-10 01:07:16.000 222 33826.26 294.91 17120.37 88888.00 2019-08-10 01:07:17.000 222 33826.26 294.92 17120.35 88888.00 2019-08-10 01:07:18.000 222 33826.25 294.86 17120.42 88888.00 2019-08-10 01:07:19.000 222 33826.26 294.85 17120.45 88888.00 2019-08-10 01:07:20.000 222 33826.26 294.86 17120.44 37913.26 2019-08-10 01:07:21.000 222 33826.28 294.88 17120.38 88888.00 2019-08-10 01:07:22.000 222 33826.22 294.91 17120.38 88888.00 2019-08-10 01:07:23.000 222 33826.21 294.90 17120.33 88888.00 2019-08-10 01:07:24.000 222 33826.23 294.89 17120.35 88888.00 2019-08-10 01:07:25.000 222 33826.24 294.87 17120.33 37913.25 2019-08-10 01:07:26.000 222 33826.22 294.90 17120.38 88888.00 2019-08-10 01:07:27.000 222 33826.21 294.91 17120.42 88888.00 2019-08-10 01:07:28.000 222 33826.21 294.95 17120.40 88888.00 2019-08-10 01:07:29.000 222 33826.23 294.95 17120.35 88888.00 2019-08-10 01:07:30.000 222 33826.24 294.94 17120.33 37913.24 2019-08-10 01:07:31.000 222 33826.26 294.96 17120.35 88888.00 2019-08-10 01:07:32.000 222 33826.28 294.99 17120.38 88888.00 2019-08-10 01:07:33.000 222 33826.29 295.03 17120.40 88888.00 2019-08-10 01:07:34.000 222 33826.31 295.06 17120.40 88888.00 2019-08-10 01:07:35.000 222 33826.33 295.05 17120.37 37913.22 2019-08-10 01:07:36.000 222 33826.33 295.07 17120.35 88888.00 2019-08-10 01:07:37.000 222 33826.37 295.09 17120.38 88888.00 2019-08-10 01:07:38.000 222 33826.36 295.07 17120.35 88888.00 2019-08-10 01:07:39.000 222 33826.36 295.07 17120.33 88888.00 2019-08-10 01:07:40.000 222 33826.38 295.09 17120.33 37913.20 2019-08-10 01:07:41.000 222 33826.42 295.08 17120.35 88888.00 2019-08-10 01:07:42.000 222 33826.44 295.12 17120.37 88888.00 2019-08-10 01:07:43.000 222 33826.44 295.16 17120.31 88888.00 2019-08-10 01:07:44.000 222 33826.46 295.13 17120.29 88888.00 2019-08-10 01:07:45.000 222 33826.50 295.14 17120.35 37913.32 2019-08-10 01:07:46.000 222 33826.50 295.13 17120.37 88888.00 2019-08-10 01:07:47.000 222 33826.53 295.15 17120.35 88888.00 2019-08-10 01:07:48.000 222 33826.55 295.16 17120.35 88888.00 2019-08-10 01:07:49.000 222 33826.55 295.22 17120.29 88888.00 2019-08-10 01:07:50.000 222 33826.56 295.20 17120.26 37913.35 2019-08-10 01:07:51.000 222 33826.60 295.20 17120.28 88888.00 2019-08-10 01:07:52.000 222 33826.62 295.25 17120.28 88888.00 2019-08-10 01:07:53.000 222 33826.59 295.27 17120.28 88888.00 2019-08-10 01:07:54.000 222 33826.59 295.30 17120.29 88888.00 2019-08-10 01:07:55.000 222 33826.64 295.33 17120.33 37913.42 2019-08-10 01:07:56.000 222 33826.66 295.34 17120.31 88888.00 2019-08-10 01:07:57.000 222 33826.65 295.40 17120.31 88888.00 2019-08-10 01:07:58.000 222 33826.66 295.38 17120.29 88888.00 2019-08-10 01:07:59.000 222 33826.65 295.38 17120.31 88888.00 2019-08-10 01:08:00.000 222 33826.66 295.40 17120.31 37913.52 2019-08-10 01:08:01.000 222 33826.67 295.42 17120.29 88888.00 2019-08-10 01:08:02.000 222 33826.60 295.41 17120.31 88888.00 2019-08-10 01:08:03.000 222 33826.56 295.40 17120.31 88888.00 2019-08-10 01:08:04.000 222 33826.56 295.41 17120.33 88888.00 2019-08-10 01:08:05.000 222 33826.56 295.42 17120.31 37913.50 2019-08-10 01:08:06.000 222 33826.56 295.42 17120.31 88888.00 2019-08-10 01:08:07.000 222 33826.53 295.39 17120.28 88888.00 2019-08-10 01:08:08.000 222 33826.48 295.41 17120.28 88888.00 2019-08-10 01:08:09.000 222 33826.46 295.39 17120.33 88888.00 2019-08-10 01:08:10.000 222 33826.44 295.40 17120.31 37913.37 2019-08-10 01:08:11.000 222 33826.41 295.45 17120.37 88888.00 2019-08-10 01:08:12.000 222 33826.35 295.46 17120.38 88888.00 2019-08-10 01:08:13.000 222 33826.36 295.43 17120.38 88888.00 2019-08-10 01:08:14.000 222 33826.35 295.44 17120.38 88888.00 2019-08-10 01:08:15.000 222 33826.34 295.45 17120.37 37913.23 2019-08-10 01:08:16.000 222 33826.32 295.47 17120.37 88888.00 2019-08-10 01:08:17.000 222 33826.25 295.50 17120.38 88888.00 2019-08-10 01:08:18.000 222 33826.24 295.54 17120.40 88888.00 2019-08-10 01:08:19.000 222 33826.19 295.52 17120.38 88888.00 2019-08-10 01:08:20.000 222 33826.16 295.48 17120.33 37913.17 2019-08-10 01:08:21.000 222 33826.16 295.52 17120.31 88888.00 2019-08-10 01:08:22.000 222 33826.12 295.51 17120.31 88888.00 2019-08-10 01:08:23.000 222 33826.14 295.51 17120.35 88888.00 2019-08-10 01:08:24.000 222 33826.12 295.53 17120.37 88888.00 2019-08-10 01:08:25.000 222 33826.07 295.52 17120.35 37913.07 2019-08-10 01:08:26.000 222 33826.03 295.52 17120.37 88888.00 2019-08-10 01:08:27.000 222 33826.03 295.52 17120.33 88888.00 2019-08-10 01:08:28.000 222 33826.02 295.56 17120.35 88888.00 2019-08-10 01:08:29.000 222 33825.99 295.57 17120.35 88888.00 2019-08-10 01:08:30.000 222 33825.98 295.59 17120.29 37913.00 2019-08-10 01:08:31.000 222 33826.02 295.55 17120.31 88888.00 2019-08-10 01:08:32.000 222 33826.01 295.58 17120.31 88888.00 2019-08-10 01:08:33.000 222 33826.02 295.65 17120.33 88888.00 2019-08-10 01:08:34.000 222 33826.04 295.68 17120.33 88888.00 2019-08-10 01:08:35.000 222 33826.04 295.72 17120.35 37912.90 2019-08-10 01:08:36.000 222 33826.05 295.69 17120.33 88888.00 2019-08-10 01:08:37.000 222 33826.10 295.71 17120.38 88888.00 2019-08-10 01:08:38.000 222 33826.09 295.73 17120.38 88888.00 2019-08-10 01:08:39.000 222 33826.12 295.72 17120.37 88888.00 2019-08-10 01:08:40.000 222 33826.18 295.71 17120.38 37913.13 2019-08-10 01:08:41.000 222 33826.21 295.76 17120.37 88888.00 2019-08-10 01:08:42.000 222 33826.20 295.78 17120.33 88888.00 2019-08-10 01:08:43.000 222 33826.22 295.78 17120.37 88888.00 2019-08-10 01:08:44.000 222 33826.25 295.79 17120.40 88888.00 2019-08-10 01:08:45.000 222 33826.26 295.80 17120.38 37913.11 2019-08-10 01:08:46.000 222 33826.31 295.77 17120.35 88888.00 2019-08-10 01:08:47.000 222 33826.37 295.80 17120.38 88888.00 2019-08-10 01:08:48.000 222 33826.41 295.86 17120.35 88888.00 2019-08-10 01:08:49.000 222 33826.42 295.86 17120.33 88888.00 2019-08-10 01:08:50.000 222 33826.44 295.83 17120.33 37913.18 2019-08-10 01:08:51.000 222 33826.48 295.87 17120.38 88888.00 2019-08-10 01:08:52.000 222 33826.45 295.85 17120.35 88888.00 2019-08-10 01:08:53.000 222 33826.45 295.83 17120.38 88888.00 2019-08-10 01:08:54.000 222 33826.47 295.80 17120.38 88888.00 2019-08-10 01:08:55.000 222 33826.52 295.84 17120.33 37913.40 2019-08-10 01:08:56.000 222 33826.53 295.84 17120.31 88888.00 2019-08-10 01:08:57.000 222 33826.49 295.85 17120.31 88888.00 2019-08-10 01:08:58.000 222 33826.49 295.83 17120.28 88888.00 2019-08-10 01:08:59.000 222 33826.49 295.81 17120.24 88888.00 2019-08-10 01:09:00.000 222 33826.48 295.81 17120.24 37913.42 2019-08-10 01:09:01.000 222 33826.47 295.85 17120.28 88888.00 2019-08-10 01:09:02.000 222 33826.49 295.83 17120.28 88888.00 2019-08-10 01:09:03.000 222 33826.45 295.80 17120.22 88888.00 2019-08-10 01:09:04.000 222 33826.44 295.80 17120.28 88888.00 2019-08-10 01:09:05.000 222 33826.42 295.78 17120.33 37913.37 2019-08-10 01:09:06.000 222 33826.39 295.79 17120.28 88888.00 2019-08-10 01:09:07.000 222 33826.37 295.84 17120.26 88888.00 2019-08-10 01:09:08.000 222 33826.35 295.83 17120.28 88888.00 2019-08-10 01:09:09.000 222 33826.32 295.82 17120.26 88888.00 2019-08-10 01:09:10.000 222 33826.27 295.84 17120.24 37913.34 2019-08-10 01:09:11.000 222 33826.25 295.88 17120.24 88888.00 2019-08-10 01:09:12.000 222 33826.22 295.85 17120.26 88888.00 2019-08-10 01:09:13.000 222 33826.24 295.82 17120.28 88888.00 2019-08-10 01:09:14.000 222 33826.22 295.86 17120.28 88888.00 2019-08-10 01:09:15.000 222 33826.18 295.88 17120.28 37913.19 2019-08-10 01:09:16.000 222 33826.17 295.86 17120.26 88888.00 2019-08-10 01:09:17.000 222 33826.11 295.82 17120.26 88888.00 2019-08-10 01:09:18.000 222 33826.07 295.84 17120.26 88888.00 2019-08-10 01:09:19.000 222 33826.08 295.84 17120.31 88888.00 2019-08-10 01:09:20.000 222 33826.02 295.80 17120.28 37913.11 2019-08-10 01:09:21.000 222 33825.96 295.86 17120.28 88888.00 2019-08-10 01:09:22.000 222 33826.01 295.90 17120.28 88888.00 2019-08-10 01:09:23.000 222 33826.01 295.88 17120.33 88888.00 2019-08-10 01:09:24.000 222 33826.03 295.84 17120.33 88888.00 2019-08-10 01:09:25.000 222 33826.03 295.82 17120.33 37912.98 2019-08-10 01:09:26.000 222 33826.01 295.82 17120.35 88888.00 2019-08-10 01:09:27.000 222 33826.00 295.86 17120.38 88888.00 2019-08-10 01:09:28.000 222 33825.97 295.86 17120.33 88888.00 2019-08-10 01:09:29.000 222 33825.97 295.86 17120.33 88888.00 2019-08-10 01:09:30.000 222 33825.96 295.87 17120.38 37912.98 2019-08-10 01:09:31.000 222 33825.99 295.86 17120.40 88888.00 2019-08-10 01:09:32.000 222 33826.02 295.89 17120.37 88888.00 2019-08-10 01:09:33.000 222 33826.04 295.89 17120.35 88888.00 2019-08-10 01:09:34.000 222 33826.02 295.90 17120.38 88888.00 2019-08-10 01:09:35.000 222 33826.01 295.91 17120.38 37912.95 2019-08-10 01:09:36.000 222 33826.06 295.96 17120.35 88888.00 2019-08-10 01:09:37.000 222 33826.09 295.99 17120.35 88888.00 2019-08-10 01:09:38.000 222 33826.06 295.97 17120.35 88888.00 2019-08-10 01:09:39.000 222 33826.07 295.95 17120.38 88888.00 2019-08-10 01:09:40.000 222 33826.10 295.93 17120.37 37912.93 2019-08-10 01:09:41.000 222 33826.11 295.95 17120.38 88888.00 2019-08-10 01:09:42.000 222 33826.12 295.98 17120.37 88888.00 2019-08-10 01:09:43.000 222 33826.15 295.96 17120.35 88888.00 2019-08-10 01:09:44.000 222 33826.16 296.03 17120.35 88888.00 2019-08-10 01:09:45.000 222 33826.17 296.06 17120.38 37913.02 2019-08-10 01:09:46.000 222 33826.22 296.10 17120.33 88888.00 2019-08-10 01:09:47.000 222 33826.23 296.12 17120.31 88888.00 2019-08-10 01:09:48.000 222 33826.25 296.11 17120.33 88888.00 2019-08-10 01:09:49.000 222 33826.29 296.13 17120.33 88888.00 2019-08-10 01:09:50.000 222 33826.33 296.14 17120.37 37913.14 2019-08-10 01:09:51.000 222 33826.35 296.14 17120.38 88888.00 2019-08-10 01:09:52.000 222 33826.34 296.15 17120.35 88888.00 2019-08-10 01:09:53.000 222 33826.33 296.16 17120.31 88888.00 2019-08-10 01:09:54.000 222 33826.35 296.15 17120.29 88888.00 2019-08-10 01:09:55.000 222 33826.35 296.16 17120.28 37913.29 2019-08-10 01:09:56.000 222 33826.35 296.14 17120.31 88888.00 2019-08-10 01:09:57.000 222 33826.41 296.14 17120.28 88888.00 2019-08-10 01:09:58.000 222 33826.39 296.14 17120.28 88888.00 2019-08-10 01:09:59.000 222 33826.39 296.16 17120.28 88888.00 2019-08-10 01:10:00.000 222 33826.38 296.18 17120.24 37913.17 2019-08-10 01:10:01.000 222 33826.41 296.20 17120.26 88888.00 2019-08-10 01:10:02.000 222 33826.36 296.22 17120.26 88888.00 2019-08-10 01:10:03.000 222 33826.38 296.22 17120.28 88888.00 2019-08-10 01:10:04.000 222 33826.44 296.22 17120.31 88888.00 2019-08-10 01:10:05.000 222 33826.46 296.27 17120.29 37913.34 2019-08-10 01:10:06.000 222 33826.44 296.29 17120.33 88888.00 2019-08-10 01:10:07.000 222 33826.46 296.27 17120.33 88888.00 2019-08-10 01:10:08.000 222 33826.45 296.29 17120.31 88888.00 2019-08-10 01:10:09.000 222 33826.43 296.31 17120.33 88888.00 2019-08-10 01:10:10.000 222 33826.41 296.31 17120.28 37913.36 2019-08-10 01:10:11.000 222 33826.39 296.29 17120.31 88888.00 2019-08-10 01:10:12.000 222 33826.36 296.30 17120.31 88888.00 2019-08-10 01:10:13.000 222 33826.36 296.28 17120.29 88888.00 2019-08-10 01:10:14.000 222 33826.37 296.29 17120.28 88888.00 2019-08-10 01:10:15.000 222 33826.34 296.29 17120.31 37913.32 2019-08-10 01:10:16.000 222 33826.32 296.32 17120.31 88888.00 2019-08-10 01:10:17.000 222 33826.29 296.29 17120.31 88888.00 2019-08-10 01:10:18.000 222 33826.26 296.26 17120.33 88888.00 2019-08-10 01:10:19.000 222 33826.27 296.28 17120.35 88888.00 2019-08-10 01:10:20.000 222 33826.26 296.27 17120.33 37913.21 2019-08-10 01:10:21.000 222 33826.22 296.25 17120.35 88888.00 2019-08-10 01:10:22.000 222 33826.22 296.25 17120.37 88888.00 2019-08-10 01:10:23.000 222 33826.19 296.23 17120.37 88888.00 2019-08-10 01:10:24.000 222 33826.16 296.19 17120.35 88888.00 2019-08-10 01:10:25.000 222 33826.16 296.20 17120.38 37913.13 2019-08-10 01:10:26.000 222 33826.19 296.21 17120.37 88888.00 2019-08-10 01:10:27.000 222 33826.20 296.17 17120.35 88888.00 2019-08-10 01:10:28.000 222 33826.16 296.17 17120.37 88888.00 2019-08-10 01:10:29.000 222 33826.12 296.19 17120.35 88888.00 2019-08-10 01:10:30.000 222 33826.14 296.19 17120.37 37913.06 2019-08-10 01:10:31.000 222 33826.10 296.15 17120.38 88888.00 2019-08-10 01:10:32.000 222 33826.07 296.17 17120.38 88888.00 2019-08-10 01:10:33.000 222 33826.09 296.18 17120.40 88888.00 2019-08-10 01:10:34.000 222 33826.05 296.14 17120.37 88888.00 2019-08-10 01:10:35.000 222 33826.04 296.12 17120.35 37912.91 2019-08-10 01:10:36.000 222 33826.00 296.09 17120.35 88888.00 2019-08-10 01:10:37.000 222 33825.97 296.12 17120.33 88888.00 2019-08-10 01:10:38.000 222 33826.01 296.16 17120.31 88888.00 2019-08-10 01:10:39.000 222 33826.01 296.14 17120.31 88888.00 2019-08-10 01:10:40.000 222 33825.99 296.12 17120.33 37912.89 2019-08-10 01:10:41.000 222 33826.03 296.06 17120.35 88888.00 2019-08-10 01:10:42.000 222 33826.03 296.06 17120.38 88888.00 2019-08-10 01:10:43.000 222 33826.04 296.07 17120.33 88888.00 2019-08-10 01:10:44.000 222 33826.05 296.10 17120.29 88888.00 2019-08-10 01:10:45.000 222 33826.07 296.10 17120.31 37912.92 2019-08-10 01:10:46.000 222 33826.07 296.09 17120.28 88888.00 2019-08-10 01:10:47.000 222 33826.08 296.11 17120.31 88888.00 2019-08-10 01:10:48.000 222 33826.05 296.15 17120.31 88888.00 2019-08-10 01:10:49.000 222 33826.05 296.17 17120.33 88888.00 2019-08-10 01:10:50.000 222 33826.11 296.17 17120.35 37912.97 2019-08-10 01:10:51.000 222 33826.13 296.15 17120.35 88888.00 2019-08-10 01:10:52.000 222 33826.13 296.15 17120.28 88888.00 2019-08-10 01:10:53.000 222 33826.13 296.17 17120.28 88888.00 2019-08-10 01:10:54.000 222 33826.14 296.19 17120.31 88888.00 2019-08-10 01:10:55.000 222 33826.14 296.22 17120.31 37913.05 2019-08-10 01:10:56.000 222 33826.18 296.23 17120.28 88888.00 2019-08-10 01:10:57.000 222 33826.18 296.24 17120.31 88888.00 2019-08-10 01:10:58.000 222 33826.17 296.26 17120.37 88888.00 2019-08-10 01:10:59.000 222 33826.20 296.26 17120.38 88888.00 2019-08-10 01:11:00.000 222 33826.18 296.22 17120.33 37913.07 2019-08-10 01:11:01.000 222 33826.20 296.20 17120.31 88888.00 2019-08-10 01:11:02.000 222 33826.19 296.19 17120.31 88888.00 2019-08-10 01:11:03.000 222 33826.18 296.20 17120.33 88888.00 2019-08-10 01:11:04.000 222 33826.15 296.22 17120.28 88888.00 2019-08-10 01:11:05.000 222 33826.12 296.22 17120.28 37913.09 2019-08-10 01:11:06.000 222 33826.09 296.18 17120.28 88888.00 2019-08-10 01:11:07.000 222 33826.09 296.18 17120.26 88888.00 2019-08-10 01:11:08.000 222 33826.07 296.20 17120.28 88888.00 2019-08-10 01:11:09.000 222 33826.04 296.17 17120.33 88888.00 2019-08-10 01:11:10.000 222 33826.02 296.14 17120.29 37912.94 2019-08-10 01:11:11.000 222 33826.02 296.12 17120.28 88888.00 2019-08-10 01:11:12.000 222 33826.00 296.08 17120.26 88888.00 2019-08-10 01:11:13.000 222 33825.96 296.12 17120.28 88888.00 2019-08-10 01:11:14.000 222 33825.95 296.13 17120.26 88888.00 2019-08-10 01:11:15.000 222 33825.93 296.11 17120.31 37912.87 2019-08-10 01:11:16.000 222 33825.91 296.12 17120.31 88888.00 2019-08-10 01:11:17.000 222 33825.92 296.13 17120.31 88888.00 2019-08-10 01:11:18.000 222 33825.93 296.10 17120.29 88888.00 2019-08-10 01:11:19.000 222 33825.91 296.10 17120.28 88888.00 2019-08-10 01:11:20.000 222 33825.86 296.11 17120.35 37912.78 2019-08-10 01:11:21.000 222 33825.85 296.13 17120.37 88888.00 2019-08-10 01:11:22.000 222 33825.81 296.17 17120.33 88888.00 2019-08-10 01:11:23.000 222 33825.83 296.22 17120.35 88888.00 2019-08-10 01:11:24.000 222 33825.79 296.23 17120.35 88888.00 2019-08-10 01:11:25.000 222 33825.74 296.24 17120.37 37912.71 2019-08-10 01:11:26.000 222 33825.72 296.25 17120.38 88888.00 2019-08-10 01:11:27.000 222 33825.69 296.25 17120.40 88888.00 2019-08-10 01:11:28.000 222 33825.66 296.24 17120.38 88888.00 2019-08-10 01:11:29.000 222 33825.65 296.23 17120.38 88888.00 2019-08-10 01:11:30.000 222 33825.65 296.18 17120.38 37912.65 2019-08-10 01:11:31.000 222 33825.61 296.17 17120.38 88888.00 2019-08-10 01:11:32.000 222 33825.57 296.18 17120.37 88888.00 2019-08-10 01:11:33.000 222 33825.60 296.17 17120.40 88888.00 2019-08-10 01:11:34.000 222 33825.58 296.18 17120.38 88888.00 2019-08-10 01:11:35.000 222 33825.55 296.19 17120.38 37912.52 2019-08-10 01:11:36.000 222 33825.54 296.22 17120.37 88888.00 2019-08-10 01:11:37.000 222 33825.54 296.21 17120.35 88888.00 2019-08-10 01:11:38.000 222 33825.51 296.14 17120.35 88888.00 2019-08-10 01:11:39.000 222 33825.51 296.14 17120.35 88888.00 2019-08-10 01:11:40.000 222 33825.49 296.15 17120.33 37912.49 2019-08-10 01:11:41.000 222 33825.48 296.14 17120.33 88888.00 2019-08-10 01:11:42.000 222 33825.50 296.14 17120.31 88888.00 2019-08-10 01:11:43.000 222 33825.48 296.16 17120.35 88888.00 2019-08-10 01:11:44.000 222 33825.48 296.13 17120.35 88888.00 2019-08-10 01:11:45.000 222 33825.46 296.14 17120.38 37912.46 2019-08-10 01:11:46.000 222 33825.45 296.16 17120.42 88888.00 2019-08-10 01:11:47.000 222 33825.48 296.12 17120.38 88888.00 2019-08-10 01:11:48.000 222 33825.46 296.10 17120.35 88888.00 2019-08-10 01:11:49.000 222 33825.42 296.14 17120.33 88888.00 2019-08-10 01:11:50.000 222 33825.43 296.14 17120.35 37912.44 2019-08-10 01:11:51.000 222 33825.47 296.17 17120.35 88888.00 2019-08-10 01:11:52.000 222 33825.50 296.18 17120.37 88888.00 2019-08-10 01:11:53.000 222 33825.48 296.18 17120.38 88888.00 2019-08-10 01:11:54.000 222 33825.45 296.18 17120.40 88888.00 2019-08-10 01:11:55.000 222 33825.44 296.15 17120.38 37912.48 2019-08-10 01:11:56.000 222 33825.44 296.13 17120.35 88888.00 2019-08-10 01:11:57.000 222 33825.43 296.15 17120.35 88888.00 2019-08-10 01:11:58.000 222 33825.43 296.14 17120.33 88888.00 2019-08-10 01:11:59.000 222 33825.44 296.17 17120.35 88888.00 2019-08-10 01:12:00.000 222 33825.44 296.18 17120.37 37912.41 2019-08-10 01:12:01.000 222 33825.44 296.20 17120.37 88888.00 2019-08-10 01:12:02.000 222 33825.45 296.22 17120.31 88888.00 2019-08-10 01:12:03.000 222 33825.45 296.22 17120.29 88888.00 2019-08-10 01:12:04.000 222 33825.49 296.23 17120.33 88888.00 2019-08-10 01:12:05.000 222 33825.46 296.23 17120.35 37912.44 2019-08-10 01:12:06.000 222 33825.47 296.23 17120.33 88888.00 2019-08-10 01:12:07.000 222 33825.50 296.22 17120.28 88888.00 2019-08-10 01:12:08.000 222 33825.47 296.23 17120.28 88888.00 2019-08-10 01:12:09.000 222 33825.45 296.21 17120.26 88888.00 2019-08-10 01:12:10.000 222 33825.46 296.23 17120.28 37912.39 2019-08-10 01:12:11.000 222 33825.46 296.25 17120.29 88888.00 2019-08-10 01:12:12.000 222 33825.41 296.20 17120.31 88888.00 2019-08-10 01:12:13.000 222 33825.42 296.25 17120.31 88888.00 2019-08-10 01:12:14.000 222 33825.43 296.29 17120.29 88888.00 2019-08-10 01:12:15.000 222 33825.42 296.27 17120.28 37912.41 2019-08-10 01:12:16.000 222 33825.38 296.27 17120.26 88888.00 2019-08-10 01:12:17.000 222 33825.37 296.28 17120.26 88888.00 2019-08-10 01:12:18.000 222 33825.29 296.25 17120.28 88888.00 2019-08-10 01:12:19.000 222 33825.27 296.25 17120.29 88888.00 2019-08-10 01:12:20.000 222 33825.26 296.28 17120.33 37912.38 2019-08-10 01:12:21.000 222 33825.30 296.26 17120.33 88888.00 2019-08-10 01:12:22.000 222 33825.28 296.29 17120.28 88888.00 2019-08-10 01:12:23.000 222 33825.31 296.31 17120.28 88888.00 2019-08-10 01:12:24.000 222 33825.30 296.33 17120.33 88888.00 2019-08-10 01:12:25.000 222 33825.31 296.33 17120.33 37912.37 2019-08-10 01:12:26.000 222 33825.28 296.33 17120.29 88888.00 2019-08-10 01:12:27.000 222 33825.29 296.36 17120.29 88888.00 2019-08-10 01:12:28.000 222 33825.30 296.35 17120.26 88888.00 2019-08-10 01:12:29.000 222 33825.26 296.36 17120.28 88888.00 2019-08-10 01:12:30.000 222 33825.21 296.34 17120.33 37912.38 2019-08-10 01:12:31.000 222 33825.21 296.34 17120.31 88888.00 2019-08-10 01:12:32.000 222 33825.18 296.35 17120.33 88888.00 2019-08-10 01:12:33.000 222 33825.17 296.31 17120.31 88888.00 2019-08-10 01:12:34.000 222 33825.18 296.33 17120.33 88888.00 2019-08-10 01:12:35.000 222 33825.18 296.36 17120.35 37912.24 2019-08-10 01:12:36.000 222 33825.16 296.37 17120.37 88888.00 2019-08-10 01:12:37.000 222 33825.15 296.39 17120.40 88888.00 2019-08-10 01:12:38.000 222 33825.14 296.39 17120.38 88888.00 2019-08-10 01:12:39.000 222 33825.13 296.37 17120.40 88888.00 2019-08-10 01:12:40.000 222 33825.06 296.40 17120.40 37912.21 2019-08-10 01:12:41.000 222 33825.01 296.37 17120.42 88888.00 2019-08-10 01:12:42.000 222 33824.99 296.36 17120.42 88888.00 2019-08-10 01:12:43.000 222 33825.00 296.37 17120.40 88888.00 2019-08-10 01:12:44.000 222 33825.01 296.37 17120.42 88888.00 2019-08-10 01:12:45.000 222 33825.01 296.39 17120.47 37912.05 2019-08-10 01:12:46.000 222 33825.02 296.40 17120.44 88888.00 2019-08-10 01:12:47.000 222 33824.98 296.37 17120.38 88888.00 2019-08-10 01:12:48.000 222 33825.01 296.38 17120.38 88888.00 2019-08-10 01:12:49.000 222 33825.03 296.43 17120.38 88888.00 2019-08-10 01:12:50.000 222 33825.05 296.44 17120.40 37912.09 2019-08-10 01:12:51.000 222 33825.05 296.42 17120.45 88888.00 2019-08-10 01:12:52.000 222 33825.05 296.47 17120.42 88888.00 2019-08-10 01:12:53.000 222 33825.03 296.47 17120.38 88888.00 2019-08-10 01:12:54.000 222 33825.04 296.47 17120.42 88888.00 2019-08-10 01:12:55.000 222 33825.03 296.47 17120.42 37911.99 2019-08-10 01:12:56.000 222 33825.02 296.46 17120.40 88888.00 2019-08-10 01:12:57.000 222 33825.08 296.49 17120.42 88888.00 2019-08-10 01:12:58.000 222 33825.09 296.44 17120.37 88888.00 2019-08-10 01:12:59.000 222 33825.11 296.49 17120.40 88888.00 2019-08-10 01:13:00.000 222 33825.13 296.48 17120.40 37912.12 2019-08-10 01:13:01.000 222 33825.17 296.52 17120.38 88888.00 2019-08-10 01:13:02.000 222 33825.16 296.51 17120.37 88888.00 2019-08-10 01:13:03.000 222 33825.20 296.48 17120.37 88888.00 2019-08-10 01:13:04.000 222 33825.24 296.48 17120.33 88888.00 2019-08-10 01:13:05.000 222 33825.22 296.51 17120.35 37912.11 2019-08-10 01:13:06.000 222 33825.21 296.52 17120.35 88888.00 2019-08-10 01:13:07.000 222 33825.21 296.48 17120.35 88888.00 2019-08-10 01:13:08.000 222 33825.24 296.50 17120.38 88888.00 2019-08-10 01:13:09.000 222 33825.26 296.48 17120.40 88888.00 2019-08-10 01:13:10.000 222 33825.26 296.48 17120.35 37912.26 2019-08-10 01:13:11.000 222 33825.26 296.50 17120.33 88888.00 2019-08-10 01:13:12.000 222 33825.27 296.50 17120.33 88888.00 2019-08-10 01:13:13.000 222 33825.23 296.47 17120.31 88888.00 2019-08-10 01:13:14.000 222 33825.24 296.49 17120.35 88888.00 2019-08-10 01:13:15.000 222 33825.24 296.52 17120.38 37912.24 2019-08-10 01:13:16.000 222 33825.22 296.52 17120.38 88888.00 2019-08-10 01:13:17.000 222 33825.24 296.54 17120.37 88888.00 2019-08-10 01:13:18.000 222 33825.24 296.53 17120.38 88888.00 2019-08-10 01:13:19.000 222 33825.23 296.55 17120.40 88888.00 2019-08-10 01:13:20.000 222 33825.23 296.54 17120.42 37912.28 2019-08-10 01:13:21.000 222 33825.21 296.56 17120.33 88888.00 2019-08-10 01:13:22.000 222 33825.18 296.53 17120.33 88888.00 2019-08-10 01:13:23.000 222 33825.17 296.53 17120.42 88888.00 2019-08-10 01:13:24.000 222 33825.15 296.57 17120.42 88888.00 2019-08-10 01:13:25.000 222 33825.16 296.59 17120.40 37912.25 2019-08-10 01:13:26.000 222 33825.13 296.64 17120.35 88888.00 2019-08-10 01:13:27.000 222 33825.06 296.65 17120.37 88888.00 2019-08-10 01:13:28.000 222 33825.01 296.68 17120.38 88888.00 2019-08-10 01:13:29.000 222 33825.01 296.67 17120.35 88888.00 2019-08-10 01:13:30.000 222 33824.98 296.66 17120.29 37912.10 2019-08-10 01:13:31.000 222 33824.94 296.70 17120.35 88888.00 2019-08-10 01:13:32.000 222 33824.91 296.71 17120.38 88888.00 2019-08-10 01:13:33.000 222 33824.93 296.69 17120.35 88888.00 2019-08-10 01:13:34.000 222 33824.90 296.67 17120.33 88888.00 2019-08-10 01:13:35.000 222 33824.87 296.69 17120.33 37912.00 2019-08-10 01:13:36.000 222 33824.85 296.74 17120.35 88888.00 2019-08-10 01:13:37.000 222 33824.84 296.73 17120.37 88888.00 2019-08-10 01:13:38.000 222 33824.83 296.78 17120.37 88888.00 2019-08-10 01:13:39.000 222 33824.80 296.79 17120.38 88888.00 2019-08-10 01:13:40.000 222 33824.82 296.76 17120.37 37911.94 2019-08-10 01:13:41.000 222 33824.84 296.75 17120.33 88888.00 2019-08-10 01:13:42.000 222 33824.87 296.71 17120.33 88888.00 2019-08-10 01:13:43.000 222 33824.90 296.70 17120.35 88888.00 2019-08-10 01:13:44.000 222 33824.87 296.73 17120.31 88888.00 2019-08-10 01:13:45.000 222 33824.86 296.77 17120.31 37911.83 2019-08-10 01:13:46.000 222 33824.86 296.74 17120.29 88888.00 2019-08-10 01:13:47.000 222 33824.87 296.75 17120.29 88888.00 2019-08-10 01:13:48.000 222 33824.90 296.75 17120.31 88888.00 2019-08-10 01:13:49.000 222 33824.92 296.73 17120.31 88888.00 2019-08-10 01:13:50.000 222 33824.91 296.77 17120.31 37911.95 2019-08-10 01:13:51.000 222 33824.95 296.78 17120.33 88888.00 2019-08-10 01:13:52.000 222 33824.98 296.77 17120.35 88888.00 2019-08-10 01:13:53.000 222 33824.99 296.78 17120.35 88888.00 2019-08-10 01:13:54.000 222 33825.00 296.81 17120.38 88888.00 2019-08-10 01:13:55.000 222 33824.97 296.79 17120.35 37911.98 2019-08-10 01:13:56.000 222 33824.96 296.83 17120.31 88888.00 2019-08-10 01:13:57.000 222 33825.00 296.82 17120.33 88888.00 2019-08-10 01:13:58.000 222 33825.04 296.81 17120.33 88888.00 2019-08-10 01:13:59.000 222 33825.04 296.78 17120.33 88888.00 2019-08-10 01:14:00.000 222 33825.02 296.77 17120.35 37911.96 2019-08-10 01:14:01.000 222 33825.04 296.75 17120.31 88888.00 2019-08-10 01:14:02.000 222 33825.06 296.75 17120.37 88888.00 2019-08-10 01:14:03.000 222 33825.10 296.73 17120.38 88888.00 2019-08-10 01:14:04.000 222 33825.06 296.75 17120.38 88888.00 2019-08-10 01:14:05.000 222 33825.06 296.79 17120.38 37912.10 2019-08-10 01:14:06.000 222 33825.05 296.79 17120.35 88888.00 2019-08-10 01:14:07.000 222 33825.05 296.83 17120.31 88888.00 2019-08-10 01:14:08.000 222 33825.12 296.83 17120.33 88888.00 2019-08-10 01:14:09.000 222 33825.14 296.82 17120.35 88888.00 2019-08-10 01:14:10.000 222 33825.11 296.78 17120.33 37912.17 2019-08-10 01:14:11.000 222 33825.12 296.77 17120.31 88888.00 2019-08-10 01:14:12.000 222 33825.07 296.76 17120.33 88888.00 2019-08-10 01:14:13.000 222 33825.05 296.77 17120.35 88888.00 2019-08-10 01:14:14.000 222 33825.10 296.75 17120.35 88888.00 2019-08-10 01:14:15.000 222 33825.11 296.73 17120.37 37912.11 2019-08-10 01:14:16.000 222 33825.10 296.77 17120.38 88888.00 2019-08-10 01:14:17.000 222 33825.08 296.74 17120.37 88888.00 2019-08-10 01:14:18.000 222 33825.06 296.75 17120.38 88888.00 2019-08-10 01:14:19.000 222 33825.03 296.77 17120.35 88888.00 2019-08-10 01:14:20.000 222 33825.02 296.73 17120.31 37912.11 2019-08-10 01:14:21.000 222 33825.03 296.71 17120.33 88888.00 2019-08-10 01:14:22.000 222 33825.01 296.70 17120.33 88888.00 2019-08-10 01:14:23.000 222 33825.00 296.71 17120.33 88888.00 2019-08-10 01:14:24.000 222 33825.00 296.69 17120.28 88888.00 2019-08-10 01:14:25.000 222 33824.99 296.66 17120.33 37912.07 2019-08-10 01:14:26.000 222 33824.94 296.69 17120.38 88888.00 2019-08-10 01:14:27.000 222 33824.93 296.67 17120.38 88888.00 2019-08-10 01:14:28.000 222 33824.92 296.67 17120.35 88888.00 2019-08-10 01:14:29.000 222 33824.91 296.70 17120.38 88888.00 2019-08-10 01:14:30.000 222 33824.88 296.69 17120.35 37912.05 2019-08-10 01:14:31.000 222 33824.86 296.70 17120.35 88888.00 2019-08-10 01:14:32.000 222 33824.86 296.70 17120.35 88888.00 2019-08-10 01:14:33.000 222 33824.89 296.70 17120.38 88888.00 2019-08-10 01:14:34.000 222 33824.89 296.66 17120.42 88888.00 2019-08-10 01:14:35.000 222 33824.93 296.67 17120.44 37912.05 2019-08-10 01:14:36.000 222 33824.93 296.69 17120.42 88888.00 2019-08-10 01:14:37.000 222 33824.94 296.70 17120.42 88888.00 2019-08-10 01:14:38.000 222 33824.91 296.68 17120.44 88888.00 2019-08-10 01:14:39.000 222 33824.93 296.68 17120.42 88888.00 2019-08-10 01:14:40.000 222 33824.93 296.73 17120.42 37911.99 2019-08-10 01:14:41.000 222 33824.88 296.71 17120.42 88888.00 2019-08-10 01:14:42.000 222 33824.92 296.74 17120.42 88888.00 2019-08-10 01:14:43.000 222 33824.96 296.73 17120.40 88888.00 2019-08-10 01:14:44.000 222 33824.95 296.71 17120.44 88888.00 2019-08-10 01:14:45.000 222 33824.98 296.71 17120.40 37911.93 2019-08-10 01:14:46.000 222 33824.99 296.71 17120.38 88888.00 2019-08-10 01:14:47.000 222 33824.99 296.72 17120.40 88888.00 2019-08-10 01:14:48.000 222 33825.00 296.74 17120.40 88888.00 2019-08-10 01:14:49.000 222 33824.99 296.73 17120.40 88888.00 2019-08-10 01:14:50.000 222 33824.98 296.75 17120.38 37911.91 2019-08-10 01:14:51.000 222 33824.99 296.76 17120.35 88888.00 2019-08-10 01:14:52.000 222 33825.01 296.75 17120.40 88888.00 2019-08-10 01:14:53.000 222 33825.04 296.72 17120.35 88888.00 2019-08-10 01:14:54.000 222 33825.01 296.71 17120.37 88888.00 2019-08-10 01:14:55.000 222 33825.05 296.72 17120.35 37912.09 2019-08-10 01:14:56.000 222 33825.06 296.71 17120.35 88888.00 2019-08-10 01:14:57.000 222 33825.04 296.73 17120.33 88888.00 2019-08-10 01:14:58.000 222 33825.04 296.75 17120.33 88888.00 2019-08-10 01:14:59.000 222 33825.02 296.77 17120.38 88888.00 2019-08-10 01:15:00.000 222 33825.09 296.76 17120.38 37912.11 2019-08-10 01:15:01.000 222 33825.11 296.76 17120.37 88888.00 2019-08-10 01:15:02.000 222 33825.11 296.76 17120.37 88888.00 2019-08-10 01:15:03.000 222 33825.10 296.80 17120.37 88888.00 2019-08-10 01:15:04.000 222 33825.14 296.78 17120.35 88888.00 2019-08-10 01:15:05.000 222 33825.11 296.76 17120.31 37912.09 2019-08-10 01:15:06.000 222 33825.12 296.76 17120.35 88888.00 2019-08-10 01:15:07.000 222 33825.07 296.76 17120.33 88888.00 2019-08-10 01:15:08.000 222 33825.03 296.74 17120.31 88888.00 2019-08-10 01:15:09.000 222 33825.07 296.76 17120.31 88888.00 2019-08-10 01:15:10.000 222 33825.08 296.77 17120.35 37912.16 2019-08-10 01:15:11.000 222 33825.10 296.74 17120.33 88888.00 2019-08-10 01:15:12.000 222 33825.10 296.73 17120.33 88888.00 2019-08-10 01:15:13.000 222 33825.06 296.69 17120.33 88888.00 2019-08-10 01:15:14.000 222 33825.04 296.67 17120.37 88888.00 2019-08-10 01:15:15.000 222 33825.07 296.68 17120.40 37912.11 2019-08-10 01:15:16.000 222 33825.05 296.67 17120.42 88888.00 2019-08-10 01:15:17.000 222 33825.00 296.67 17120.37 88888.00 2019-08-10 01:15:18.000 222 33824.98 296.66 17120.33 88888.00 2019-08-10 01:15:19.000 222 33824.96 296.64 17120.35 88888.00 2019-08-10 01:15:20.000 222 33824.95 296.67 17120.38 37912.03 2019-08-10 01:15:21.000 222 33824.92 296.67 17120.40 88888.00 2019-08-10 01:15:22.000 222 33824.93 296.64 17120.42 88888.00 2019-08-10 01:15:23.000 222 33824.94 296.66 17120.37 88888.00 2019-08-10 01:15:24.000 222 33824.96 296.67 17120.37 88888.00 2019-08-10 01:15:25.000 222 33824.99 296.66 17120.40 37911.93 2019-08-10 01:15:26.000 222 33824.97 296.66 17120.38 88888.00 2019-08-10 01:15:27.000 222 33825.00 296.69 17120.38 88888.00 2019-08-10 01:15:28.000 222 33825.00 296.71 17120.37 88888.00 2019-08-10 01:15:29.000 222 33825.03 296.65 17120.33 88888.00 2019-08-10 01:15:30.000 222 33825.04 296.64 17120.35 37912.07 2019-08-10 01:15:31.000 222 33825.10 296.63 17120.37 88888.00 2019-08-10 01:15:32.000 222 33825.10 296.65 17120.35 88888.00 2019-08-10 01:15:33.000 222 33825.12 296.68 17120.38 88888.00 2019-08-10 01:15:34.000 222 33825.11 296.71 17120.35 88888.00 2019-08-10 01:15:35.000 222 33825.13 296.75 17120.33 37912.00 2019-08-10 01:15:36.000 222 33825.13 296.70 17120.38 88888.00 2019-08-10 01:15:37.000 222 33825.11 296.69 17120.35 88888.00 2019-08-10 01:15:38.000 222 33825.12 296.66 17120.37 88888.00 2019-08-10 01:15:39.000 222 33825.17 296.66 17120.38 88888.00 2019-08-10 01:15:40.000 222 33825.19 296.69 17120.38 37912.20 2019-08-10 01:15:41.000 222 33825.15 296.68 17120.40 88888.00 2019-08-10 01:15:42.000 222 33825.11 296.70 17120.37 88888.00 2019-08-10 01:15:43.000 222 33825.12 296.68 17120.37 88888.00 2019-08-10 01:15:44.000 222 33825.11 296.66 17120.38 88888.00 2019-08-10 01:15:45.000 222 33825.10 296.66 17120.38 37912.18 2019-08-10 01:15:46.000 222 33825.13 296.67 17120.40 88888.00 2019-08-10 01:15:47.000 222 33825.15 296.64 17120.37 88888.00 2019-08-10 01:15:48.000 222 33825.10 296.63 17120.31 88888.00 2019-08-10 01:15:49.000 222 33825.12 296.67 17120.33 88888.00 2019-08-10 01:15:50.000 222 33825.15 296.64 17120.31 37912.20 2019-08-10 01:15:51.000 222 33825.18 296.66 17120.29 88888.00 2019-08-10 01:15:52.000 222 33825.18 296.68 17120.31 88888.00 2019-08-10 01:15:53.000 222 33825.17 296.69 17120.31 88888.00 2019-08-10 01:15:54.000 222 33825.16 296.63 17120.33 88888.00 2019-08-10 01:15:55.000 222 33825.16 296.67 17120.33 37912.27 2019-08-10 01:15:56.000 222 33825.19 296.68 17120.35 88888.00 2019-08-10 01:15:57.000 222 33825.21 296.66 17120.38 88888.00 2019-08-10 01:15:58.000 222 33825.22 296.72 17120.38 88888.00 2019-08-10 01:15:59.000 222 33825.25 296.71 17120.35 88888.00 2019-08-10 01:16:00.000 222 33825.27 296.68 17120.31 37912.34 2019-08-10 01:16:01.000 222 33825.21 296.71 17120.33 88888.00 2019-08-10 01:16:02.000 222 33825.23 296.70 17120.37 88888.00 2019-08-10 01:16:03.000 222 33825.19 296.71 17120.38 88888.00 2019-08-10 01:16:04.000 222 33825.20 296.73 17120.42 88888.00 2019-08-10 01:16:05.000 222 33825.22 296.75 17120.38 37912.24 2019-08-10 01:16:06.000 222 33825.20 296.74 17120.38 88888.00 2019-08-10 01:16:07.000 222 33825.18 296.75 17120.38 88888.00 2019-08-10 01:16:08.000 222 33825.16 296.75 17120.35 88888.00 2019-08-10 01:16:09.000 222 33825.19 296.72 17120.38 88888.00 2019-08-10 01:16:10.000 222 33825.19 296.69 17120.38 37912.25 2019-08-10 01:16:11.000 222 33825.15 296.71 17120.38 88888.00 2019-08-10 01:16:12.000 222 33825.15 296.72 17120.35 88888.00 2019-08-10 01:16:13.000 222 33825.13 296.72 17120.31 88888.00 2019-08-10 01:16:14.000 222 33825.09 296.74 17120.31 88888.00 2019-08-10 01:16:15.000 222 33825.11 296.74 17120.33 37912.24 2019-08-10 01:16:16.000 222 33825.13 296.77 17120.35 88888.00 2019-08-10 01:16:17.000 222 33825.09 296.77 17120.33 88888.00 2019-08-10 01:16:18.000 222 33825.10 296.80 17120.31 88888.00 2019-08-10 01:16:19.000 222 33825.12 296.77 17120.31 88888.00 2019-08-10 01:16:20.000 222 33825.10 296.74 17120.28 37912.13 2019-08-10 01:16:21.000 222 33825.16 296.75 17120.31 88888.00 2019-08-10 01:16:22.000 222 33825.18 296.73 17120.33 88888.00 2019-08-10 01:16:23.000 222 33825.20 296.74 17120.29 88888.00 2019-08-10 01:16:24.000 222 33825.23 296.79 17120.29 88888.00 2019-08-10 01:16:25.000 222 33825.23 296.80 17120.28 37912.24 2019-08-10 01:16:26.000 222 33825.21 296.83 17120.33 88888.00 2019-08-10 01:16:27.000 222 33825.25 296.82 17120.35 88888.00 2019-08-10 01:16:28.000 222 33825.28 296.82 17120.37 88888.00 2019-08-10 01:16:29.000 222 33825.25 296.84 17120.38 88888.00 2019-08-10 01:16:30.000 222 33825.27 296.79 17120.35 37912.20 2019-08-10 01:16:31.000 222 33825.32 296.81 17120.37 88888.00 2019-08-10 01:16:32.000 222 33825.34 296.83 17120.40 88888.00 2019-08-10 01:16:33.000 222 33825.32 296.86 17120.40 88888.00 2019-08-10 01:16:34.000 222 33825.28 296.86 17120.37 88888.00 2019-08-10 01:16:35.000 222 33825.29 296.86 17120.31 37912.31 2019-08-10 01:16:36.000 222 33825.31 296.88 17120.31 88888.00 2019-08-10 01:16:37.000 222 33825.35 296.85 17120.33 88888.00 2019-08-10 01:16:38.000 222 33825.36 296.87 17120.33 88888.00 2019-08-10 01:16:39.000 222 33825.36 296.92 17120.31 88888.00 2019-08-10 01:16:40.000 222 33825.39 296.93 17120.29 37912.37 2019-08-10 01:16:41.000 222 33825.39 296.92 17120.35 88888.00 2019-08-10 01:16:42.000 222 33825.42 296.93 17120.40 88888.00 2019-08-10 01:16:43.000 222 33825.43 296.94 17120.38 88888.00 2019-08-10 01:16:44.000 222 33825.46 296.93 17120.35 88888.00 2019-08-10 01:16:45.000 222 33825.46 296.93 17120.35 37912.45 2019-08-10 01:16:46.000 222 33825.45 296.99 17120.40 88888.00 2019-08-10 01:16:47.000 222 33825.46 297.01 17120.37 88888.00 2019-08-10 01:16:48.000 222 33825.44 296.98 17120.33 88888.00 2019-08-10 01:16:49.000 222 33825.45 296.98 17120.31 88888.00 2019-08-10 01:16:50.000 222 33825.46 296.97 17120.31 37912.52 2019-08-10 01:16:51.000 222 33825.44 296.97 17120.28 88888.00 2019-08-10 01:16:52.000 222 33825.45 296.98 17120.28 88888.00 2019-08-10 01:16:53.000 222 33825.42 297.00 17120.31 88888.00 2019-08-10 01:16:54.000 222 33825.42 296.98 17120.31 88888.00 2019-08-10 01:16:55.000 222 33825.40 296.99 17120.33 37912.45 2019-08-10 01:16:56.000 222 33825.40 297.00 17120.31 88888.00 2019-08-10 01:16:57.000 222 33825.33 297.01 17120.31 88888.00 2019-08-10 01:16:58.000 222 33825.33 297.00 17120.29 88888.00 2019-08-10 01:16:59.000 222 33825.34 296.98 17120.29 88888.00 2019-08-10 01:17:00.000 222 33825.33 297.01 17120.31 37912.41 2019-08-10 01:17:01.000 222 33825.32 297.02 17120.31 88888.00 2019-08-10 01:17:02.000 222 33825.31 297.00 17120.33 88888.00 2019-08-10 01:17:03.000 222 33825.31 297.03 17120.33 88888.00 2019-08-10 01:17:04.000 222 33825.30 297.01 17120.35 88888.00 2019-08-10 01:17:05.000 222 33825.27 296.99 17120.33 37912.36 2019-08-10 01:17:06.000 222 33825.27 296.96 17120.38 88888.00 2019-08-10 01:17:07.000 222 33825.30 296.97 17120.35 88888.00 2019-08-10 01:17:08.000 222 33825.31 297.02 17120.35 88888.00 2019-08-10 01:17:09.000 222 33825.34 297.00 17120.29 88888.00 2019-08-10 01:17:10.000 222 33825.31 296.99 17120.28 37912.37 2019-08-10 01:17:11.000 222 33825.30 297.00 17120.31 88888.00 2019-08-10 01:17:12.000 222 33825.29 297.02 17120.31 88888.00 2019-08-10 01:17:13.000 222 33825.35 297.01 17120.26 88888.00 2019-08-10 01:17:14.000 222 33825.35 297.01 17120.28 88888.00 2019-08-10 01:17:15.000 222 33825.35 297.04 17120.35 37912.36 2019-08-10 01:17:16.000 222 33825.35 297.04 17120.35 88888.00 2019-08-10 01:17:17.000 222 33825.32 297.07 17120.33 88888.00 2019-08-10 01:17:18.000 222 33825.34 297.06 17120.33 88888.00 2019-08-10 01:17:19.000 222 33825.31 297.05 17120.33 88888.00 2019-08-10 01:17:20.000 222 33825.30 297.05 17120.33 37912.30 2019-08-10 01:17:21.000 222 33825.30 297.00 17120.35 88888.00 2019-08-10 01:17:22.000 222 33825.31 297.02 17120.33 88888.00 2019-08-10 01:17:23.000 222 33825.28 297.02 17120.33 88888.00 2019-08-10 01:17:24.000 222 33825.27 297.01 17120.33 88888.00 2019-08-10 01:17:25.000 222 33825.24 297.01 17120.33 37912.34 2019-08-10 01:17:26.000 222 33825.24 297.00 17120.35 88888.00 2019-08-10 01:17:27.000 222 33825.24 296.97 17120.33 88888.00 2019-08-10 01:17:28.000 222 33825.25 296.93 17120.35 88888.00 2019-08-10 01:17:29.000 222 33825.23 296.90 17120.35 88888.00 2019-08-10 01:17:30.000 222 33825.25 296.86 17120.38 37912.39 2019-08-10 01:17:31.000 222 33825.26 296.87 17120.33 88888.00 2019-08-10 01:17:32.000 222 33825.23 296.89 17120.33 88888.00 2019-08-10 01:17:33.000 222 33825.26 296.89 17120.35 88888.00 2019-08-10 01:17:34.000 222 33825.25 296.88 17120.33 88888.00 2019-08-10 01:17:35.000 222 33825.26 296.84 17120.31 37912.35 2019-08-10 01:17:36.000 222 33825.29 296.83 17120.31 88888.00 2019-08-10 01:17:37.000 222 33825.29 296.84 17120.35 88888.00 2019-08-10 01:17:38.000 222 33825.28 296.85 17120.38 88888.00 2019-08-10 01:17:39.000 222 33825.33 296.82 17120.33 88888.00 2019-08-10 01:17:40.000 222 33825.33 296.82 17120.35 37912.30 2019-08-10 01:17:41.000 222 33825.37 296.82 17120.35 88888.00 2019-08-10 01:17:42.000 222 33825.37 296.85 17120.29 88888.00 2019-08-10 01:17:43.000 222 33825.36 296.86 17120.33 88888.00 2019-08-10 01:17:44.000 222 33825.34 296.86 17120.31 88888.00 2019-08-10 01:17:45.000 222 33825.36 296.86 17120.31 37912.39 2019-08-10 01:17:46.000 222 33825.39 296.88 17120.28 88888.00 2019-08-10 01:17:47.000 222 33825.38 296.90 17120.24 88888.00 2019-08-10 01:17:48.000 222 33825.41 296.90 17120.26 88888.00 2019-08-10 01:17:49.000 222 33825.45 296.88 17120.31 88888.00 2019-08-10 01:17:50.000 222 33825.47 296.90 17120.35 37912.42 2019-08-10 01:17:51.000 222 33825.49 296.89 17120.31 88888.00 2019-08-10 01:17:52.000 222 33825.49 296.88 17120.33 88888.00 2019-08-10 01:17:53.000 222 33825.51 296.88 17120.31 88888.00 2019-08-10 01:17:54.000 222 33825.47 296.90 17120.31 88888.00 2019-08-10 01:17:55.000 222 33825.49 296.89 17120.28 37912.53 2019-08-10 01:17:56.000 222 33825.50 296.88 17120.29 88888.00 2019-08-10 01:17:57.000 222 33825.51 296.89 17120.29 88888.00 2019-08-10 01:17:58.000 222 33825.48 296.90 17120.29 88888.00 2019-08-10 01:17:59.000 222 33825.46 296.91 17120.33 88888.00 2019-08-10 01:18:00.000 222 33825.45 296.92 17120.31 37912.44 2019-08-10 01:18:01.000 222 33825.44 296.92 17120.31 88888.00 2019-08-10 01:18:02.000 222 33825.45 296.90 17120.29 88888.00 2019-08-10 01:18:03.000 222 33825.44 296.93 17120.31 88888.00 2019-08-10 01:18:04.000 222 33825.40 296.90 17120.31 88888.00 2019-08-10 01:18:05.000 222 33825.38 296.93 17120.33 37912.40 2019-08-10 01:18:06.000 222 33825.35 296.94 17120.31 88888.00 2019-08-10 01:18:07.000 222 33825.29 296.93 17120.31 88888.00 2019-08-10 01:18:08.000 222 33825.28 296.93 17120.33 88888.00 2019-08-10 01:18:09.000 222 33825.31 296.99 17120.35 88888.00 2019-08-10 01:18:10.000 222 33825.25 297.01 17120.38 37912.39 2019-08-10 01:18:11.000 222 33825.22 297.01 17120.35 88888.00 2019-08-10 01:18:12.000 222 33825.20 297.00 17120.37 88888.00 2019-08-10 01:18:13.000 222 33825.22 297.05 17120.40 88888.00 2019-08-10 01:18:14.000 222 33825.21 297.03 17120.40 88888.00 2019-08-10 01:18:15.000 222 33825.19 297.05 17120.38 37912.25 2019-08-10 01:18:16.000 222 33825.17 297.05 17120.35 88888.00 2019-08-10 01:18:17.000 222 33825.14 297.05 17120.35 88888.00 2019-08-10 01:18:18.000 222 33825.10 297.06 17120.37 88888.00 2019-08-10 01:18:19.000 222 33825.11 297.09 17120.35 88888.00 2019-08-10 01:18:20.000 222 33825.05 297.12 17120.38 37912.15 2019-08-10 01:18:21.000 222 33825.04 297.09 17120.40 88888.00 2019-08-10 01:18:22.000 222 33825.00 297.08 17120.44 88888.00 2019-08-10 01:18:23.000 222 33824.97 297.14 17120.42 88888.00 2019-08-10 01:18:24.000 222 33824.98 297.14 17120.40 88888.00 2019-08-10 01:18:25.000 222 33824.98 297.17 17120.42 37912.03 2019-08-10 01:18:26.000 222 33824.98 297.17 17120.40 88888.00 2019-08-10 01:18:27.000 222 33824.98 297.19 17120.44 88888.00 2019-08-10 01:18:28.000 222 33824.97 297.16 17120.42 88888.00 2019-08-10 01:18:29.000 222 33825.04 297.16 17120.44 88888.00 2019-08-10 01:18:30.000 222 33825.08 297.18 17120.44 37912.01 2019-08-10 01:18:31.000 222 33825.09 297.20 17120.44 88888.00 2019-08-10 01:18:32.000 222 33825.09 297.23 17120.42 88888.00 2019-08-10 01:18:33.000 222 33825.11 297.23 17120.38 88888.00 2019-08-10 01:18:34.000 222 33825.09 297.27 17120.38 88888.00 2019-08-10 01:18:35.000 222 33825.10 297.27 17120.42 37911.98 2019-08-10 01:18:36.000 222 33825.06 297.23 17120.40 88888.00 2019-08-10 01:18:37.000 222 33825.06 297.25 17120.37 88888.00 2019-08-10 01:18:38.000 222 33825.06 297.28 17120.38 88888.00 2019-08-10 01:18:39.000 222 33825.06 297.29 17120.40 88888.00 2019-08-10 01:18:40.000 222 33825.06 297.28 17120.40 37912.17 2019-08-10 01:18:41.000 222 33825.01 297.30 17120.38 88888.00 2019-08-10 01:18:42.000 222 33825.00 297.31 17120.35 88888.00 2019-08-10 01:18:43.000 222 33824.98 297.32 17120.38 88888.00 2019-08-10 01:18:44.000 222 33824.97 297.29 17120.38 88888.00 2019-08-10 01:18:45.000 222 33824.95 297.25 17120.44 37912.12 2019-08-10 01:18:46.000 222 33824.93 297.25 17120.47 88888.00 2019-08-10 01:18:47.000 222 33824.94 297.28 17120.47 88888.00 2019-08-10 01:18:48.000 222 33824.90 297.26 17120.42 88888.00 2019-08-10 01:18:49.000 222 33824.86 297.28 17120.40 88888.00 2019-08-10 01:18:50.000 222 33824.85 297.33 17120.44 37912.04 2019-08-10 01:18:51.000 222 33824.85 297.32 17120.42 88888.00 2019-08-10 01:18:52.000 222 33824.84 297.33 17120.42 88888.00 2019-08-10 01:18:53.000 222 33824.78 297.33 17120.38 88888.00 2019-08-10 01:18:54.000 222 33824.79 297.28 17120.42 88888.00 2019-08-10 01:18:55.000 222 33824.78 297.27 17120.42 37911.92 2019-08-10 01:18:56.000 222 33824.80 297.30 17120.44 88888.00 2019-08-10 01:18:57.000 222 33824.81 297.32 17120.38 88888.00 2019-08-10 01:18:58.000 222 33824.81 297.29 17120.40 88888.00 2019-08-10 01:18:59.000 222 33824.73 297.36 17120.40 88888.00 2019-08-10 01:19:00.000 222 33824.73 297.35 17120.40 37911.89 2019-08-10 01:19:01.000 222 33824.75 297.35 17120.42 88888.00 2019-08-10 01:19:02.000 222 33824.74 297.36 17120.44 88888.00 2019-08-10 01:19:03.000 222 33824.77 297.36 17120.44 88888.00 2019-08-10 01:19:04.000 222 33824.76 297.39 17120.45 88888.00 2019-08-10 01:19:05.000 222 33824.75 297.43 17120.44 37911.86 2019-08-10 01:19:06.000 222 33824.73 297.44 17120.47 88888.00 2019-08-10 01:19:07.000 222 33824.67 297.46 17120.45 88888.00 2019-08-10 01:19:08.000 222 33824.69 297.47 17120.44 88888.00 2019-08-10 01:19:09.000 222 33824.74 297.48 17120.42 88888.00 2019-08-10 01:19:10.000 222 33824.75 297.45 17120.38 37911.87 2019-08-10 01:19:11.000 222 33824.79 297.46 17120.38 88888.00 2019-08-10 01:19:12.000 222 33824.80 297.49 17120.35 88888.00 2019-08-10 01:19:13.000 222 33824.82 297.51 17120.40 88888.00 2019-08-10 01:19:14.000 222 33824.82 297.52 17120.37 88888.00 2019-08-10 01:19:15.000 222 33824.84 297.55 17120.35 37911.92 2019-08-10 01:19:16.000 222 33824.83 297.59 17120.35 88888.00 2019-08-10 01:19:17.000 222 33824.84 297.59 17120.35 88888.00 2019-08-10 01:19:18.000 222 33824.83 297.57 17120.37 88888.00 2019-08-10 01:19:19.000 222 33824.84 297.61 17120.40 88888.00 2019-08-10 01:19:20.000 222 33824.78 297.61 17120.40 37911.97 2019-08-10 01:19:21.000 222 33824.76 297.65 17120.40 88888.00 2019-08-10 01:19:22.000 222 33824.77 297.70 17120.40 88888.00 2019-08-10 01:19:23.000 222 33824.77 297.71 17120.40 88888.00 2019-08-10 01:19:24.000 222 33824.75 297.75 17120.42 88888.00 2019-08-10 01:19:25.000 222 33824.81 297.79 17120.42 37911.89 2019-08-10 01:19:26.000 222 33824.78 297.79 17120.44 88888.00 2019-08-10 01:19:27.000 222 33824.80 297.78 17120.42 88888.00 2019-08-10 01:19:28.000 222 33824.83 297.83 17120.40 88888.00 2019-08-10 01:19:29.000 222 33824.80 297.83 17120.37 88888.00 2019-08-10 01:19:30.000 222 33824.74 297.81 17120.38 37911.82 2019-08-10 01:19:31.000 222 33824.69 297.83 17120.38 88888.00 2019-08-10 01:19:32.000 222 33824.70 297.85 17120.40 88888.00 2019-08-10 01:19:33.000 222 33824.68 297.86 17120.40 88888.00 2019-08-10 01:19:34.000 222 33824.66 297.88 17120.40 88888.00 2019-08-10 01:19:35.000 222 33824.63 297.91 17120.44 37911.82 2019-08-10 01:19:36.000 222 33824.58 297.89 17120.44 88888.00 2019-08-10 01:19:37.000 222 33824.53 297.90 17120.45 88888.00 2019-08-10 01:19:38.000 222 33824.50 297.86 17120.44 88888.00 2019-08-10 01:19:39.000 222 33824.47 297.85 17120.47 88888.00 2019-08-10 01:19:40.000 222 33824.46 297.88 17120.47 37911.69 2019-08-10 01:19:41.000 222 33824.43 297.91 17120.47 88888.00 2019-08-10 01:19:42.000 222 33824.39 297.90 17120.44 88888.00 2019-08-10 01:19:43.000 222 33824.35 297.87 17120.45 88888.00 2019-08-10 01:19:44.000 222 33824.31 297.84 17120.47 88888.00 2019-08-10 01:19:45.000 222 33824.30 297.88 17120.44 37911.49 2019-08-10 01:19:46.000 222 33824.28 297.90 17120.42 88888.00 2019-08-10 01:19:47.000 222 33824.27 297.88 17120.42 88888.00 2019-08-10 01:19:48.000 222 33824.23 297.86 17120.40 88888.00 2019-08-10 01:19:49.000 222 33824.22 297.93 17120.42 88888.00 2019-08-10 01:19:50.000 222 33824.22 297.90 17120.47 37911.46 2019-08-10 01:19:51.000 222 33824.21 297.92 17120.45 88888.00 2019-08-10 01:19:52.000 222 33824.19 297.94 17120.47 88888.00 2019-08-10 01:19:53.000 222 33824.17 297.91 17120.47 88888.00 2019-08-10 01:19:54.000 222 33824.11 297.94 17120.42 88888.00 2019-08-10 01:19:55.000 222 33824.11 297.97 17120.38 37911.30 2019-08-10 01:19:56.000 222 33824.13 297.98 17120.42 88888.00 2019-08-10 01:19:57.000 222 33824.14 297.97 17120.42 88888.00 2019-08-10 01:19:58.000 222 33824.17 297.95 17120.38 88888.00 2019-08-10 01:19:59.000 222 33824.20 297.95 17120.40 88888.00 2019-08-10 01:20:00.000 222 33824.15 297.93 17120.42 37911.27 2019-08-10 01:20:01.000 222 33824.15 297.99 17120.40 88888.00 2019-08-10 01:20:02.000 222 33824.15 298.00 17120.42 88888.00 2019-08-10 01:20:03.000 222 33824.15 297.98 17120.47 88888.00 2019-08-10 01:20:04.000 222 33824.12 297.98 17120.49 88888.00 2019-08-10 01:20:05.000 222 33824.10 297.98 17120.47 37911.26 2019-08-10 01:20:06.000 222 33824.11 297.98 17120.47 88888.00 2019-08-10 01:20:07.000 222 33824.11 297.98 17120.44 88888.00 2019-08-10 01:20:08.000 222 33824.12 297.97 17120.45 88888.00 2019-08-10 01:20:09.000 222 33824.17 297.97 17120.44 88888.00 2019-08-10 01:20:10.000 222 33824.18 297.96 17120.42 37911.27 2019-08-10 01:20:11.000 222 33824.15 297.97 17120.42 88888.00 2019-08-10 01:20:12.000 222 33824.13 298.03 17120.45 88888.00 2019-08-10 01:20:13.000 222 33824.12 298.00 17120.45 88888.00 2019-08-10 01:20:14.000 222 33824.15 298.03 17120.44 88888.00 2019-08-10 01:20:15.000 222 33824.17 298.08 17120.42 37911.39 2019-08-10 01:20:16.000 222 33824.16 298.07 17120.42 88888.00 2019-08-10 01:20:17.000 222 33824.13 298.04 17120.42 88888.00 2019-08-10 01:20:18.000 222 33824.16 298.05 17120.42 88888.00 2019-08-10 01:20:19.000 222 33824.11 298.04 17120.42 88888.00 2019-08-10 01:20:20.000 222 33824.12 298.05 17120.40 37911.33 2019-08-10 01:20:21.000 222 33824.17 298.06 17120.37 88888.00 2019-08-10 01:20:22.000 222 33824.19 298.08 17120.38 88888.00 2019-08-10 01:20:23.000 222 33824.19 298.05 17120.35 88888.00 2019-08-10 01:20:24.000 222 33824.16 298.03 17120.38 88888.00 2019-08-10 01:20:25.000 222 33824.13 298.07 17120.40 37911.33 2019-08-10 01:20:26.000 222 33824.14 298.12 17120.38 88888.00 2019-08-10 01:20:27.000 222 33824.11 298.18 17120.38 88888.00 2019-08-10 01:20:28.000 222 33824.07 298.18 17120.38 88888.00 2019-08-10 01:20:29.000 222 33824.09 298.19 17120.35 88888.00 2019-08-10 01:20:30.000 222 33824.10 298.20 17120.35 37911.34 2019-08-10 01:20:31.000 222 33824.10 298.22 17120.38 88888.00 2019-08-10 01:20:32.000 222 33824.07 298.23 17120.40 88888.00 2019-08-10 01:20:33.000 222 33824.07 298.23 17120.40 88888.00 2019-08-10 01:20:34.000 222 33824.08 298.25 17120.37 88888.00 2019-08-10 01:20:35.000 222 33824.06 298.24 17120.35 37911.27 2019-08-10 01:20:36.000 222 33824.04 298.22 17120.38 88888.00 2019-08-10 01:20:37.000 222 33823.99 298.23 17120.37 88888.00 2019-08-10 01:20:38.000 222 33823.94 298.28 17120.40 88888.00 2019-08-10 01:20:39.000 222 33823.91 298.28 17120.37 88888.00 2019-08-10 01:20:40.000 222 33823.92 298.29 17120.40 37911.26 2019-08-10 01:20:41.000 222 33823.92 298.25 17120.37 88888.00 2019-08-10 01:20:42.000 222 33823.90 298.24 17120.40 88888.00 2019-08-10 01:20:43.000 222 33823.89 298.25 17120.38 88888.00 2019-08-10 01:20:44.000 222 33823.85 298.26 17120.37 88888.00 2019-08-10 01:20:45.000 222 33823.83 298.26 17120.35 37911.14 2019-08-10 01:20:46.000 222 33823.81 298.23 17120.37 88888.00 2019-08-10 01:20:47.000 222 33823.80 298.21 17120.38 88888.00 2019-08-10 01:20:48.000 222 33823.81 298.22 17120.37 88888.00 2019-08-10 01:20:49.000 222 33823.81 298.29 17120.42 88888.00 2019-08-10 01:20:50.000 222 33823.77 298.27 17120.40 37911.01 2019-08-10 01:20:51.000 222 33823.76 298.24 17120.33 88888.00 2019-08-10 01:20:52.000 222 33823.73 298.21 17120.35 88888.00 2019-08-10 01:20:53.000 222 33823.73 298.19 17120.40 88888.00 2019-08-10 01:20:54.000 222 33823.70 298.24 17120.44 88888.00 2019-08-10 01:20:55.000 222 33823.69 298.27 17120.47 37910.98 2019-08-10 01:20:56.000 222 33823.65 298.24 17120.51 88888.00 2019-08-10 01:20:57.000 222 33823.66 298.22 17120.49 88888.00 2019-08-10 01:20:58.000 222 33823.63 298.18 17120.47 88888.00 2019-08-10 01:20:59.000 222 33823.63 298.14 17120.45 88888.00 2019-08-10 01:21:00.000 222 33823.61 298.13 17120.45 37910.95 2019-08-10 01:21:01.000 222 33823.62 298.15 17120.47 88888.00 2019-08-10 01:21:02.000 222 33823.61 298.16 17120.49 88888.00 2019-08-10 01:21:03.000 222 33823.58 298.14 17120.45 88888.00 2019-08-10 01:21:04.000 222 33823.59 298.14 17120.44 88888.00 2019-08-10 01:21:05.000 222 33823.59 298.16 17120.47 37910.88 2019-08-10 01:21:06.000 222 33823.60 298.16 17120.49 88888.00 2019-08-10 01:21:07.000 222 33823.62 298.15 17120.45 88888.00 2019-08-10 01:21:08.000 222 33823.61 298.11 17120.45 88888.00 2019-08-10 01:21:09.000 222 33823.62 298.11 17120.42 88888.00 2019-08-10 01:21:10.000 222 33823.62 298.09 17120.44 37910.92 2019-08-10 01:21:11.000 222 33823.61 298.10 17120.40 88888.00 2019-08-10 01:21:12.000 222 33823.64 298.11 17120.38 88888.00 2019-08-10 01:21:13.000 222 33823.69 298.11 17120.38 88888.00 2019-08-10 01:21:14.000 222 33823.68 298.06 17120.35 88888.00 2019-08-10 01:21:15.000 222 33823.70 298.08 17120.38 37910.89 2019-08-10 01:21:16.000 222 33823.74 298.07 17120.42 88888.00 2019-08-10 01:21:17.000 222 33823.75 298.07 17120.47 88888.00 2019-08-10 01:21:18.000 222 33823.77 298.07 17120.38 88888.00 2019-08-10 01:21:19.000 222 33823.78 298.07 17120.35 88888.00 2019-08-10 01:21:20.000 222 33823.77 298.05 17120.38 37910.98 2019-08-10 01:21:21.000 222 33823.76 298.05 17120.40 88888.00 2019-08-10 01:21:22.000 222 33823.81 298.06 17120.42 88888.00 2019-08-10 01:21:23.000 222 33823.78 298.10 17120.38 88888.00 2019-08-10 01:21:24.000 222 33823.78 298.07 17120.40 88888.00 2019-08-10 01:21:25.000 222 33823.77 298.07 17120.37 37910.97 2019-08-10 01:21:26.000 222 33823.81 298.05 17120.38 88888.00 2019-08-10 01:21:27.000 222 33823.84 298.07 17120.38 88888.00 2019-08-10 01:21:28.000 222 33823.82 298.05 17120.40 88888.00 2019-08-10 01:21:29.000 222 33823.80 298.08 17120.38 88888.00 2019-08-10 01:21:30.000 222 33823.80 298.09 17120.40 37911.03 2019-08-10 01:21:31.000 222 33823.80 298.09 17120.38 88888.00 2019-08-10 01:21:32.000 222 33823.79 298.08 17120.38 88888.00 2019-08-10 01:21:33.000 222 33823.77 298.08 17120.37 88888.00 2019-08-10 01:21:34.000 222 33823.72 298.07 17120.35 88888.00 2019-08-10 01:21:35.000 222 33823.70 298.12 17120.42 37910.90 2019-08-10 01:21:36.000 222 33823.66 298.14 17120.42 88888.00 2019-08-10 01:21:37.000 222 33823.62 298.15 17120.38 88888.00 2019-08-10 01:21:38.000 222 33823.58 298.19 17120.35 88888.00 2019-08-10 01:21:39.000 222 33823.55 298.21 17120.33 88888.00 2019-08-10 01:21:40.000 222 33823.52 298.22 17120.37 37910.84 2019-08-10 01:21:41.000 222 33823.51 298.24 17120.40 88888.00 2019-08-10 01:21:42.000 222 33823.48 298.24 17120.40 88888.00 2019-08-10 01:21:43.000 222 33823.45 298.32 17120.40 88888.00 2019-08-10 01:21:44.000 222 33823.39 298.39 17120.37 88888.00 2019-08-10 01:21:45.000 222 33823.37 298.41 17120.38 37910.66 2019-08-10 01:21:46.000 222 33823.29 298.46 17120.38 88888.00 2019-08-10 01:21:47.000 222 33823.26 298.48 17120.42 88888.00 2019-08-10 01:21:48.000 222 33823.25 298.51 17120.40 88888.00 2019-08-10 01:21:49.000 222 33823.23 298.51 17120.40 88888.00 2019-08-10 01:21:50.000 222 33823.17 298.55 17120.40 37910.52 2019-08-10 01:21:51.000 222 33823.13 298.56 17120.40 88888.00 2019-08-10 01:21:52.000 222 33823.11 298.63 17120.42 88888.00 2019-08-10 01:21:53.000 222 33823.08 298.66 17120.44 88888.00 2019-08-10 01:21:54.000 222 33823.06 298.68 17120.42 88888.00 2019-08-10 01:21:55.000 222 33823.05 298.68 17120.44 37910.43 2019-08-10 01:21:56.000 222 33823.03 298.73 17120.44 88888.00 2019-08-10 01:21:57.000 222 33823.03 298.74 17120.42 88888.00 2019-08-10 01:21:58.000 222 33822.99 298.75 17120.44 88888.00 2019-08-10 01:21:59.000 222 33823.03 298.78 17120.44 88888.00 2019-08-10 01:22:00.000 222 33823.05 298.77 17120.45 37910.30 2019-08-10 01:22:01.000 222 33823.09 298.82 17120.47 88888.00 2019-08-10 01:22:02.000 222 33823.10 298.84 17120.44 88888.00 2019-08-10 01:22:03.000 222 33823.13 298.82 17120.42 88888.00 2019-08-10 01:22:04.000 222 33823.16 298.82 17120.40 88888.00 2019-08-10 01:22:05.000 222 33823.20 298.84 17120.40 37910.43 2019-08-10 01:22:06.000 222 33823.23 298.85 17120.40 88888.00 2019-08-10 01:22:07.000 222 33823.25 298.83 17120.42 88888.00 2019-08-10 01:22:08.000 222 33823.28 298.80 17120.44 88888.00 2019-08-10 01:22:09.000 222 33823.33 298.83 17120.44 88888.00 2019-08-10 01:22:10.000 222 33823.37 298.83 17120.38 37910.55 2019-08-10 01:22:11.000 222 33823.42 298.85 17120.40 88888.00 2019-08-10 01:22:12.000 222 33823.46 298.85 17120.42 88888.00 2019-08-10 01:22:13.000 222 33823.52 298.81 17120.42 88888.00 2019-08-10 01:22:14.000 222 33823.54 298.77 17120.38 88888.00 2019-08-10 01:22:15.000 222 33823.56 298.74 17120.35 37910.65 2019-08-10 01:22:16.000 222 33823.60 298.72 17120.37 88888.00 2019-08-10 01:22:17.000 222 33823.68 298.75 17120.33 88888.00 2019-08-10 01:22:18.000 222 33823.72 298.75 17120.38 88888.00 2019-08-10 01:22:19.000 222 33823.73 298.76 17120.38 88888.00 2019-08-10 01:22:20.000 222 33823.73 298.73 17120.38 37910.80 2019-08-10 01:22:21.000 222 33823.77 298.74 17120.35 88888.00 2019-08-10 01:22:22.000 222 33823.75 298.74 17120.33 88888.00 2019-08-10 01:22:23.000 222 33823.75 298.71 17120.33 88888.00 2019-08-10 01:22:24.000 222 33823.76 298.66 17120.37 88888.00 2019-08-10 01:22:25.000 222 33823.74 298.62 17120.40 37910.97 2019-08-10 01:22:26.000 222 33823.75 298.60 17120.35 88888.00 2019-08-10 01:22:27.000 222 33823.75 298.60 17120.28 88888.00 2019-08-10 01:22:28.000 222 33823.79 298.61 17120.28 88888.00 2019-08-10 01:22:29.000 222 33823.81 298.57 17120.28 88888.00 2019-08-10 01:22:30.000 222 33823.79 298.52 17120.26 37910.95 2019-08-10 01:22:31.000 222 33823.83 298.50 17120.28 88888.00 2019-08-10 01:22:32.000 222 33823.82 298.51 17120.28 88888.00 2019-08-10 01:22:33.000 222 33823.80 298.49 17120.28 88888.00 2019-08-10 01:22:34.000 222 33823.78 298.43 17120.28 88888.00 2019-08-10 01:22:35.000 222 33823.75 298.46 17120.31 37911.05 2019-08-10 01:22:36.000 222 33823.74 298.47 17120.31 88888.00 2019-08-10 01:22:37.000 222 33823.74 298.47 17120.31 88888.00 2019-08-10 01:22:38.000 222 33823.74 298.42 17120.28 88888.00 2019-08-10 01:22:39.000 222 33823.71 298.46 17120.29 88888.00 2019-08-10 01:22:40.000 222 33823.67 298.43 17120.31 37910.91 2019-08-10 01:22:41.000 222 33823.61 298.41 17120.31 88888.00 2019-08-10 01:22:42.000 222 33823.60 298.44 17120.31 88888.00 2019-08-10 01:22:43.000 222 33823.55 298.42 17120.31 88888.00 2019-08-10 01:22:44.000 222 33823.53 298.40 17120.33 88888.00 2019-08-10 01:22:45.000 222 33823.53 298.39 17120.31 37910.84 2019-08-10 01:22:46.000 222 33823.51 298.41 17120.31 88888.00 2019-08-10 01:22:47.000 222 33823.49 298.41 17120.31 88888.00 2019-08-10 01:22:48.000 222 33823.46 298.40 17120.31 88888.00 2019-08-10 01:22:49.000 222 33823.44 298.41 17120.31 88888.00 2019-08-10 01:22:50.000 222 33823.39 298.41 17120.33 37910.79 2019-08-10 01:22:51.000 222 33823.34 298.40 17120.33 88888.00 2019-08-10 01:22:52.000 222 33823.32 298.44 17120.37 88888.00 2019-08-10 01:22:53.000 222 33823.30 298.45 17120.38 88888.00 2019-08-10 01:22:54.000 222 33823.31 298.43 17120.35 88888.00 2019-08-10 01:22:55.000 222 33823.29 298.42 17120.35 37910.62 2019-08-10 01:22:56.000 222 33823.30 298.43 17120.40 88888.00 2019-08-10 01:22:57.000 222 33823.29 298.45 17120.37 88888.00 2019-08-10 01:22:58.000 222 33823.30 298.50 17120.33 88888.00 2019-08-10 01:22:59.000 222 33823.27 298.50 17120.37 88888.00 2019-08-10 01:23:00.000 222 33823.23 298.53 17120.38 37910.62 2019-08-10 01:23:01.000 222 33823.26 298.58 17120.38 88888.00 2019-08-10 01:23:02.000 222 33823.28 298.60 17120.38 88888.00 2019-08-10 01:23:03.000 222 33823.29 298.59 17120.42 88888.00 2019-08-10 01:23:04.000 222 33823.31 298.57 17120.42 88888.00 2019-08-10 01:23:05.000 222 33823.31 298.60 17120.40 37910.62 2019-08-10 01:23:06.000 222 33823.26 298.63 17120.42 88888.00 2019-08-10 01:23:07.000 222 33823.30 298.68 17120.44 88888.00 2019-08-10 01:23:08.000 222 33823.32 298.68 17120.40 88888.00 2019-08-10 01:23:09.000 222 33823.31 298.71 17120.40 88888.00 2019-08-10 01:23:10.000 222 33823.27 298.71 17120.40 37910.52 2019-08-10 01:23:11.000 222 33823.29 298.71 17120.40 88888.00 2019-08-10 01:23:12.000 222 33823.28 298.71 17120.42 88888.00 2019-08-10 01:23:13.000 222 33823.26 298.71 17120.42 88888.00 2019-08-10 01:23:14.000 222 33823.25 298.69 17120.42 88888.00 2019-08-10 01:23:15.000 222 33823.27 298.76 17120.38 37910.63 2019-08-10 01:23:16.000 222 33823.28 298.80 17120.37 88888.00 2019-08-10 01:23:17.000 222 33823.28 298.79 17120.37 88888.00 2019-08-10 01:23:18.000 222 33823.25 298.81 17120.38 88888.00 2019-08-10 01:23:19.000 222 33823.21 298.84 17120.42 88888.00 2019-08-10 01:23:20.000 222 33823.25 298.86 17120.38 37910.63 2019-08-10 01:23:21.000 222 33823.27 298.86 17120.40 88888.00 2019-08-10 01:23:22.000 222 33823.24 298.83 17120.38 88888.00 2019-08-10 01:23:23.000 222 33823.22 298.85 17120.37 88888.00 2019-08-10 01:23:24.000 222 33823.24 298.84 17120.35 88888.00 2019-08-10 01:23:25.000 222 33823.22 298.84 17120.40 37910.54 2019-08-10 01:23:26.000 222 33823.17 298.85 17120.38 88888.00 2019-08-10 01:23:27.000 222 33823.14 298.82 17120.35 88888.00 2019-08-10 01:23:28.000 222 33823.11 298.79 17120.38 88888.00 2019-08-10 01:23:29.000 222 33823.10 298.80 17120.40 88888.00 2019-08-10 01:23:30.000 222 33823.09 298.81 17120.38 37910.52 2019-08-10 01:23:31.000 222 33823.09 298.82 17120.33 88888.00 2019-08-10 01:23:32.000 222 33823.02 298.81 17120.37 88888.00 2019-08-10 01:23:33.000 222 33822.96 298.77 17120.37 88888.00 2019-08-10 01:23:34.000 222 33822.94 298.78 17120.37 88888.00 2019-08-10 01:23:35.000 222 33822.96 298.78 17120.38 37910.43 2019-08-10 01:23:36.000 222 33822.96 298.75 17120.40 88888.00 2019-08-10 01:23:37.000 222 33822.92 298.74 17120.38 88888.00 2019-08-10 01:23:38.000 222 33822.92 298.73 17120.35 88888.00 2019-08-10 01:23:39.000 222 33822.93 298.75 17120.35 88888.00 2019-08-10 01:23:40.000 222 33822.92 298.76 17120.38 37910.31 2019-08-10 01:23:41.000 222 33822.91 298.76 17120.40 88888.00 2019-08-10 01:23:42.000 222 33822.93 298.75 17120.38 88888.00 2019-08-10 01:23:43.000 222 33822.92 298.72 17120.42 88888.00 2019-08-10 01:23:44.000 222 33822.92 298.74 17120.42 88888.00 2019-08-10 01:23:45.000 222 33822.94 298.73 17120.42 37910.25 2019-08-10 01:23:46.000 222 33822.99 298.72 17120.42 88888.00 2019-08-10 01:23:47.000 222 33822.99 298.72 17120.40 88888.00 2019-08-10 01:23:48.000 222 33822.96 298.70 17120.38 88888.00 2019-08-10 01:23:49.000 222 33822.96 298.68 17120.38 88888.00 2019-08-10 01:23:50.000 222 33822.99 298.67 17120.35 37910.38 2019-08-10 01:23:51.000 222 33823.02 298.66 17120.38 88888.00 2019-08-10 01:23:52.000 222 33822.98 298.64 17120.37 88888.00 2019-08-10 01:23:53.000 222 33823.04 298.65 17120.35 88888.00 2019-08-10 01:23:54.000 222 33823.05 298.62 17120.35 88888.00 2019-08-10 01:23:55.000 222 33823.06 298.61 17120.38 37910.39 2019-08-10 01:23:56.000 222 33823.13 298.59 17120.40 88888.00 2019-08-10 01:23:57.000 222 33823.11 298.58 17120.40 88888.00 2019-08-10 01:23:58.000 222 33823.11 298.60 17120.37 88888.00 2019-08-10 01:23:59.000 222 33823.14 298.63 17120.38 88888.00 2019-08-10 01:24:00.000 222 33823.15 298.64 17120.37 37910.44 2019-08-10 01:24:01.000 222 33823.16 298.66 17120.37 88888.00 2019-08-10 01:24:02.000 222 33823.14 298.62 17120.35 88888.00 2019-08-10 01:24:03.000 222 33823.15 298.55 17120.35 88888.00 2019-08-10 01:24:04.000 222 33823.22 298.55 17120.33 88888.00 2019-08-10 01:24:05.000 222 33823.22 298.49 17120.31 37910.56 2019-08-10 01:24:06.000 222 33823.23 298.51 17120.35 88888.00 2019-08-10 01:24:07.000 222 33823.26 298.49 17120.33 88888.00 2019-08-10 01:24:08.000 222 33823.24 298.47 17120.35 88888.00 2019-08-10 01:24:09.000 222 33823.24 298.49 17120.28 88888.00 2019-08-10 01:24:10.000 222 33823.30 298.50 17120.29 37910.52 2019-08-10 01:24:11.000 222 33823.32 298.51 17120.31 88888.00 2019-08-10 01:24:12.000 222 33823.33 298.47 17120.28 88888.00 2019-08-10 01:24:13.000 222 33823.31 298.45 17120.26 88888.00 2019-08-10 01:24:14.000 222 33823.29 298.44 17120.28 88888.00 2019-08-10 01:24:15.000 222 33823.30 298.45 17120.31 37910.68 2019-08-10 01:24:16.000 222 33823.27 298.47 17120.31 88888.00 2019-08-10 01:24:17.000 222 33823.25 298.46 17120.33 88888.00 2019-08-10 01:24:18.000 222 33823.23 298.40 17120.33 88888.00 2019-08-10 01:24:19.000 222 33823.19 298.36 17120.29 88888.00 2019-08-10 01:24:20.000 222 33823.20 298.37 17120.33 37910.57 2019-08-10 01:24:21.000 222 33823.17 298.42 17120.33 88888.00 2019-08-10 01:24:22.000 222 33823.16 298.44 17120.35 88888.00 2019-08-10 01:24:23.000 222 33823.17 298.46 17120.35 88888.00 2019-08-10 01:24:24.000 222 33823.17 298.44 17120.35 88888.00 2019-08-10 01:24:25.000 222 33823.15 298.44 17120.40 37910.49 2019-08-10 01:24:26.000 222 33823.12 298.37 17120.42 88888.00 2019-08-10 01:24:27.000 222 33823.08 298.38 17120.38 88888.00 2019-08-10 01:24:28.000 222 33823.07 298.39 17120.38 88888.00 2019-08-10 01:24:29.000 222 33823.03 298.39 17120.40 88888.00 2019-08-10 01:24:30.000 222 33822.97 298.42 17120.40 37910.40 2019-08-10 01:24:31.000 222 33822.95 298.41 17120.42 88888.00 2019-08-10 01:24:32.000 222 33822.93 298.39 17120.44 88888.00 2019-08-10 01:24:33.000 222 33822.92 298.37 17120.40 88888.00 2019-08-10 01:24:34.000 222 33822.92 298.38 17120.40 88888.00 2019-08-10 01:24:35.000 222 33822.92 298.40 17120.42 37910.42 2019-08-10 01:24:36.000 222 33822.90 298.38 17120.44 88888.00 2019-08-10 01:24:37.000 222 33822.92 298.39 17120.40 88888.00 2019-08-10 01:24:38.000 222 33822.92 298.39 17120.38 88888.00 2019-08-10 01:24:39.000 222 33822.93 298.38 17120.35 88888.00 2019-08-10 01:24:40.000 222 33822.93 298.40 17120.38 37910.29 2019-08-10 01:24:41.000 222 33822.91 298.41 17120.37 88888.00 2019-08-10 01:24:42.000 222 33822.93 298.42 17120.38 88888.00 2019-08-10 01:24:43.000 222 33822.93 298.48 17120.38 88888.00 2019-08-10 01:24:44.000 222 33822.94 298.50 17120.37 88888.00 2019-08-10 01:24:45.000 222 33822.96 298.46 17120.35 37910.25 2019-08-10 01:24:46.000 222 33822.96 298.44 17120.35 88888.00 2019-08-10 01:24:47.000 222 33822.98 298.41 17120.33 88888.00 2019-08-10 01:24:48.000 222 33822.98 298.41 17120.33 88888.00 2019-08-10 01:24:49.000 222 33822.98 298.45 17120.31 88888.00 2019-08-10 01:24:50.000 222 33822.96 298.44 17120.31 37910.22 2019-08-10 01:24:51.000 222 33822.96 298.42 17120.33 88888.00 2019-08-10 01:24:52.000 222 33822.99 298.38 17120.31 88888.00 2019-08-10 01:24:53.000 222 33822.98 298.39 17120.31 88888.00 2019-08-10 01:24:54.000 222 33822.98 298.38 17120.35 88888.00 2019-08-10 01:24:55.000 222 33823.02 298.39 17120.33 37910.32 2019-08-10 01:24:56.000 222 33823.01 298.39 17120.33 88888.00 2019-08-10 01:24:57.000 222 33823.01 298.36 17120.38 88888.00 2019-08-10 01:24:58.000 222 33823.01 298.38 17120.37 88888.00 2019-08-10 01:24:59.000 222 33823.01 298.34 17120.33 88888.00 2019-08-10 01:25:00.000 222 33823.02 298.31 17120.33 37910.40 2019-08-10 01:25:01.000 222 33823.11 298.35 17120.38 88888.00 2019-08-10 01:25:02.000 222 33823.12 298.37 17120.38 88888.00 2019-08-10 01:25:03.000 222 33823.14 298.36 17120.35 88888.00 2019-08-10 01:25:04.000 222 33823.17 298.35 17120.35 88888.00 2019-08-10 01:25:05.000 222 33823.18 298.38 17120.35 37910.45 2019-08-10 01:25:06.000 222 33823.15 298.32 17120.33 88888.00 2019-08-10 01:25:07.000 222 33823.17 298.34 17120.29 88888.00 2019-08-10 01:25:08.000 222 33823.14 298.30 17120.29 88888.00 2019-08-10 01:25:09.000 222 33823.17 298.28 17120.33 88888.00 2019-08-10 01:25:10.000 222 33823.18 298.26 17120.33 37910.47 2019-08-10 01:25:11.000 222 33823.16 298.25 17120.31 88888.00 2019-08-10 01:25:12.000 222 33823.13 298.23 17120.33 88888.00 2019-08-10 01:25:13.000 222 33823.11 298.22 17120.37 88888.00 2019-08-10 01:25:14.000 222 33823.13 298.21 17120.38 88888.00 2019-08-10 01:25:15.000 222 33823.16 298.20 17120.37 37910.47 2019-08-10 01:25:16.000 222 33823.16 298.19 17120.40 88888.00 2019-08-10 01:25:17.000 222 33823.13 298.17 17120.40 88888.00 2019-08-10 01:25:18.000 222 33823.12 298.17 17120.38 88888.00 2019-08-10 01:25:19.000 222 33823.11 298.20 17120.37 88888.00 2019-08-10 01:25:20.000 222 33823.07 298.19 17120.37 37910.52 2019-08-10 01:25:21.000 222 33823.03 298.14 17120.40 88888.00 2019-08-10 01:25:22.000 222 33823.04 298.16 17120.42 88888.00 2019-08-10 01:25:23.000 222 33823.06 298.14 17120.42 88888.00 2019-08-10 01:25:24.000 222 33823.04 298.12 17120.42 88888.00 2019-08-10 01:25:25.000 222 33823.03 298.12 17120.44 37910.38 2019-08-10 01:25:26.000 222 33823.06 298.07 17120.44 88888.00 2019-08-10 01:25:27.000 222 33823.06 298.03 17120.42 88888.00 2019-08-10 01:25:28.000 222 33823.04 298.03 17120.38 88888.00 2019-08-10 01:25:29.000 222 33823.06 298.05 17120.40 88888.00 2019-08-10 01:25:30.000 222 33823.07 298.06 17120.42 37910.39 2019-08-10 01:25:31.000 222 33823.07 298.04 17120.40 88888.00 2019-08-10 01:25:32.000 222 33823.01 297.98 17120.38 88888.00 2019-08-10 01:25:33.000 222 33823.01 297.90 17120.35 88888.00 2019-08-10 01:25:34.000 222 33822.99 297.91 17120.37 88888.00 2019-08-10 01:25:35.000 222 33822.98 297.91 17120.38 37910.35 2019-08-10 01:25:36.000 222 33823.00 297.97 17120.42 88888.00 2019-08-10 01:25:37.000 222 33822.99 297.94 17120.42 88888.00 2019-08-10 01:25:38.000 222 33822.98 297.91 17120.40 88888.00 2019-08-10 01:25:39.000 222 33822.95 297.91 17120.40 88888.00 2019-08-10 01:25:40.000 222 33822.96 297.89 17120.40 37910.30 2019-08-10 01:25:41.000 222 33822.96 297.91 17120.42 88888.00 2019-08-10 01:25:42.000 222 33822.92 297.89 17120.40 88888.00 2019-08-10 01:25:43.000 222 33822.95 297.91 17120.38 88888.00 2019-08-10 01:25:44.000 222 33822.98 297.90 17120.40 88888.00 2019-08-10 01:25:45.000 222 33822.99 297.89 17120.40 37910.28 2019-08-10 01:25:46.000 222 33822.98 297.87 17120.40 88888.00 2019-08-10 01:25:47.000 222 33822.99 297.88 17120.42 88888.00 2019-08-10 01:25:48.000 222 33823.00 297.81 17120.42 88888.00 2019-08-10 01:25:49.000 222 33822.99 297.82 17120.40 88888.00 2019-08-10 01:25:50.000 222 33823.01 297.82 17120.42 37910.34 2019-08-10 01:25:51.000 222 33823.02 297.82 17120.38 88888.00 2019-08-10 01:25:52.000 222 33823.01 297.83 17120.42 88888.00 2019-08-10 01:25:53.000 222 33822.99 297.85 17120.42 88888.00 2019-08-10 01:25:54.000 222 33822.99 297.84 17120.42 88888.00 2019-08-10 01:25:55.000 222 33822.98 297.83 17120.44 37910.38 2019-08-10 01:25:56.000 222 33822.97 297.80 17120.45 88888.00 2019-08-10 01:25:57.000 222 33823.00 297.79 17120.44 88888.00 2019-08-10 01:25:58.000 222 33823.00 297.74 17120.42 88888.00 2019-08-10 01:25:59.000 222 33822.99 297.73 17120.42 88888.00 2019-08-10 01:26:00.000 222 33822.98 297.75 17120.40 37910.33 2019-08-10 01:26:01.000 222 33822.96 297.77 17120.44 88888.00 2019-08-10 01:26:02.000 222 33822.97 297.76 17120.45 88888.00 2019-08-10 01:26:03.000 222 33822.93 297.75 17120.47 88888.00 2019-08-10 01:26:04.000 222 33822.93 297.81 17120.44 88888.00 2019-08-10 01:26:05.000 222 33822.92 297.80 17120.44 37910.29 2019-08-10 01:26:06.000 222 33822.91 297.79 17120.47 88888.00 2019-08-10 01:26:07.000 222 33822.90 297.75 17120.44 88888.00 2019-08-10 01:26:08.000 222 33822.92 297.75 17120.44 88888.00 2019-08-10 01:26:09.000 222 33822.89 297.73 17120.44 88888.00 2019-08-10 01:26:10.000 222 33822.88 297.75 17120.44 37910.19 2019-08-10 01:26:11.000 222 33822.89 297.74 17120.49 88888.00 2019-08-10 01:26:12.000 222 33822.85 297.76 17120.49 88888.00 2019-08-10 01:26:13.000 222 33822.77 297.77 17120.51 88888.00 2019-08-10 01:26:14.000 222 33822.76 297.76 17120.56 88888.00 2019-08-10 01:26:15.000 222 33822.78 297.82 17120.56 37910.23 2019-08-10 01:26:16.000 222 33822.79 297.80 17120.53 88888.00 2019-08-10 01:26:17.000 222 33822.77 297.80 17120.51 88888.00 2019-08-10 01:26:18.000 222 33822.76 297.80 17120.51 88888.00 2019-08-10 01:26:19.000 222 33822.76 297.78 17120.51 88888.00 2019-08-10 01:26:20.000 222 33822.75 297.75 17120.56 37910.22 2019-08-10 01:26:21.000 222 33822.77 297.73 17120.58 88888.00 2019-08-10 01:26:22.000 222 33822.76 297.77 17120.56 88888.00 2019-08-10 01:26:23.000 222 33822.77 297.76 17120.56 88888.00 2019-08-10 01:26:24.000 222 33822.77 297.72 17120.56 88888.00 2019-08-10 01:26:25.000 222 33822.79 297.75 17120.53 37910.17 2019-08-10 01:26:26.000 222 33822.77 297.76 17120.53 88888.00 2019-08-10 01:26:27.000 222 33822.79 297.75 17120.53 88888.00 2019-08-10 01:26:28.000 222 33822.80 297.78 17120.56 88888.00 2019-08-10 01:26:29.000 222 33822.83 297.75 17120.51 88888.00 2019-08-10 01:26:30.000 222 33822.79 297.74 17120.51 37910.16 2019-08-10 01:26:31.000 222 33822.78 297.70 17120.53 88888.00 2019-08-10 01:26:32.000 222 33822.82 297.69 17120.54 88888.00 2019-08-10 01:26:33.000 222 33822.81 297.68 17120.53 88888.00 2019-08-10 01:26:34.000 222 33822.79 297.69 17120.53 88888.00 2019-08-10 01:26:35.000 222 33822.74 297.66 17120.51 37910.14 2019-08-10 01:26:36.000 222 33822.71 297.69 17120.53 88888.00 2019-08-10 01:26:37.000 222 33822.69 297.66 17120.54 88888.00 2019-08-10 01:26:38.000 222 33822.68 297.64 17120.56 88888.00 2019-08-10 01:26:39.000 222 33822.68 297.71 17120.58 88888.00 2019-08-10 01:26:40.000 222 33822.68 297.72 17120.58 37910.09 2019-08-10 01:26:41.000 222 33822.68 297.67 17120.53 88888.00 2019-08-10 01:26:42.000 222 33822.64 297.66 17120.54 88888.00 2019-08-10 01:26:43.000 222 33822.69 297.67 17120.53 88888.00 2019-08-10 01:26:44.000 222 33822.74 297.64 17120.51 88888.00 2019-08-10 01:26:45.000 222 33822.72 297.64 17120.49 37910.01 2019-08-10 01:26:46.000 222 33822.72 297.62 17120.47 88888.00 2019-08-10 01:26:47.000 222 33822.75 297.62 17120.51 88888.00 2019-08-10 01:26:48.000 222 33822.77 297.61 17120.53 88888.00 2019-08-10 01:26:49.000 222 33822.79 297.62 17120.54 88888.00 2019-08-10 01:26:50.000 222 33822.79 297.65 17120.53 37910.11 2019-08-10 01:26:51.000 222 33822.84 297.68 17120.51 88888.00 2019-08-10 01:26:52.000 222 33822.86 297.65 17120.51 88888.00 2019-08-10 01:26:53.000 222 33822.87 297.67 17120.51 88888.00 2019-08-10 01:26:54.000 222 33822.88 297.65 17120.45 88888.00 2019-08-10 01:26:55.000 222 33822.94 297.66 17120.45 37910.22 2019-08-10 01:26:56.000 222 33822.97 297.67 17120.47 88888.00 2019-08-10 01:26:57.000 222 33822.99 297.64 17120.51 88888.00 2019-08-10 01:26:58.000 222 33822.95 297.66 17120.49 88888.00 2019-08-10 01:26:59.000 222 33822.91 297.69 17120.51 88888.00 2019-08-10 01:27:00.000 222 33822.91 297.68 17120.44 37910.23 2019-08-10 01:27:01.000 222 33822.92 297.66 17120.45 88888.00 2019-08-10 01:27:02.000 222 33822.92 297.62 17120.49 88888.00 2019-08-10 01:27:03.000 222 33822.93 297.58 17120.53 88888.00 2019-08-10 01:27:04.000 222 33822.96 297.59 17120.53 88888.00 2019-08-10 01:27:05.000 222 33822.92 297.61 17120.53 37910.22 2019-08-10 01:27:06.000 222 33822.90 297.58 17120.58 88888.00 2019-08-10 01:27:07.000 222 33822.92 297.54 17120.56 88888.00 2019-08-10 01:27:08.000 222 33822.90 297.52 17120.51 88888.00 2019-08-10 01:27:09.000 222 33822.94 297.52 17120.54 88888.00 2019-08-10 01:27:10.000 222 33822.96 297.53 17120.56 37910.32 2019-08-10 01:27:11.000 222 33822.96 297.55 17120.58 88888.00 2019-08-10 01:27:12.000 222 33822.97 297.54 17120.58 88888.00 2019-08-10 01:27:13.000 222 33823.00 297.53 17120.54 88888.00 2019-08-10 01:27:14.000 222 33823.00 297.53 17120.51 88888.00 2019-08-10 01:27:15.000 222 33823.01 297.54 17120.56 37910.27 2019-08-10 01:27:16.000 222 33823.02 297.56 17120.49 88888.00 2019-08-10 01:27:17.000 222 33823.02 297.59 17120.53 88888.00 2019-08-10 01:27:18.000 222 33823.02 297.59 17120.58 88888.00 2019-08-10 01:27:19.000 222 33823.00 297.59 17120.60 88888.00 2019-08-10 01:27:20.000 222 33822.96 297.56 17120.58 37910.26 2019-08-10 01:27:21.000 222 33822.93 297.53 17120.56 88888.00 2019-08-10 01:27:22.000 222 33822.91 297.53 17120.56 88888.00 2019-08-10 01:27:23.000 222 33822.88 297.55 17120.58 88888.00 2019-08-10 01:27:24.000 222 33822.88 297.53 17120.60 88888.00 2019-08-10 01:27:25.000 222 33822.85 297.52 17120.60 37910.15 2019-08-10 01:27:26.000 222 33822.84 297.50 17120.60 88888.00 2019-08-10 01:27:27.000 222 33822.81 297.47 17120.60 88888.00 2019-08-10 01:27:28.000 222 33822.83 297.48 17120.58 88888.00 2019-08-10 01:27:29.000 222 33822.80 297.49 17120.56 88888.00 2019-08-10 01:27:30.000 222 33822.80 297.49 17120.56 37910.15 2019-08-10 01:27:31.000 222 33822.78 297.52 17120.54 88888.00 2019-08-10 01:27:32.000 222 33822.79 297.49 17120.56 88888.00 2019-08-10 01:27:33.000 222 33822.79 297.49 17120.60 88888.00 2019-08-10 01:27:34.000 222 33822.78 297.47 17120.56 88888.00 2019-08-10 01:27:35.000 222 33822.78 297.50 17120.58 37910.03 2019-08-10 01:27:36.000 222 33822.73 297.48 17120.56 88888.00 2019-08-10 01:27:37.000 222 33822.67 297.44 17120.56 88888.00 2019-08-10 01:27:38.000 222 33822.68 297.45 17120.58 88888.00 2019-08-10 01:27:39.000 222 33822.69 297.46 17120.58 88888.00 2019-08-10 01:27:40.000 222 33822.72 297.50 17120.58 37910.11 2019-08-10 01:27:41.000 222 33822.73 297.50 17120.58 88888.00 2019-08-10 01:27:42.000 222 33822.75 297.49 17120.56 88888.00 2019-08-10 01:27:43.000 222 33822.81 297.45 17120.53 88888.00 2019-08-10 01:27:44.000 222 33822.83 297.47 17120.51 88888.00 2019-08-10 01:27:45.000 222 33822.82 297.46 17120.49 37910.09 2019-08-10 01:27:46.000 222 33822.85 297.45 17120.49 88888.00 2019-08-10 01:27:47.000 222 33822.93 297.48 17120.56 88888.00 2019-08-10 01:27:48.000 222 33822.92 297.49 17120.58 88888.00 2019-08-10 01:27:49.000 222 33822.94 297.51 17120.58 88888.00 2019-08-10 01:27:50.000 222 33822.93 297.55 17120.53 37910.20 2019-08-10 01:27:51.000 222 33822.95 297.54 17120.51 88888.00 2019-08-10 01:27:52.000 222 33822.97 297.54 17120.51 88888.00 2019-08-10 01:27:53.000 222 33822.96 297.60 17120.56 88888.00 2019-08-10 01:27:54.000 222 33822.94 297.59 17120.56 88888.00 2019-08-10 01:27:55.000 222 33822.99 297.54 17120.58 37910.29 2019-08-10 01:27:56.000 222 33822.98 297.58 17120.58 88888.00 2019-08-10 01:27:57.000 222 33822.98 297.57 17120.58 88888.00 2019-08-10 01:27:58.000 222 33822.99 297.53 17120.58 88888.00 2019-08-10 01:27:59.000 222 33822.98 297.57 17120.58 88888.00 2019-08-10 01:28:00.000 222 33823.00 297.55 17120.56 37910.32 2019-08-10 01:28:01.000 222 33822.99 297.54 17120.54 88888.00 2019-08-10 01:28:02.000 222 33823.00 297.46 17120.53 88888.00 2019-08-10 01:28:03.000 222 33822.99 297.44 17120.53 88888.00 2019-08-10 01:28:04.000 222 33823.01 297.48 17120.51 88888.00 2019-08-10 01:28:05.000 222 33823.00 297.53 17120.53 37910.36 2019-08-10 01:28:06.000 222 33822.98 297.48 17120.51 88888.00 2019-08-10 01:28:07.000 222 33822.97 297.45 17120.54 88888.00 2019-08-10 01:28:08.000 222 33822.98 297.48 17120.56 88888.00 2019-08-10 01:28:09.000 222 33823.02 297.45 17120.58 88888.00 2019-08-10 01:28:10.000 222 33823.02 297.43 17120.56 37910.31 2019-08-10 01:28:11.000 222 33823.00 297.41 17120.54 88888.00 2019-08-10 01:28:12.000 222 33822.98 297.39 17120.56 88888.00 2019-08-10 01:28:13.000 222 33822.97 297.34 17120.60 88888.00 2019-08-10 01:28:14.000 222 33822.97 297.32 17120.56 88888.00 2019-08-10 01:28:15.000 222 33822.94 297.36 17120.54 37910.27 2019-08-10 01:28:16.000 222 33822.91 297.37 17120.54 88888.00 2019-08-10 01:28:17.000 222 33822.90 297.36 17120.53 88888.00 2019-08-10 01:28:18.000 222 33822.94 297.35 17120.53 88888.00 2019-08-10 01:28:19.000 222 33822.91 297.37 17120.53 88888.00 2019-08-10 01:28:20.000 222 33822.91 297.37 17120.56 37910.24 2019-08-10 01:28:21.000 222 33822.91 297.37 17120.54 88888.00 2019-08-10 01:28:22.000 222 33822.88 297.40 17120.58 88888.00 2019-08-10 01:28:23.000 222 33822.91 297.39 17120.58 88888.00 2019-08-10 01:28:24.000 222 33822.89 297.40 17120.53 88888.00 2019-08-10 01:28:25.000 222 33822.92 297.38 17120.54 37910.11 2019-08-10 01:28:26.000 222 33822.91 297.38 17120.54 88888.00 2019-08-10 01:28:27.000 222 33822.89 297.39 17120.54 88888.00 2019-08-10 01:28:28.000 222 33822.91 297.41 17120.54 88888.00 2019-08-10 01:28:29.000 222 33822.93 297.42 17120.51 88888.00 2019-08-10 01:28:30.000 222 33822.93 297.43 17120.53 37910.20 2019-08-10 01:28:31.000 222 33822.94 297.43 17120.54 88888.00 2019-08-10 01:28:32.000 222 33822.95 297.41 17120.51 88888.00 2019-08-10 01:28:33.000 222 33822.98 297.43 17120.51 88888.00 2019-08-10 01:28:34.000 222 33822.99 297.44 17120.51 88888.00 2019-08-10 01:28:35.000 222 33823.00 297.42 17120.53 37910.20 2019-08-10 01:28:36.000 222 33822.99 297.46 17120.49 88888.00 2019-08-10 01:28:37.000 222 33823.02 297.46 17120.49 88888.00 2019-08-10 01:28:38.000 222 33823.02 297.44 17120.53 88888.00 2019-08-10 01:28:39.000 222 33822.96 297.42 17120.58 88888.00 2019-08-10 01:28:40.000 222 33822.93 297.43 17120.56 37910.35 2019-08-10 01:28:41.000 222 33822.96 297.42 17120.54 88888.00 2019-08-10 01:28:42.000 222 33822.90 297.38 17120.51 88888.00 2019-08-10 01:28:43.000 222 33822.84 297.40 17120.49 88888.00 2019-08-10 01:28:44.000 222 33822.83 297.40 17120.51 88888.00 2019-08-10 01:28:45.000 222 33822.86 297.39 17120.56 37910.35 2019-08-10 01:28:46.000 222 33822.88 297.39 17120.56 88888.00 2019-08-10 01:28:47.000 222 33822.85 297.42 17120.58 88888.00 2019-08-10 01:28:48.000 222 33822.83 297.43 17120.56 88888.00 2019-08-10 01:28:49.000 222 33822.80 297.44 17120.58 88888.00 2019-08-10 01:28:50.000 222 33822.77 297.48 17120.58 37910.20 2019-08-10 01:28:51.000 222 33822.77 297.47 17120.54 88888.00 2019-08-10 01:28:52.000 222 33822.75 297.46 17120.53 88888.00 2019-08-10 01:28:53.000 222 33822.76 297.49 17120.58 88888.00 2019-08-10 01:28:54.000 222 33822.77 297.52 17120.58 88888.00 2019-08-10 01:28:55.000 222 33822.74 297.53 17120.60 37910.17 2019-08-10 01:28:56.000 222 33822.77 297.54 17120.56 88888.00 2019-08-10 01:28:57.000 222 33822.74 297.61 17120.60 88888.00 2019-08-10 01:28:58.000 222 33822.67 297.65 17120.60 88888.00 2019-08-10 01:28:59.000 222 33822.65 297.67 17120.58 88888.00 2019-08-10 01:29:00.000 222 33822.63 297.69 17120.56 37910.05 2019-08-10 01:29:01.000 222 33822.58 297.71 17120.60 88888.00 2019-08-10 01:29:02.000 222 33822.58 297.69 17120.56 88888.00 2019-08-10 01:29:03.000 222 33822.60 297.70 17120.56 88888.00 2019-08-10 01:29:04.000 222 33822.57 297.70 17120.58 88888.00 2019-08-10 01:29:05.000 222 33822.55 297.73 17120.60 37909.98 2019-08-10 01:29:06.000 222 33822.54 297.77 17120.62 88888.00 2019-08-10 01:29:07.000 222 33822.49 297.77 17120.62 88888.00 2019-08-10 01:29:08.000 222 33822.42 297.77 17120.62 88888.00 2019-08-10 01:29:09.000 222 33822.40 297.77 17120.65 88888.00 2019-08-10 01:29:10.000 222 33822.40 297.79 17120.62 37909.92 2019-08-10 01:29:11.000 222 33822.39 297.81 17120.62 88888.00 2019-08-10 01:29:12.000 222 33822.38 297.86 17120.60 88888.00 2019-08-10 01:29:13.000 222 33822.40 297.86 17120.62 88888.00 2019-08-10 01:29:14.000 222 33822.39 297.86 17120.60 88888.00 2019-08-10 01:29:15.000 222 33822.37 297.84 17120.60 37909.77 2019-08-10 01:29:16.000 222 33822.35 297.85 17120.58 88888.00 2019-08-10 01:29:17.000 222 33822.29 297.90 17120.60 88888.00 2019-08-10 01:29:18.000 222 33822.28 297.88 17120.65 88888.00 2019-08-10 01:29:19.000 222 33822.31 297.93 17120.65 88888.00 2019-08-10 01:29:20.000 222 33822.26 297.98 17120.62 37909.78 2019-08-10 01:29:21.000 222 33822.25 297.94 17120.65 88888.00 2019-08-10 01:29:22.000 222 33822.25 297.99 17120.65 88888.00 2019-08-10 01:29:23.000 222 33822.27 298.02 17120.63 88888.00 2019-08-10 01:29:24.000 222 33822.27 298.04 17120.62 88888.00 2019-08-10 01:29:25.000 222 33822.28 298.05 17120.65 37909.74 2019-08-10 01:29:26.000 222 33822.27 298.04 17120.63 88888.00 2019-08-10 01:29:27.000 222 33822.29 298.06 17120.62 88888.00 2019-08-10 01:29:28.000 222 33822.29 298.10 17120.62 88888.00 2019-08-10 01:29:29.000 222 33822.29 298.14 17120.60 88888.00 2019-08-10 01:29:30.000 222 33822.30 298.21 17120.58 37909.64 2019-08-10 01:29:31.000 222 33822.34 298.19 17120.58 88888.00 2019-08-10 01:29:32.000 222 33822.36 298.18 17120.62 88888.00 2019-08-10 01:29:33.000 222 33822.34 298.17 17120.67 88888.00 2019-08-10 01:29:34.000 222 33822.34 298.17 17120.67 88888.00 2019-08-10 01:29:35.000 222 33822.36 298.17 17120.62 37909.77 2019-08-10 01:29:36.000 222 33822.38 298.19 17120.62 88888.00 2019-08-10 01:29:37.000 222 33822.36 298.19 17120.65 88888.00 2019-08-10 01:29:38.000 222 33822.34 298.21 17120.65 88888.00 2019-08-10 01:29:39.000 222 33822.33 298.24 17120.67 88888.00 2019-08-10 01:29:40.000 222 33822.37 298.27 17120.70 37909.76 2019-08-10 01:29:41.000 222 33822.44 298.28 17120.67 88888.00 2019-08-10 01:29:42.000 222 33822.45 298.31 17120.69 88888.00 2019-08-10 01:29:43.000 222 33822.44 298.37 17120.67 88888.00 2019-08-10 01:29:44.000 222 33822.48 298.39 17120.63 88888.00 2019-08-10 01:29:45.000 222 33822.47 298.37 17120.60 37909.91 2019-08-10 01:29:46.000 222 33822.51 298.36 17120.60 88888.00 2019-08-10 01:29:47.000 222 33822.56 298.42 17120.60 88888.00 2019-08-10 01:29:48.000 222 33822.57 298.41 17120.62 88888.00 2019-08-10 01:29:49.000 222 33822.56 298.40 17120.60 88888.00 2019-08-10 01:29:50.000 222 33822.58 298.40 17120.63 37909.96 2019-08-10 01:29:51.000 222 33822.55 298.39 17120.63 88888.00 2019-08-10 01:29:52.000 222 33822.50 298.40 17120.63 88888.00 2019-08-10 01:29:53.000 222 33822.42 298.43 17120.65 88888.00 2019-08-10 01:29:54.000 222 33822.42 298.44 17120.62 88888.00 2019-08-10 01:29:55.000 222 33822.38 298.39 17120.60 37909.89 2019-08-10 01:29:56.000 222 33822.34 298.40 17120.56 88888.00 2019-08-10 01:29:57.000 222 33822.36 298.41 17120.58 88888.00 2019-08-10 01:29:58.000 222 33822.33 298.37 17120.60 88888.00 2019-08-10 01:29:59.000 222 33822.28 298.42 17120.60 88888.00 2019-08-10 01:30:00.000 222 33822.26 298.43 17120.63 37909.79 2019-08-10 01:30:01.000 222 33822.26 298.44 17120.62 88888.00 2019-08-10 01:30:02.000 222 33822.26 298.46 17120.62 88888.00 2019-08-10 01:30:03.000 222 33822.24 298.52 17120.62 88888.00 2019-08-10 01:30:04.000 222 33822.22 298.53 17120.62 88888.00 2019-08-10 01:30:05.000 222 33822.22 298.51 17120.62 37909.65 2019-08-10 01:30:06.000 222 33822.15 298.51 17120.65 88888.00 2019-08-10 01:30:07.000 222 33822.12 298.51 17120.67 88888.00 2019-08-10 01:30:08.000 222 33822.12 298.52 17120.67 88888.00 2019-08-10 01:30:09.000 222 33822.11 298.56 17120.67 88888.00 2019-08-10 01:30:10.000 222 33822.13 298.60 17120.72 37909.52 2019-08-10 01:30:11.000 222 33822.08 298.61 17120.70 88888.00 2019-08-10 01:30:12.000 222 33822.06 298.63 17120.67 88888.00 2019-08-10 01:30:13.000 222 33822.05 298.66 17120.63 88888.00 2019-08-10 01:30:14.000 222 33822.02 298.63 17120.62 88888.00 2019-08-10 01:30:15.000 222 33822.01 298.61 17120.65 37909.45 2019-08-10 01:30:16.000 222 33821.98 298.67 17120.67 88888.00 2019-08-10 01:30:17.000 222 33821.98 298.68 17120.67 88888.00 2019-08-10 01:30:18.000 222 33821.95 298.73 17120.72 88888.00 2019-08-10 01:30:19.000 222 33821.95 298.73 17120.69 88888.00 2019-08-10 01:30:20.000 222 33821.96 298.78 17120.69 37909.45 2019-08-10 01:30:21.000 222 33821.97 298.82 17120.65 88888.00 2019-08-10 01:30:22.000 222 33821.97 298.84 17120.62 88888.00 2019-08-10 01:30:23.000 222 33821.96 298.85 17120.62 88888.00 2019-08-10 01:30:24.000 222 33821.91 298.86 17120.67 88888.00 2019-08-10 01:30:25.000 222 33821.90 298.89 17120.72 37909.42 2019-08-10 01:30:26.000 222 33821.91 298.90 17120.69 88888.00 2019-08-10 01:30:27.000 222 33821.89 298.93 17120.72 88888.00 2019-08-10 01:30:28.000 222 33821.85 298.94 17120.67 88888.00 2019-08-10 01:30:29.000 222 33821.84 298.93 17120.65 88888.00 2019-08-10 01:30:30.000 222 33821.87 298.96 17120.62 37909.37 2019-08-10 01:30:31.000 222 33821.89 298.95 17120.63 88888.00 2019-08-10 01:30:32.000 222 33821.82 298.90 17120.63 88888.00 2019-08-10 01:30:33.000 222 33821.78 298.92 17120.60 88888.00 2019-08-10 01:30:34.000 222 33821.75 298.96 17120.65 88888.00 2019-08-10 01:30:35.000 222 33821.76 299.00 17120.65 37909.37 2019-08-10 01:30:36.000 222 33821.75 299.02 17120.62 88888.00 2019-08-10 01:30:37.000 222 33821.74 299.07 17120.65 88888.00 2019-08-10 01:30:38.000 222 33821.73 299.05 17120.62 88888.00 2019-08-10 01:30:39.000 222 33821.74 299.10 17120.60 88888.00 2019-08-10 01:30:40.000 222 33821.71 299.09 17120.56 37909.34 2019-08-10 01:30:41.000 222 33821.66 299.12 17120.58 88888.00 2019-08-10 01:30:42.000 222 33821.67 299.15 17120.62 88888.00 2019-08-10 01:30:43.000 222 33821.65 299.15 17120.62 88888.00 2019-08-10 01:30:44.000 222 33821.63 299.19 17120.62 88888.00 2019-08-10 01:30:45.000 222 33821.60 299.19 17120.62 37909.22 2019-08-10 01:30:46.000 222 33821.57 299.17 17120.60 88888.00 2019-08-10 01:30:47.000 222 33821.57 299.18 17120.60 88888.00 2019-08-10 01:30:48.000 222 33821.55 299.17 17120.62 88888.00 2019-08-10 01:30:49.000 222 33821.52 299.17 17120.62 88888.00 2019-08-10 01:30:50.000 222 33821.46 299.19 17120.60 37909.09 2019-08-10 01:30:51.000 222 33821.40 299.20 17120.62 88888.00 2019-08-10 01:30:52.000 222 33821.38 299.18 17120.60 88888.00 2019-08-10 01:30:53.000 222 33821.37 299.21 17120.63 88888.00 2019-08-10 01:30:54.000 222 33821.31 299.19 17120.62 88888.00 2019-08-10 01:30:55.000 222 33821.29 299.20 17120.63 37908.94 2019-08-10 01:30:56.000 222 33821.24 299.22 17120.62 88888.00 2019-08-10 01:30:57.000 222 33821.25 299.24 17120.67 88888.00 2019-08-10 01:30:58.000 222 33821.26 299.25 17120.67 88888.00 2019-08-10 01:30:59.000 222 33821.23 299.26 17120.63 88888.00 2019-08-10 01:31:00.000 222 33821.25 299.25 17120.60 37908.78 2019-08-10 01:31:01.000 222 33821.22 299.24 17120.60 88888.00 2019-08-10 01:31:02.000 222 33821.23 299.22 17120.65 88888.00 2019-08-10 01:31:03.000 222 33821.25 299.28 17120.62 88888.00 2019-08-10 01:31:04.000 222 33821.22 299.31 17120.62 88888.00 2019-08-10 01:31:05.000 222 33821.21 299.30 17120.65 37908.76 2019-08-10 01:31:06.000 222 33821.22 299.25 17120.69 88888.00 2019-08-10 01:31:07.000 222 33821.23 299.29 17120.65 88888.00 2019-08-10 01:31:08.000 222 33821.18 299.30 17120.63 88888.00 2019-08-10 01:31:09.000 222 33821.25 299.28 17120.65 88888.00 2019-08-10 01:31:10.000 222 33821.23 299.30 17120.62 37908.69 2019-08-10 01:31:11.000 222 33821.20 299.32 17120.62 88888.00 2019-08-10 01:31:12.000 222 33821.23 299.34 17120.60 88888.00 2019-08-10 01:31:13.000 222 33821.25 299.31 17120.60 88888.00 2019-08-10 01:31:14.000 222 33821.27 299.33 17120.62 88888.00 2019-08-10 01:31:15.000 222 33821.26 299.39 17120.60 37908.82 2019-08-10 01:31:16.000 222 33821.25 299.36 17120.58 88888.00 2019-08-10 01:31:17.000 222 33821.26 299.35 17120.58 88888.00 2019-08-10 01:31:18.000 222 33821.28 299.40 17120.58 88888.00 2019-08-10 01:31:19.000 222 33821.30 299.41 17120.60 88888.00 2019-08-10 01:31:20.000 222 33821.31 299.44 17120.58 37908.84 2019-08-10 01:31:21.000 222 33821.34 299.43 17120.56 88888.00 2019-08-10 01:31:22.000 222 33821.36 299.45 17120.58 88888.00 2019-08-10 01:31:23.000 222 33821.34 299.48 17120.58 88888.00 2019-08-10 01:31:24.000 222 33821.38 299.55 17120.56 88888.00 2019-08-10 01:31:25.000 222 33821.37 299.57 17120.60 37908.97 2019-08-10 01:31:26.000 222 33821.35 299.57 17120.60 88888.00 2019-08-10 01:31:27.000 222 33821.33 299.58 17120.58 88888.00 2019-08-10 01:31:28.000 222 33821.33 299.57 17120.58 88888.00 2019-08-10 01:31:29.000 222 33821.36 299.61 17120.60 88888.00 2019-08-10 01:31:30.000 222 33821.29 299.58 17120.58 37908.94 2019-08-10 01:31:31.000 222 33821.28 299.60 17120.56 88888.00 2019-08-10 01:31:32.000 222 33821.29 299.61 17120.56 88888.00 2019-08-10 01:31:33.000 222 33821.31 299.63 17120.56 88888.00 2019-08-10 01:31:34.000 222 33821.27 299.66 17120.58 88888.00 2019-08-10 01:31:35.000 222 33821.22 299.68 17120.58 37908.83 2019-08-10 01:31:36.000 222 33821.16 299.67 17120.60 88888.00 2019-08-10 01:31:37.000 222 33821.15 299.72 17120.60 88888.00 2019-08-10 01:31:38.000 222 33821.13 299.73 17120.65 88888.00 2019-08-10 01:31:39.000 222 33821.11 299.74 17120.67 88888.00 2019-08-10 01:31:40.000 222 33821.08 299.81 17120.60 37908.82 2019-08-10 01:31:41.000 222 33821.04 299.83 17120.60 88888.00 2019-08-10 01:31:42.000 222 33821.00 299.79 17120.63 88888.00 2019-08-10 01:31:43.000 222 33820.95 299.81 17120.65 88888.00 2019-08-10 01:31:44.000 222 33820.93 299.85 17120.67 88888.00 2019-08-10 01:31:45.000 222 33820.90 299.87 17120.67 37908.56 2019-08-10 01:31:46.000 222 33820.81 299.89 17120.67 88888.00 2019-08-10 01:31:47.000 222 33820.81 299.92 17120.67 88888.00 2019-08-10 01:31:48.000 222 33820.76 299.95 17120.62 88888.00 2019-08-10 01:31:49.000 222 33820.75 299.95 17120.65 88888.00 2019-08-10 01:31:50.000 222 33820.70 299.99 17120.65 37908.42 2019-08-10 01:31:51.000 222 33820.68 300.00 17120.65 88888.00 2019-08-10 01:31:52.000 222 33820.61 300.01 17120.69 88888.00 2019-08-10 01:31:53.000 222 33820.55 299.99 17120.65 88888.00 2019-08-10 01:31:54.000 222 33820.49 299.98 17120.62 88888.00 2019-08-10 01:31:55.000 222 33820.40 299.98 17120.62 37908.15 2019-08-10 01:31:56.000 222 33820.34 299.99 17120.65 88888.00 2019-08-10 01:31:57.000 222 33820.36 299.97 17120.65 88888.00 2019-08-10 01:31:58.000 222 33820.28 299.97 17120.67 88888.00 2019-08-10 01:31:59.000 222 33820.21 299.98 17120.65 88888.00 2019-08-10 01:32:00.000 222 33820.20 300.00 17120.60 37907.95 2019-08-10 01:32:01.000 222 33820.21 300.01 17120.62 88888.00 2019-08-10 01:32:02.000 222 33820.18 300.02 17120.70 88888.00 2019-08-10 01:32:03.000 222 33820.13 300.03 17120.72 88888.00 2019-08-10 01:32:04.000 222 33820.07 300.04 17120.70 88888.00 2019-08-10 01:32:05.000 222 33820.05 300.08 17120.69 37907.80 2019-08-10 01:32:06.000 222 33820.02 300.07 17120.72 88888.00 2019-08-10 01:32:07.000 222 33820.01 300.06 17120.72 88888.00 2019-08-10 01:32:08.000 222 33820.02 300.09 17120.70 88888.00 2019-08-10 01:32:09.000 222 33819.99 300.07 17120.67 88888.00 2019-08-10 01:32:10.000 222 33819.99 300.06 17120.67 37907.84 2019-08-10 01:32:11.000 222 33819.99 300.06 17120.70 88888.00 2019-08-10 01:32:12.000 222 33819.94 300.09 17120.72 88888.00 2019-08-10 01:32:13.000 222 33819.99 300.12 17120.70 88888.00 2019-08-10 01:32:14.000 222 33819.93 300.10 17120.69 88888.00 2019-08-10 01:32:15.000 222 33819.93 300.06 17120.72 37907.71 2019-08-10 01:32:16.000 222 33819.98 300.10 17120.72 88888.00 2019-08-10 01:32:17.000 222 33819.93 300.11 17120.67 88888.00 2019-08-10 01:32:18.000 222 33819.99 300.11 17120.70 88888.00 2019-08-10 01:32:19.000 222 33820.04 300.10 17120.70 88888.00 2019-08-10 01:32:20.000 222 33820.04 300.09 17120.69 37907.70 2019-08-10 01:32:21.000 222 33820.00 300.07 17120.69 88888.00 2019-08-10 01:32:22.000 222 33820.04 300.09 17120.69 88888.00 2019-08-10 01:32:23.000 222 33820.11 300.11 17120.69 88888.00 2019-08-10 01:32:24.000 222 33820.11 300.08 17120.72 88888.00 2019-08-10 01:32:25.000 222 33820.14 300.11 17120.70 37907.78 2019-08-10 01:32:26.000 222 33820.12 300.12 17120.70 88888.00 2019-08-10 01:32:27.000 222 33820.11 300.11 17120.69 88888.00 2019-08-10 01:32:28.000 222 33820.13 300.10 17120.69 88888.00 2019-08-10 01:32:29.000 222 33820.15 300.07 17120.70 88888.00 2019-08-10 01:32:30.000 222 33820.16 300.06 17120.72 37907.78 2019-08-10 01:32:31.000 222 33820.19 300.07 17120.72 88888.00 2019-08-10 01:32:32.000 222 33820.17 300.07 17120.72 88888.00 2019-08-10 01:32:33.000 222 33820.13 300.08 17120.72 88888.00 2019-08-10 01:32:34.000 222 33820.11 300.11 17120.67 88888.00 2019-08-10 01:32:35.000 222 33820.14 300.11 17120.65 37907.89 2019-08-10 01:32:36.000 222 33820.16 300.12 17120.67 88888.00 2019-08-10 01:32:37.000 222 33820.14 300.11 17120.67 88888.00 2019-08-10 01:32:38.000 222 33820.11 300.12 17120.70 88888.00 2019-08-10 01:32:39.000 222 33820.09 300.16 17120.69 88888.00 2019-08-10 01:32:40.000 222 33820.03 300.14 17120.62 37907.74 2019-08-10 01:32:41.000 222 33820.05 300.17 17120.65 88888.00 2019-08-10 01:32:42.000 222 33820.00 300.17 17120.63 88888.00 2019-08-10 01:32:43.000 222 33819.99 300.17 17120.63 88888.00 2019-08-10 01:32:44.000 222 33819.95 300.18 17120.62 88888.00 2019-08-10 01:32:45.000 222 33819.93 300.14 17120.65 37907.70 2019-08-10 01:32:46.000 222 33819.91 300.13 17120.62 88888.00 2019-08-10 01:32:47.000 222 33819.85 300.16 17120.62 88888.00 2019-08-10 01:32:48.000 222 33819.82 300.16 17120.60 88888.00 2019-08-10 01:32:49.000 222 33819.76 300.14 17120.62 88888.00 2019-08-10 01:32:50.000 222 33819.72 300.11 17120.62 37907.67 2019-08-10 01:32:51.000 222 33819.72 300.11 17120.65 88888.00 2019-08-10 01:32:52.000 222 33819.73 300.13 17120.63 88888.00 2019-08-10 01:32:53.000 222 33819.72 300.12 17120.65 88888.00 2019-08-10 01:32:54.000 222 33819.70 300.16 17120.67 88888.00 2019-08-10 01:32:55.000 222 33819.68 300.16 17120.67 37907.53 2019-08-10 01:32:56.000 222 33819.66 300.18 17120.67 88888.00 2019-08-10 01:32:57.000 222 33819.62 300.19 17120.70 88888.00 2019-08-10 01:32:58.000 222 33819.60 300.19 17120.70 88888.00 2019-08-10 01:32:59.000 222 33819.59 300.21 17120.72 88888.00 2019-08-10 01:33:00.000 222 33819.57 300.17 17120.72 37907.50 2019-08-10 01:33:01.000 222 33819.55 300.18 17120.69 88888.00 2019-08-10 01:33:02.000 222 33819.52 300.21 17120.69 88888.00 2019-08-10 01:33:03.000 222 33819.47 300.21 17120.69 88888.00 2019-08-10 01:33:04.000 222 33819.43 300.19 17120.67 88888.00 2019-08-10 01:33:05.000 222 33819.41 300.15 17120.72 37907.28 2019-08-10 01:33:06.000 222 33819.39 300.16 17120.70 88888.00 2019-08-10 01:33:07.000 222 33819.36 300.14 17120.70 88888.00 2019-08-10 01:33:08.000 222 33819.33 300.15 17120.72 88888.00 2019-08-10 01:33:09.000 222 33819.31 300.10 17120.76 88888.00 2019-08-10 01:33:10.000 222 33819.30 300.07 17120.72 37907.26 2019-08-10 01:33:11.000 222 33819.25 300.11 17120.72 88888.00 2019-08-10 01:33:12.000 222 33819.22 300.11 17120.72 88888.00 2019-08-10 01:33:13.000 222 33819.18 300.08 17120.72 88888.00 2019-08-10 01:33:14.000 222 33819.15 300.07 17120.76 88888.00 2019-08-10 01:33:15.000 222 33819.16 300.06 17120.74 37907.19 2019-08-10 01:33:16.000 222 33819.17 300.07 17120.76 88888.00 2019-08-10 01:33:17.000 222 33819.16 300.09 17120.78 88888.00 2019-08-10 01:33:18.000 222 33819.13 300.15 17120.74 88888.00 2019-08-10 01:33:19.000 222 33819.11 300.18 17120.74 88888.00 2019-08-10 01:33:20.000 222 33819.09 300.18 17120.72 37906.94 2019-08-10 01:33:21.000 222 33819.09 300.18 17120.76 88888.00 2019-08-10 01:33:22.000 222 33819.10 300.15 17120.72 88888.00 2019-08-10 01:33:23.000 222 33819.08 300.15 17120.72 88888.00 2019-08-10 01:33:24.000 222 33819.05 300.22 17120.72 88888.00 2019-08-10 01:33:25.000 222 33819.03 300.23 17120.72 37906.88 2019-08-10 01:33:26.000 222 33819.02 300.21 17120.69 88888.00 2019-08-10 01:33:27.000 222 33819.03 300.18 17120.67 88888.00 2019-08-10 01:33:28.000 222 33819.00 300.17 17120.72 88888.00 2019-08-10 01:33:29.000 222 33819.02 300.17 17120.70 88888.00 2019-08-10 01:33:30.000 222 33819.04 300.20 17120.69 37906.91 2019-08-10 01:33:31.000 222 33819.01 300.24 17120.72 88888.00 2019-08-10 01:33:32.000 222 33819.01 300.22 17120.72 88888.00 2019-08-10 01:33:33.000 222 33818.99 300.26 17120.67 88888.00 2019-08-10 01:33:34.000 222 33819.01 300.24 17120.67 88888.00 2019-08-10 01:33:35.000 222 33819.01 300.25 17120.67 37906.86 2019-08-10 01:33:36.000 222 33819.01 300.26 17120.70 88888.00 2019-08-10 01:33:37.000 222 33819.04 300.28 17120.67 88888.00 2019-08-10 01:33:38.000 222 33819.07 300.34 17120.72 88888.00 2019-08-10 01:33:39.000 222 33819.11 300.36 17120.74 88888.00 2019-08-10 01:33:40.000 222 33819.12 300.39 17120.74 37906.78 2019-08-10 01:33:41.000 222 33819.12 300.40 17120.74 88888.00 2019-08-10 01:33:42.000 222 33819.15 300.34 17120.69 88888.00 2019-08-10 01:33:43.000 222 33819.18 300.32 17120.70 88888.00 2019-08-10 01:33:44.000 222 33819.17 300.35 17120.67 88888.00 2019-08-10 01:33:45.000 222 33819.12 300.34 17120.70 37906.94 2019-08-10 01:33:46.000 222 33819.09 300.34 17120.74 88888.00 2019-08-10 01:33:47.000 222 33819.10 300.38 17120.76 88888.00 2019-08-10 01:33:48.000 222 33819.06 300.42 17120.72 88888.00 2019-08-10 01:33:49.000 222 33819.05 300.39 17120.70 88888.00 2019-08-10 01:33:50.000 222 33819.04 300.37 17120.67 37906.92 2019-08-10 01:33:51.000 222 33819.05 300.35 17120.70 88888.00 2019-08-10 01:33:52.000 222 33819.05 300.33 17120.78 88888.00 2019-08-10 01:33:53.000 222 33819.01 300.30 17120.76 88888.00 2019-08-10 01:33:54.000 222 33819.00 300.29 17120.72 88888.00 2019-08-10 01:33:55.000 222 33819.02 300.33 17120.72 37906.94 2019-08-10 01:33:56.000 222 33818.98 300.36 17120.72 88888.00 2019-08-10 01:33:57.000 222 33818.95 300.38 17120.72 88888.00 2019-08-10 01:33:58.000 222 33818.92 300.38 17120.74 88888.00 2019-08-10 01:33:59.000 222 33818.84 300.40 17120.76 88888.00 2019-08-10 01:34:00.000 222 33818.83 300.39 17120.76 37906.76 2019-08-10 01:34:01.000 222 33818.81 300.38 17120.74 88888.00 2019-08-10 01:34:02.000 222 33818.78 300.35 17120.74 88888.00 2019-08-10 01:34:03.000 222 33818.74 300.38 17120.74 88888.00 2019-08-10 01:34:04.000 222 33818.72 300.39 17120.74 88888.00 2019-08-10 01:34:05.000 222 33818.72 300.40 17120.72 37906.68 2019-08-10 01:34:06.000 222 33818.66 300.39 17120.70 88888.00 2019-08-10 01:34:07.000 222 33818.60 300.43 17120.72 88888.00 2019-08-10 01:34:08.000 222 33818.58 300.46 17120.70 88888.00 2019-08-10 01:34:09.000 222 33818.57 300.46 17120.72 88888.00 2019-08-10 01:34:10.000 222 33818.54 300.45 17120.72 37906.53 2019-08-10 01:34:11.000 222 33818.50 300.48 17120.72 88888.00 2019-08-10 01:34:12.000 222 33818.47 300.47 17120.76 88888.00 2019-08-10 01:34:13.000 222 33818.47 300.50 17120.78 88888.00 2019-08-10 01:34:14.000 222 33818.42 300.47 17120.78 88888.00 2019-08-10 01:34:15.000 222 33818.42 300.47 17120.76 37906.47 2019-08-10 01:34:16.000 222 33818.41 300.55 17120.76 88888.00 2019-08-10 01:34:17.000 222 33818.41 300.51 17120.74 88888.00 2019-08-10 01:34:18.000 222 33818.38 300.53 17120.74 88888.00 2019-08-10 01:34:19.000 222 33818.39 300.51 17120.72 88888.00 2019-08-10 01:34:20.000 222 33818.41 300.50 17120.72 37906.28 2019-08-10 01:34:21.000 222 33818.37 300.52 17120.74 88888.00 2019-08-10 01:34:22.000 222 33818.39 300.51 17120.76 88888.00 2019-08-10 01:34:23.000 222 33818.43 300.55 17120.74 88888.00 2019-08-10 01:34:24.000 222 33818.45 300.52 17120.74 88888.00 2019-08-10 01:34:25.000 222 33818.42 300.55 17120.70 37906.36 2019-08-10 01:34:26.000 222 33818.40 300.56 17120.69 88888.00 2019-08-10 01:34:27.000 222 33818.45 300.57 17120.69 88888.00 2019-08-10 01:34:28.000 222 33818.45 300.57 17120.70 88888.00 2019-08-10 01:34:29.000 222 33818.45 300.54 17120.69 88888.00 2019-08-10 01:34:30.000 222 33818.46 300.56 17120.70 37906.47 2019-08-10 01:34:31.000 222 33818.45 300.54 17120.69 88888.00 2019-08-10 01:34:32.000 222 33818.45 300.55 17120.70 88888.00 2019-08-10 01:34:33.000 222 33818.44 300.56 17120.67 88888.00 2019-08-10 01:34:34.000 222 33818.44 300.57 17120.67 88888.00 2019-08-10 01:34:35.000 222 33818.50 300.58 17120.67 37906.42 2019-08-10 01:34:36.000 222 33818.50 300.58 17120.69 88888.00 2019-08-10 01:34:37.000 222 33818.48 300.57 17120.69 88888.00 2019-08-10 01:34:38.000 222 33818.51 300.56 17120.70 88888.00 2019-08-10 01:34:39.000 222 33818.52 300.58 17120.72 88888.00 2019-08-10 01:34:40.000 222 33818.55 300.61 17120.69 37906.43 2019-08-10 01:34:41.000 222 33818.56 300.58 17120.69 88888.00 2019-08-10 01:34:42.000 222 33818.56 300.58 17120.69 88888.00 2019-08-10 01:34:43.000 222 33818.56 300.60 17120.67 88888.00 2019-08-10 01:34:44.000 222 33818.55 300.63 17120.69 88888.00 2019-08-10 01:34:45.000 222 33818.58 300.62 17120.76 37906.57 2019-08-10 01:34:46.000 222 33818.57 300.65 17120.76 88888.00 2019-08-10 01:34:47.000 222 33818.55 300.66 17120.74 88888.00 2019-08-10 01:34:48.000 222 33818.57 300.63 17120.74 88888.00 2019-08-10 01:34:49.000 222 33818.59 300.64 17120.74 88888.00 2019-08-10 01:34:50.000 222 33818.57 300.64 17120.72 37906.56 2019-08-10 01:34:51.000 222 33818.56 300.63 17120.72 88888.00 2019-08-10 01:34:52.000 222 33818.55 300.65 17120.69 88888.00 2019-08-10 01:34:53.000 222 33818.54 300.69 17120.74 88888.00 2019-08-10 01:34:54.000 222 33818.51 300.69 17120.74 88888.00 2019-08-10 01:34:55.000 222 33818.54 300.69 17120.67 37906.49 2019-08-10 01:34:56.000 222 33818.54 300.70 17120.69 88888.00 2019-08-10 01:34:57.000 222 33818.56 300.71 17120.69 88888.00 2019-08-10 01:34:58.000 222 33818.50 300.73 17120.72 88888.00 2019-08-10 01:34:59.000 222 33818.47 300.71 17120.72 88888.00 2019-08-10 01:35:00.000 222 33818.41 300.69 17120.72 37906.49 2019-08-10 01:35:01.000 222 33818.40 300.71 17120.74 88888.00 2019-08-10 01:35:02.000 222 33818.41 300.71 17120.70 88888.00 2019-08-10 01:35:03.000 222 33818.43 300.72 17120.69 88888.00 2019-08-10 01:35:04.000 222 33818.44 300.75 17120.70 88888.00 2019-08-10 01:35:05.000 222 33818.46 300.76 17120.70 37906.39 2019-08-10 01:35:06.000 222 33818.40 300.75 17120.67 88888.00 2019-08-10 01:35:07.000 222 33818.33 300.74 17120.69 88888.00 2019-08-10 01:35:08.000 222 33818.31 300.75 17120.70 88888.00 2019-08-10 01:35:09.000 222 33818.30 300.76 17120.72 88888.00 2019-08-10 01:35:10.000 222 33818.29 300.78 17120.67 37906.31 2019-08-10 01:35:11.000 222 33818.25 300.79 17120.72 88888.00 2019-08-10 01:35:12.000 222 33818.20 300.78 17120.76 88888.00 2019-08-10 01:35:13.000 222 33818.19 300.76 17120.76 88888.00 2019-08-10 01:35:14.000 222 33818.19 300.76 17120.76 88888.00 2019-08-10 01:35:15.000 222 33818.14 300.73 17120.76 37906.26 2019-08-10 01:35:16.000 222 33818.09 300.72 17120.74 88888.00 2019-08-10 01:35:17.000 222 33818.04 300.75 17120.72 88888.00 2019-08-10 01:35:18.000 222 33818.00 300.79 17120.74 88888.00 2019-08-10 01:35:19.000 222 33817.99 300.79 17120.76 88888.00 2019-08-10 01:35:20.000 222 33817.95 300.85 17120.70 37906.10 2019-08-10 01:35:21.000 222 33817.92 300.89 17120.70 88888.00 2019-08-10 01:35:22.000 222 33817.90 300.87 17120.70 88888.00 2019-08-10 01:35:23.000 222 33817.88 300.86 17120.76 88888.00 2019-08-10 01:35:24.000 222 33817.88 300.86 17120.78 88888.00 2019-08-10 01:35:25.000 222 33817.80 300.81 17120.78 37906.01 2019-08-10 01:35:26.000 222 33817.79 300.79 17120.74 88888.00 2019-08-10 01:35:27.000 222 33817.82 300.79 17120.74 88888.00 2019-08-10 01:35:28.000 222 33817.82 300.76 17120.76 88888.00 2019-08-10 01:35:29.000 222 33817.80 300.75 17120.72 88888.00 2019-08-10 01:35:30.000 222 33817.78 300.75 17120.74 37905.89 2019-08-10 01:35:31.000 222 33817.75 300.78 17120.78 88888.00 2019-08-10 01:35:32.000 222 33817.72 300.78 17120.81 88888.00 2019-08-10 01:35:33.000 222 33817.72 300.76 17120.79 88888.00 2019-08-10 01:35:34.000 222 33817.75 300.71 17120.78 88888.00 2019-08-10 01:35:35.000 222 33817.76 300.73 17120.76 37905.83 2019-08-10 01:35:36.000 222 33817.73 300.73 17120.83 88888.00 2019-08-10 01:35:37.000 222 33817.72 300.72 17120.81 88888.00 2019-08-10 01:35:38.000 222 33817.73 300.75 17120.78 88888.00 2019-08-10 01:35:39.000 222 33817.77 300.78 17120.76 88888.00 2019-08-10 01:35:40.000 222 33817.78 300.81 17120.74 37905.81 2019-08-10 01:35:41.000 222 33817.82 300.73 17120.74 88888.00 2019-08-10 01:35:42.000 222 33817.83 300.70 17120.79 88888.00 2019-08-10 01:35:43.000 222 33817.87 300.71 17120.78 88888.00 2019-08-10 01:35:44.000 222 33817.91 300.74 17120.74 88888.00 2019-08-10 01:35:45.000 222 33817.91 300.76 17120.78 37905.83 2019-08-10 01:35:46.000 222 33817.92 300.71 17120.78 88888.00 2019-08-10 01:35:47.000 222 33817.97 300.69 17120.74 88888.00 2019-08-10 01:35:48.000 222 33817.98 300.67 17120.78 88888.00 2019-08-10 01:35:49.000 222 33817.97 300.66 17120.78 88888.00 2019-08-10 01:35:50.000 222 33817.98 300.68 17120.79 37905.85 2019-08-10 01:35:51.000 222 33818.00 300.66 17120.76 88888.00 2019-08-10 01:35:52.000 222 33818.02 300.66 17120.72 88888.00 2019-08-10 01:35:53.000 222 33818.01 300.67 17120.74 88888.00 2019-08-10 01:35:54.000 222 33818.05 300.70 17120.79 88888.00 2019-08-10 01:35:55.000 222 33818.10 300.67 17120.81 37906.03 2019-08-10 01:35:56.000 222 33818.12 300.64 17120.76 88888.00 2019-08-10 01:35:57.000 222 33818.14 300.68 17120.78 88888.00 2019-08-10 01:35:58.000 222 33818.14 300.70 17120.78 88888.00 2019-08-10 01:35:59.000 222 33818.18 300.64 17120.78 88888.00 2019-08-10 01:36:00.000 222 33818.17 300.62 17120.78 37906.05 2019-08-10 01:36:01.000 222 33818.21 300.66 17120.74 88888.00 2019-08-10 01:36:02.000 222 33818.26 300.70 17120.70 88888.00 2019-08-10 01:36:03.000 222 33818.26 300.72 17120.78 88888.00 2019-08-10 01:36:04.000 222 33818.28 300.69 17120.76 88888.00 2019-08-10 01:36:05.000 222 33818.28 300.69 17120.78 37906.14 2019-08-10 01:36:06.000 222 33818.24 300.72 17120.81 88888.00 2019-08-10 01:36:07.000 222 33818.24 300.70 17120.76 88888.00 2019-08-10 01:36:08.000 222 33818.26 300.68 17120.76 88888.00 2019-08-10 01:36:09.000 222 33818.25 300.69 17120.78 88888.00 2019-08-10 01:36:10.000 222 33818.27 300.70 17120.81 37906.20 2019-08-10 01:36:11.000 222 33818.28 300.72 17120.76 88888.00 2019-08-10 01:36:12.000 222 33818.24 300.68 17120.76 88888.00 2019-08-10 01:36:13.000 222 33818.22 300.69 17120.74 88888.00 2019-08-10 01:36:14.000 222 33818.17 300.68 17120.74 88888.00 2019-08-10 01:36:15.000 222 33818.11 300.67 17120.72 37906.23 2019-08-10 01:36:16.000 222 33818.07 300.67 17120.72 88888.00 2019-08-10 01:36:17.000 222 33818.07 300.67 17120.70 88888.00 2019-08-10 01:36:18.000 222 33818.00 300.59 17120.67 88888.00 2019-08-10 01:36:19.000 222 33817.96 300.55 17120.67 88888.00 2019-08-10 01:36:20.000 222 33817.95 300.58 17120.72 37906.18 2019-08-10 01:36:21.000 222 33817.91 300.54 17120.70 88888.00 2019-08-10 01:36:22.000 222 33817.89 300.52 17120.69 88888.00 2019-08-10 01:36:23.000 222 33817.89 300.54 17120.70 88888.00 2019-08-10 01:36:24.000 222 33817.87 300.56 17120.72 88888.00 2019-08-10 01:36:25.000 222 33817.81 300.56 17120.72 37905.88 2019-08-10 01:36:26.000 222 33817.76 300.51 17120.72 88888.00 2019-08-10 01:36:27.000 222 33817.72 300.42 17120.72 88888.00 2019-08-10 01:36:28.000 222 33817.68 300.38 17120.76 88888.00 2019-08-10 01:36:29.000 222 33817.63 300.37 17120.78 88888.00 2019-08-10 01:36:30.000 222 33817.60 300.34 17120.76 37905.85 2019-08-10 01:36:31.000 222 33817.60 300.35 17120.72 88888.00 2019-08-10 01:36:32.000 222 33817.60 300.31 17120.76 88888.00 2019-08-10 01:36:33.000 222 33817.60 300.30 17120.78 88888.00 2019-08-10 01:36:34.000 222 33817.59 300.28 17120.74 88888.00 2019-08-10 01:36:35.000 222 33817.58 300.27 17120.76 37905.76 2019-08-10 01:36:36.000 222 33817.58 300.28 17120.79 88888.00 2019-08-10 01:36:37.000 222 33817.57 300.27 17120.76 88888.00 2019-08-10 01:36:38.000 222 33817.57 300.23 17120.74 88888.00 2019-08-10 01:36:39.000 222 33817.51 300.23 17120.76 88888.00 2019-08-10 01:36:40.000 222 33817.48 300.22 17120.83 37905.62 2019-08-10 01:36:41.000 222 33817.46 300.24 17120.81 88888.00 2019-08-10 01:36:42.000 222 33817.48 300.28 17120.78 88888.00 2019-08-10 01:36:43.000 222 33817.49 300.25 17120.76 88888.00 2019-08-10 01:36:44.000 222 33817.49 300.24 17120.78 88888.00 2019-08-10 01:36:45.000 222 33817.48 300.23 17120.83 37905.56 2019-08-10 01:36:46.000 222 33817.49 300.17 17120.83 88888.00 2019-08-10 01:36:47.000 222 33817.51 300.18 17120.83 88888.00 2019-08-10 01:36:48.000 222 33817.54 300.13 17120.85 88888.00 2019-08-10 01:36:49.000 222 33817.53 300.13 17120.83 88888.00 2019-08-10 01:36:50.000 222 33817.58 300.13 17120.81 37905.57 2019-08-10 01:36:51.000 222 33817.59 300.10 17120.83 88888.00 2019-08-10 01:36:52.000 222 33817.62 300.12 17120.83 88888.00 2019-08-10 01:36:53.000 222 33817.66 300.11 17120.81 88888.00 2019-08-10 01:36:54.000 222 33817.66 300.09 17120.81 88888.00 2019-08-10 01:36:55.000 222 33817.66 300.15 17120.83 37905.65 2019-08-10 01:36:56.000 222 33817.66 300.17 17120.85 88888.00 2019-08-10 01:36:57.000 222 33817.68 300.12 17120.85 88888.00 2019-08-10 01:36:58.000 222 33817.71 300.11 17120.83 88888.00 2019-08-10 01:36:59.000 222 33817.71 300.11 17120.81 88888.00 2019-08-10 01:37:00.000 222 33817.72 300.07 17120.81 37905.75 2019-08-10 01:37:01.000 222 33817.74 300.09 17120.81 88888.00 2019-08-10 01:37:02.000 222 33817.80 300.10 17120.83 88888.00 2019-08-10 01:37:03.000 222 33817.83 300.07 17120.81 88888.00 2019-08-10 01:37:04.000 222 33817.81 300.08 17120.79 88888.00 2019-08-10 01:37:05.000 222 33817.83 300.03 17120.78 37905.93 2019-08-10 01:37:06.000 222 33817.79 299.99 17120.76 88888.00 2019-08-10 01:37:07.000 222 33817.78 300.00 17120.78 88888.00 2019-08-10 01:37:08.000 222 33817.82 300.00 17120.79 88888.00 2019-08-10 01:37:09.000 222 33817.85 299.97 17120.76 88888.00 2019-08-10 01:37:10.000 222 33817.82 299.96 17120.81 37905.95 2019-08-10 01:37:11.000 222 33817.83 299.95 17120.76 88888.00 2019-08-10 01:37:12.000 222 33817.83 299.91 17120.74 88888.00 2019-08-10 01:37:13.000 222 33817.82 299.92 17120.76 88888.00 2019-08-10 01:37:14.000 222 33817.85 299.93 17120.76 88888.00 2019-08-10 01:37:15.000 222 33817.86 299.93 17120.78 37905.89 2019-08-10 01:37:16.000 222 33817.84 299.93 17120.78 88888.00 2019-08-10 01:37:17.000 222 33817.81 299.90 17120.78 88888.00 2019-08-10 01:37:18.000 222 33817.81 299.89 17120.79 88888.00 2019-08-10 01:37:19.000 222 33817.79 299.90 17120.81 88888.00 2019-08-10 01:37:20.000 222 33817.74 299.89 17120.79 37905.94 2019-08-10 01:37:21.000 222 33817.73 299.90 17120.87 88888.00 2019-08-10 01:37:22.000 222 33817.72 299.88 17120.83 88888.00 2019-08-10 01:37:23.000 222 33817.70 299.89 17120.83 88888.00 2019-08-10 01:37:24.000 222 33817.72 299.90 17120.87 88888.00 2019-08-10 01:37:25.000 222 33817.69 299.89 17120.88 37905.84 2019-08-10 01:37:26.000 222 33817.65 299.85 17120.85 88888.00 2019-08-10 01:37:27.000 222 33817.64 299.85 17120.81 88888.00 2019-08-10 01:37:28.000 222 33817.62 299.86 17120.83 88888.00 2019-08-10 01:37:29.000 222 33817.59 299.85 17120.88 88888.00 2019-08-10 01:37:30.000 222 33817.54 299.85 17120.88 37905.72 2019-08-10 01:37:31.000 222 33817.54 299.82 17120.88 88888.00 2019-08-10 01:37:32.000 222 33817.53 299.82 17120.85 88888.00 2019-08-10 01:37:33.000 222 33817.52 299.82 17120.85 88888.00 2019-08-10 01:37:34.000 222 33817.52 299.79 17120.85 88888.00 2019-08-10 01:37:35.000 222 33817.54 299.77 17120.87 37905.58 2019-08-10 01:37:36.000 222 33817.57 299.76 17120.85 88888.00 2019-08-10 01:37:37.000 222 33817.52 299.79 17120.81 88888.00 2019-08-10 01:37:38.000 222 33817.48 299.77 17120.85 88888.00 2019-08-10 01:37:39.000 222 33817.47 299.73 17120.92 88888.00 2019-08-10 01:37:40.000 222 33817.46 299.72 17120.88 37905.53 2019-08-10 01:37:41.000 222 33817.44 299.70 17120.85 88888.00 2019-08-10 01:37:42.000 222 33817.41 299.71 17120.85 88888.00 2019-08-10 01:37:43.000 222 33817.41 299.70 17120.85 88888.00 2019-08-10 01:37:44.000 222 33817.40 299.69 17120.88 88888.00 2019-08-10 01:37:45.000 222 33817.36 299.66 17120.90 37905.39 2019-08-10 01:37:46.000 222 33817.37 299.64 17120.88 88888.00 2019-08-10 01:37:47.000 222 33817.38 299.63 17120.92 88888.00 2019-08-10 01:37:48.000 222 33817.32 299.62 17120.90 88888.00 2019-08-10 01:37:49.000 222 33817.31 299.60 17120.87 88888.00 2019-08-10 01:37:50.000 222 33817.34 299.61 17120.92 37905.44 2019-08-10 01:37:51.000 222 33817.34 299.62 17120.94 88888.00 2019-08-10 01:37:52.000 222 33817.34 299.59 17120.92 88888.00 2019-08-10 01:37:53.000 222 33817.33 299.52 17120.94 88888.00 2019-08-10 01:37:54.000 222 33817.34 299.49 17120.95 88888.00 2019-08-10 01:37:55.000 222 33817.27 299.46 17120.92 37905.49 2019-08-10 01:37:56.000 222 33817.24 299.43 17120.95 88888.00 2019-08-10 01:37:57.000 222 33817.28 299.40 17120.90 88888.00 2019-08-10 01:37:58.000 222 33817.27 299.39 17120.88 88888.00 2019-08-10 01:37:59.000 222 33817.31 299.37 17120.88 88888.00 2019-08-10 01:38:00.000 222 33817.32 299.33 17120.87 37905.44 2019-08-10 01:38:01.000 222 33817.27 299.30 17120.88 88888.00 2019-08-10 01:38:02.000 222 33817.27 299.25 17120.92 88888.00 2019-08-10 01:38:03.000 222 33817.33 299.23 17120.95 88888.00 2019-08-10 01:38:04.000 222 33817.31 299.22 17120.92 88888.00 2019-08-10 01:38:05.000 222 33817.29 299.24 17120.90 37905.35 2019-08-10 01:38:06.000 222 33817.31 299.22 17120.87 88888.00 2019-08-10 01:38:07.000 222 33817.31 299.18 17120.88 88888.00 2019-08-10 01:38:08.000 222 33817.29 299.13 17120.92 88888.00 2019-08-10 01:38:09.000 222 33817.29 299.11 17120.94 88888.00 2019-08-10 01:38:10.000 222 33817.24 299.10 17120.90 37905.38 2019-08-10 01:38:11.000 222 33817.26 299.09 17120.88 88888.00 2019-08-10 01:38:12.000 222 33817.26 299.05 17120.88 88888.00 2019-08-10 01:38:13.000 222 33817.28 299.05 17120.88 88888.00 2019-08-10 01:38:14.000 222 33817.29 299.01 17120.88 88888.00 2019-08-10 01:38:15.000 222 33817.26 298.99 17120.88 37905.44 2019-08-10 01:38:16.000 222 33817.25 299.00 17120.85 88888.00 2019-08-10 01:38:17.000 222 33817.28 298.97 17120.88 88888.00 2019-08-10 01:38:18.000 222 33817.27 298.94 17120.87 88888.00 2019-08-10 01:38:19.000 222 33817.29 298.90 17120.87 88888.00 2019-08-10 01:38:20.000 222 33817.29 298.91 17120.88 37905.34 2019-08-10 01:38:21.000 222 33817.32 298.96 17120.85 88888.00 2019-08-10 01:38:22.000 222 33817.31 298.93 17120.81 88888.00 2019-08-10 01:38:23.000 222 33817.31 298.88 17120.83 88888.00 2019-08-10 01:38:24.000 222 33817.30 298.88 17120.81 88888.00 2019-08-10 01:38:25.000 222 33817.33 298.84 17120.81 37905.35 2019-08-10 01:38:26.000 222 33817.40 298.83 17120.85 88888.00 2019-08-10 01:38:27.000 222 33817.41 298.87 17120.88 88888.00 2019-08-10 01:38:28.000 222 33817.40 298.92 17120.85 88888.00 2019-08-10 01:38:29.000 222 33817.40 298.93 17120.85 88888.00 2019-08-10 01:38:30.000 222 33817.45 298.95 17120.88 37905.47 2019-08-10 01:38:31.000 222 33817.44 298.98 17120.88 88888.00 2019-08-10 01:38:32.000 222 33817.43 298.99 17120.87 88888.00 2019-08-10 01:38:33.000 222 33817.46 298.99 17120.90 88888.00 2019-08-10 01:38:34.000 222 33817.46 298.99 17120.87 88888.00 2019-08-10 01:38:35.000 222 33817.48 299.02 17120.87 37905.52 2019-08-10 01:38:36.000 222 33817.48 299.06 17120.85 88888.00 2019-08-10 01:38:37.000 222 33817.50 299.02 17120.90 88888.00 2019-08-10 01:38:38.000 222 33817.54 299.00 17120.90 88888.00 2019-08-10 01:38:39.000 222 33817.54 299.02 17120.85 88888.00 2019-08-10 01:38:40.000 222 33817.50 299.00 17120.83 37905.61 2019-08-10 01:38:41.000 222 33817.53 298.99 17120.88 88888.00 2019-08-10 01:38:42.000 222 33817.51 298.96 17120.90 88888.00 2019-08-10 01:38:43.000 222 33817.51 298.96 17120.94 88888.00 2019-08-10 01:38:44.000 222 33817.47 298.95 17120.92 88888.00 2019-08-10 01:38:45.000 222 33817.43 298.93 17120.92 37905.54 2019-08-10 01:38:46.000 222 33817.43 298.94 17120.92 88888.00 2019-08-10 01:38:47.000 222 33817.45 298.88 17120.92 88888.00 2019-08-10 01:38:48.000 222 33817.39 298.88 17120.95 88888.00 2019-08-10 01:38:49.000 222 33817.32 298.86 17120.95 88888.00 2019-08-10 01:38:50.000 222 33817.29 298.86 17120.97 37905.50 2019-08-10 01:38:51.000 222 33817.27 298.85 17120.90 88888.00 2019-08-10 01:38:52.000 222 33817.26 298.81 17120.90 88888.00 2019-08-10 01:38:53.000 222 33817.21 298.78 17120.87 88888.00 2019-08-10 01:38:54.000 222 33817.18 298.76 17120.90 88888.00 2019-08-10 01:38:55.000 222 33817.11 298.80 17120.92 37905.42 2019-08-10 01:38:56.000 222 33817.06 298.79 17120.94 88888.00 2019-08-10 01:38:57.000 222 33817.05 298.77 17120.97 88888.00 2019-08-10 01:38:58.000 222 33816.98 298.72 17120.95 88888.00 2019-08-10 01:38:59.000 222 33816.96 298.73 17120.94 88888.00 2019-08-10 01:39:00.000 222 33816.94 298.74 17121.03 37905.16 2019-08-10 01:39:01.000 222 33816.89 298.68 17121.03 88888.00 2019-08-10 01:39:02.000 222 33816.83 298.65 17120.99 88888.00 2019-08-10 01:39:03.000 222 33816.81 298.67 17121.01 88888.00 2019-08-10 01:39:04.000 222 33816.79 298.63 17121.01 88888.00 2019-08-10 01:39:05.000 222 33816.74 298.65 17120.97 37905.15 2019-08-10 01:39:06.000 222 33816.74 298.59 17120.92 88888.00 2019-08-10 01:39:07.000 222 33816.71 298.55 17120.95 88888.00 2019-08-10 01:39:08.000 222 33816.66 298.52 17120.97 88888.00 2019-08-10 01:39:09.000 222 33816.66 298.52 17120.97 88888.00 2019-08-10 01:39:10.000 222 33816.66 298.50 17120.92 37904.93 2019-08-10 01:39:11.000 222 33816.64 298.45 17120.92 88888.00 2019-08-10 01:39:12.000 222 33816.65 298.42 17120.94 88888.00 2019-08-10 01:39:13.000 222 33816.67 298.41 17120.88 88888.00 2019-08-10 01:39:14.000 222 33816.69 298.43 17120.92 88888.00 2019-08-10 01:39:15.000 222 33816.71 298.44 17120.92 37904.80 2019-08-10 01:39:16.000 222 33816.69 298.44 17120.94 88888.00 2019-08-10 01:39:17.000 222 33816.67 298.39 17120.92 88888.00 2019-08-10 01:39:18.000 222 33816.69 298.40 17120.94 88888.00 2019-08-10 01:39:19.000 222 33816.69 298.41 17120.97 88888.00 2019-08-10 01:39:20.000 222 33816.70 298.42 17120.97 37904.91 2019-08-10 01:39:21.000 222 33816.69 298.39 17120.95 88888.00 2019-08-10 01:39:22.000 222 33816.70 298.34 17120.94 88888.00 2019-08-10 01:39:23.000 222 33816.76 298.36 17120.94 88888.00 2019-08-10 01:39:24.000 222 33816.84 298.40 17120.90 88888.00 2019-08-10 01:39:25.000 222 33816.89 298.41 17120.94 37904.91 2019-08-10 01:39:26.000 222 33816.89 298.38 17121.01 88888.00 2019-08-10 01:39:27.000 222 33816.97 298.41 17121.03 88888.00 2019-08-10 01:39:28.000 222 33816.97 298.46 17121.03 88888.00 2019-08-10 01:39:29.000 222 33816.98 298.44 17121.01 88888.00 2019-08-10 01:39:30.000 222 33817.03 298.45 17121.03 37905.10 2019-08-10 01:39:31.000 222 33817.07 298.45 17121.01 88888.00 2019-08-10 01:39:32.000 222 33817.06 298.48 17120.99 88888.00 2019-08-10 01:39:33.000 222 33817.09 298.49 17120.95 88888.00 2019-08-10 01:39:34.000 222 33817.16 298.49 17120.99 88888.00 2019-08-10 01:39:35.000 222 33817.18 298.52 17120.99 37905.16 2019-08-10 01:39:36.000 222 33817.23 298.56 17121.01 88888.00 2019-08-10 01:39:37.000 222 33817.25 298.59 17121.01 88888.00 2019-08-10 01:39:38.000 222 33817.28 298.59 17120.99 88888.00 2019-08-10 01:39:39.000 222 33817.31 298.64 17120.99 88888.00 2019-08-10 01:39:40.000 222 33817.31 298.64 17120.97 37905.41 2019-08-10 01:39:41.000 222 33817.33 298.61 17120.97 88888.00 2019-08-10 01:39:42.000 222 33817.32 298.63 17120.99 88888.00 2019-08-10 01:39:43.000 222 33817.32 298.65 17120.99 88888.00 2019-08-10 01:39:44.000 222 33817.28 298.62 17120.95 88888.00 2019-08-10 01:39:45.000 222 33817.26 298.60 17120.94 37905.40 2019-08-10 01:39:46.000 222 33817.23 298.55 17120.95 88888.00 2019-08-10 01:39:47.000 222 33817.15 298.54 17120.97 88888.00 2019-08-10 01:39:48.000 222 33817.13 298.54 17120.99 88888.00 2019-08-10 01:39:49.000 222 33817.09 298.52 17121.03 88888.00 2019-08-10 01:39:50.000 222 33817.08 298.48 17121.03 37905.33 2019-08-10 01:39:51.000 222 33817.01 298.50 17120.99 88888.00 2019-08-10 01:39:52.000 222 33816.91 298.51 17121.03 88888.00 2019-08-10 01:39:53.000 222 33816.87 298.52 17121.06 88888.00 2019-08-10 01:39:54.000 222 33816.80 298.50 17121.06 88888.00 2019-08-10 01:39:55.000 222 33816.70 298.51 17121.06 37905.00 2019-08-10 01:39:56.000 222 33816.65 298.51 17121.08 88888.00 2019-08-10 01:39:57.000 222 33816.60 298.49 17121.03 88888.00 2019-08-10 01:39:58.000 222 33816.55 298.52 17121.04 88888.00 2019-08-10 01:39:59.000 222 33816.49 298.49 17121.06 88888.00 2019-08-10 01:40:00.000 222 33816.42 298.53 17121.06 37904.88 2019-08-10 01:40:01.000 222 33816.36 298.53 17121.03 88888.00 2019-08-10 01:40:02.000 222 33816.32 298.54 17121.04 88888.00 2019-08-10 01:40:03.000 222 33816.29 298.56 17121.04 88888.00 2019-08-10 01:40:04.000 222 33816.26 298.55 17121.04 88888.00 2019-08-10 01:40:05.000 222 33816.23 298.54 17121.06 37904.59 2019-08-10 01:40:06.000 222 33816.16 298.55 17121.08 88888.00 2019-08-10 01:40:07.000 222 33816.15 298.52 17121.08 88888.00 2019-08-10 01:40:08.000 222 33816.14 298.48 17121.10 88888.00 2019-08-10 01:40:09.000 222 33816.13 298.46 17121.08 88888.00 2019-08-10 01:40:10.000 222 33816.09 298.52 17121.12 37904.35 2019-08-10 01:40:11.000 222 33816.08 298.53 17121.10 88888.00 2019-08-10 01:40:12.000 222 33816.07 298.52 17121.12 88888.00 2019-08-10 01:40:13.000 222 33816.09 298.49 17121.10 88888.00 2019-08-10 01:40:14.000 222 33816.07 298.56 17121.12 88888.00 2019-08-10 01:40:15.000 222 33816.09 298.54 17121.10 37904.37 2019-08-10 01:40:16.000 222 33816.14 298.56 17121.10 88888.00 2019-08-10 01:40:17.000 222 33816.17 298.58 17121.10 88888.00 2019-08-10 01:40:18.000 222 33816.20 298.55 17121.06 88888.00 2019-08-10 01:40:19.000 222 33816.26 298.54 17121.08 88888.00 2019-08-10 01:40:20.000 222 33816.27 298.62 17121.08 37904.47 2019-08-10 01:40:21.000 222 33816.35 298.60 17121.08 88888.00 2019-08-10 01:40:22.000 222 33816.37 298.55 17121.12 88888.00 2019-08-10 01:40:23.000 222 33816.43 298.57 17121.12 88888.00 2019-08-10 01:40:24.000 222 33816.49 298.61 17121.08 88888.00 2019-08-10 01:40:25.000 222 33816.59 298.64 17121.08 37904.66 2019-08-10 01:40:26.000 222 33816.60 298.64 17121.08 88888.00 2019-08-10 01:40:27.000 222 33816.63 298.63 17121.06 88888.00 2019-08-10 01:40:28.000 222 33816.70 298.66 17121.03 88888.00 2019-08-10 01:40:29.000 222 33816.77 298.69 17121.04 88888.00 2019-08-10 01:40:30.000 222 33816.82 298.66 17121.01 37904.92 2019-08-10 01:40:31.000 222 33816.86 298.69 17121.01 88888.00 2019-08-10 01:40:32.000 222 33816.89 298.72 17121.01 88888.00 2019-08-10 01:40:33.000 222 33816.93 298.71 17121.03 88888.00 2019-08-10 01:40:34.000 222 33816.97 298.69 17121.03 88888.00 2019-08-10 01:40:35.000 222 33816.98 298.70 17121.04 37905.09 2019-08-10 01:40:36.000 222 33816.99 298.71 17121.01 88888.00 2019-08-10 01:40:37.000 222 33817.04 298.73 17121.01 88888.00 2019-08-10 01:40:38.000 222 33817.05 298.75 17121.03 88888.00 2019-08-10 01:40:39.000 222 33817.05 298.75 17121.01 88888.00 2019-08-10 01:40:40.000 222 33817.04 298.71 17121.01 37905.19 2019-08-10 01:40:41.000 222 33817.06 298.71 17121.01 88888.00 2019-08-10 01:40:42.000 222 33817.04 298.72 17120.99 88888.00 2019-08-10 01:40:43.000 222 33817.02 298.73 17120.99 88888.00 2019-08-10 01:40:44.000 222 33816.99 298.75 17121.01 88888.00 2019-08-10 01:40:45.000 222 33817.00 298.71 17120.99 37905.20 2019-08-10 01:40:46.000 222 33816.93 298.73 17120.99 88888.00 2019-08-10 01:40:47.000 222 33816.89 298.72 17121.01 88888.00 2019-08-10 01:40:48.000 222 33816.83 298.68 17121.01 88888.00 2019-08-10 01:40:49.000 222 33816.80 298.69 17121.01 88888.00 2019-08-10 01:40:50.000 222 33816.82 298.67 17121.04 37905.12 2019-08-10 01:40:51.000 222 33816.79 298.65 17121.08 88888.00 2019-08-10 01:40:52.000 222 33816.70 298.62 17121.08 88888.00 2019-08-10 01:40:53.000 222 33816.62 298.58 17121.08 88888.00 2019-08-10 01:40:54.000 222 33816.60 298.57 17121.10 88888.00 2019-08-10 01:40:55.000 222 33816.53 298.52 17121.08 37904.91 2019-08-10 01:40:56.000 222 33816.47 298.50 17121.03 88888.00 2019-08-10 01:40:57.000 222 33816.44 298.53 17121.03 88888.00 2019-08-10 01:40:58.000 222 33816.40 298.54 17121.06 88888.00 2019-08-10 01:40:59.000 222 33816.38 298.53 17121.03 88888.00 2019-08-10 01:41:00.000 222 33816.32 298.54 17121.06 37904.65 2019-08-10 01:41:01.000 222 33816.32 298.54 17121.08 88888.00 2019-08-10 01:41:02.000 222 33816.29 298.51 17121.08 88888.00 2019-08-10 01:41:03.000 222 33816.25 298.52 17121.10 88888.00 2019-08-10 01:41:04.000 222 33816.20 298.53 17121.08 88888.00 2019-08-10 01:41:05.000 222 33816.17 298.49 17121.10 37904.54 2019-08-10 01:41:06.000 222 33816.16 298.52 17121.12 88888.00 2019-08-10 01:41:07.000 222 33816.14 298.50 17121.10 88888.00 2019-08-10 01:41:08.000 222 33816.07 298.47 17121.08 88888.00 2019-08-10 01:41:09.000 222 33816.08 298.45 17121.08 88888.00 2019-08-10 01:41:10.000 222 33816.07 298.42 17121.08 37904.40 2019-08-10 01:41:11.000 222 33816.05 298.43 17121.10 88888.00 2019-08-10 01:41:12.000 222 33816.07 298.43 17121.08 88888.00 2019-08-10 01:41:13.000 222 33816.09 298.41 17121.06 88888.00 2019-08-10 01:41:14.000 222 33816.10 298.42 17121.03 88888.00 2019-08-10 01:41:15.000 222 33816.12 298.41 17121.03 37904.39 2019-08-10 01:41:16.000 222 33816.13 298.38 17121.04 88888.00 2019-08-10 01:41:17.000 222 33816.14 298.40 17121.04 88888.00 2019-08-10 01:41:18.000 222 33816.20 298.42 17121.04 88888.00 2019-08-10 01:41:19.000 222 33816.22 298.42 17121.10 88888.00 2019-08-10 01:41:20.000 222 33816.22 298.44 17121.08 37904.37 2019-08-10 01:41:21.000 222 33816.28 298.48 17121.03 88888.00 2019-08-10 01:41:22.000 222 33816.29 298.44 17121.01 88888.00 2019-08-10 01:41:23.000 222 33816.35 298.45 17121.04 88888.00 2019-08-10 01:41:24.000 222 33816.43 298.48 17121.04 88888.00 2019-08-10 01:41:25.000 222 33816.49 298.49 17121.08 37904.52 2019-08-10 01:41:26.000 222 33816.55 298.49 17121.06 88888.00 2019-08-10 01:41:27.000 222 33816.59 298.49 17121.01 88888.00 2019-08-10 01:41:28.000 222 33816.64 298.50 17121.06 88888.00 2019-08-10 01:41:29.000 222 33816.73 298.55 17121.04 88888.00 2019-08-10 01:41:30.000 222 33816.78 298.58 17121.01 37904.79 2019-08-10 01:41:31.000 222 33816.78 298.57 17120.99 88888.00 2019-08-10 01:41:32.000 222 33816.82 298.56 17120.99 88888.00 2019-08-10 01:41:33.000 222 33816.87 298.57 17120.97 88888.00 2019-08-10 01:41:34.000 222 33816.95 298.55 17120.97 88888.00 2019-08-10 01:41:35.000 222 33816.99 298.58 17121.01 37905.01 2019-08-10 01:41:36.000 222 33817.01 298.60 17121.01 88888.00 2019-08-10 01:41:37.000 222 33816.99 298.60 17121.01 88888.00 2019-08-10 01:41:38.000 222 33816.98 298.57 17120.97 88888.00 2019-08-10 01:41:39.000 222 33817.03 298.60 17120.92 88888.00 2019-08-10 01:41:40.000 222 33817.05 298.57 17120.90 37905.15 2019-08-10 01:41:41.000 222 33817.07 298.57 17120.88 88888.00 2019-08-10 01:41:42.000 222 33817.07 298.61 17120.90 88888.00 2019-08-10 01:41:43.000 222 33817.06 298.59 17120.94 88888.00 2019-08-10 01:41:44.000 222 33817.05 298.54 17120.94 88888.00 2019-08-10 01:41:45.000 222 33817.08 298.54 17120.90 37905.26 2019-08-10 01:41:46.000 222 33817.07 298.55 17120.88 88888.00 2019-08-10 01:41:47.000 222 33817.07 298.53 17120.92 88888.00 2019-08-10 01:41:48.000 222 33817.04 298.54 17120.94 88888.00 2019-08-10 01:41:49.000 222 33817.00 298.54 17120.95 88888.00 2019-08-10 01:41:50.000 222 33816.97 298.54 17120.94 37905.23 2019-08-10 01:41:51.000 222 33816.96 298.52 17120.90 88888.00 2019-08-10 01:41:52.000 222 33816.97 298.52 17120.92 88888.00 2019-08-10 01:41:53.000 222 33816.94 298.54 17120.97 88888.00 2019-08-10 01:41:54.000 222 33816.89 298.55 17120.97 88888.00 2019-08-10 01:41:55.000 222 33816.88 298.58 17120.92 37905.07 2019-08-10 01:41:56.000 222 33816.87 298.59 17120.88 88888.00 2019-08-10 01:41:57.000 222 33816.84 298.59 17120.92 88888.00 2019-08-10 01:41:58.000 222 33816.84 298.61 17120.92 88888.00 2019-08-10 01:41:59.000 222 33816.84 298.63 17120.88 88888.00 2019-08-10 01:42:00.000 222 33816.77 298.66 17120.90 37905.00 2019-08-10 01:42:01.000 222 33816.78 298.65 17120.94 88888.00 2019-08-10 01:42:02.000 222 33816.74 298.64 17120.95 88888.00 2019-08-10 01:42:03.000 222 33816.76 298.60 17120.99 88888.00 2019-08-10 01:42:04.000 222 33816.76 298.61 17120.99 88888.00 2019-08-10 01:42:05.000 222 33816.75 298.62 17120.97 37904.97 2019-08-10 01:42:06.000 222 33816.75 298.59 17120.95 88888.00 2019-08-10 01:42:07.000 222 33816.72 298.58 17120.94 88888.00 2019-08-10 01:42:08.000 222 33816.71 298.59 17120.90 88888.00 2019-08-10 01:42:09.000 222 33816.71 298.57 17120.90 88888.00 2019-08-10 01:42:10.000 222 33816.75 298.54 17120.90 37904.97 2019-08-10 01:42:11.000 222 33816.75 298.51 17120.92 88888.00 2019-08-10 01:42:12.000 222 33816.78 298.48 17120.90 88888.00 2019-08-10 01:42:13.000 222 33816.84 298.49 17120.90 88888.00 2019-08-10 01:42:14.000 222 33816.86 298.51 17120.90 88888.00 2019-08-10 01:42:15.000 222 33816.90 298.47 17120.92 37905.01 2019-08-10 01:42:16.000 222 33816.97 298.42 17120.87 88888.00 2019-08-10 01:42:17.000 222 33817.02 298.41 17120.90 88888.00 2019-08-10 01:42:18.000 222 33817.04 298.45 17120.88 88888.00 2019-08-10 01:42:19.000 222 33817.05 298.48 17120.90 88888.00 2019-08-10 01:42:20.000 222 33817.13 298.48 17120.88 37905.15 2019-08-10 01:42:21.000 222 33817.20 298.45 17120.92 88888.00 2019-08-10 01:42:22.000 222 33817.24 298.43 17120.90 88888.00 2019-08-10 01:42:23.000 222 33817.28 298.41 17120.87 88888.00 2019-08-10 01:42:24.000 222 33817.32 298.37 17120.85 88888.00 2019-08-10 01:42:25.000 222 33817.29 298.37 17120.83 37905.33 2019-08-10 01:42:26.000 222 33817.27 298.34 17120.85 88888.00 2019-08-10 01:42:27.000 222 33817.30 298.33 17120.83 88888.00 2019-08-10 01:42:28.000 222 33817.34 298.30 17120.83 88888.00 2019-08-10 01:42:29.000 222 33817.36 298.31 17120.85 88888.00 2019-08-10 01:42:30.000 222 33817.35 298.27 17120.83 37905.40 2019-08-10 01:42:31.000 222 33817.37 298.23 17120.85 88888.00 2019-08-10 01:42:32.000 222 33817.33 298.22 17120.85 88888.00 2019-08-10 01:42:33.000 222 33817.31 298.20 17120.88 88888.00 2019-08-10 01:42:34.000 222 33817.38 298.21 17120.88 88888.00 2019-08-10 01:42:35.000 222 33817.40 298.19 17120.83 37905.49 2019-08-10 01:42:36.000 222 33817.40 298.16 17120.81 88888.00 2019-08-10 01:42:37.000 222 33817.41 298.17 17120.83 88888.00 2019-08-10 01:42:38.000 222 33817.42 298.20 17120.83 88888.00 2019-08-10 01:42:39.000 222 33817.42 298.16 17120.79 88888.00 2019-08-10 01:42:40.000 222 33817.47 298.14 17120.78 37905.51 2019-08-10 01:42:41.000 222 33817.50 298.13 17120.78 88888.00 2019-08-10 01:42:42.000 222 33817.53 298.12 17120.78 88888.00 2019-08-10 01:42:43.000 222 33817.52 298.12 17120.79 88888.00 2019-08-10 01:42:44.000 222 33817.55 298.09 17120.81 88888.00 2019-08-10 01:42:45.000 222 33817.58 298.09 17120.83 37905.58 2019-08-10 01:42:46.000 222 33817.60 298.05 17120.81 88888.00 2019-08-10 01:42:47.000 222 33817.61 298.02 17120.85 88888.00 2019-08-10 01:42:48.000 222 33817.64 298.01 17120.85 88888.00 2019-08-10 01:42:49.000 222 33817.64 297.99 17120.85 88888.00 2019-08-10 01:42:50.000 222 33817.64 297.93 17120.85 37905.56 2019-08-10 01:42:51.000 222 33817.66 297.94 17120.87 88888.00 2019-08-10 01:42:52.000 222 33817.61 297.93 17120.83 88888.00 2019-08-10 01:42:53.000 222 33817.60 297.90 17120.81 88888.00 2019-08-10 01:42:54.000 222 33817.64 297.87 17120.81 88888.00 2019-08-10 01:42:55.000 222 33817.66 297.84 17120.83 37905.71 2019-08-10 01:42:56.000 222 33817.68 297.83 17120.83 88888.00 2019-08-10 01:42:57.000 222 33817.68 297.78 17120.83 88888.00 2019-08-10 01:42:58.000 222 33817.69 297.78 17120.85 88888.00 2019-08-10 01:42:59.000 222 33817.69 297.77 17120.88 88888.00 2019-08-10 01:43:00.000 222 33817.71 297.69 17120.88 37905.75 2019-08-10 01:43:01.000 222 33817.74 297.67 17120.90 88888.00 2019-08-10 01:43:02.000 222 33817.76 297.61 17120.90 88888.00 2019-08-10 01:43:03.000 222 33817.77 297.56 17120.87 88888.00 2019-08-10 01:43:04.000 222 33817.77 297.48 17120.85 88888.00 2019-08-10 01:43:05.000 222 33817.80 297.42 17120.88 37905.82 2019-08-10 01:43:06.000 222 33817.80 297.40 17120.85 88888.00 2019-08-10 01:43:07.000 222 33817.85 297.34 17120.83 88888.00 2019-08-10 01:43:08.000 222 33817.90 297.26 17120.85 88888.00 2019-08-10 01:43:09.000 222 33817.89 297.20 17120.85 88888.00 2019-08-10 01:43:10.000 222 33817.87 297.17 17120.85 37905.85 2019-08-10 01:43:11.000 222 33817.87 297.11 17120.88 88888.00 2019-08-10 01:43:12.000 222 33817.88 297.02 17120.92 88888.00 2019-08-10 01:43:13.000 222 33817.87 297.00 17120.92 88888.00 2019-08-10 01:43:14.000 222 33817.87 297.00 17120.94 88888.00 2019-08-10 01:43:15.000 222 33817.85 296.96 17120.95 37905.92 2019-08-10 01:43:16.000 222 33817.78 296.97 17120.94 88888.00 2019-08-10 01:43:17.000 222 33817.70 296.98 17120.95 88888.00 2019-08-10 01:43:18.000 222 33817.59 297.02 17120.97 88888.00 2019-08-10 01:43:19.000 222 33817.51 297.07 17121.01 88888.00 2019-08-10 01:43:20.000 222 33817.42 297.13 17120.99 37905.63 2019-08-10 01:43:21.000 222 33817.30 297.14 17120.97 88888.00 2019-08-10 01:43:22.000 222 33817.18 297.21 17120.99 88888.00 2019-08-10 01:43:23.000 222 33817.09 297.27 17120.99 88888.00 2019-08-10 01:43:24.000 222 33816.97 297.32 17120.99 88888.00 2019-08-10 01:43:25.000 222 33816.91 297.40 17120.99 37905.40 2019-08-10 01:43:26.000 222 33816.79 297.45 17121.03 88888.00 2019-08-10 01:43:27.000 222 33816.67 297.49 17121.01 88888.00 2019-08-10 01:43:28.000 222 33816.54 297.54 17121.04 88888.00 2019-08-10 01:43:29.000 222 33816.50 297.58 17121.03 88888.00 2019-08-10 01:43:30.000 222 33816.43 297.63 17121.03 37904.81 2019-08-10 01:43:31.000 222 33816.32 297.63 17121.06 88888.00 2019-08-10 01:43:32.000 222 33816.26 297.66 17121.08 88888.00 2019-08-10 01:43:33.000 222 33816.20 297.65 17121.08 88888.00 2019-08-10 01:43:34.000 222 33816.17 297.66 17121.10 88888.00 2019-08-10 01:43:35.000 222 33816.15 297.64 17121.10 37904.50 2019-08-10 01:43:36.000 222 33816.12 297.66 17121.10 88888.00 2019-08-10 01:43:37.000 222 33816.09 297.68 17121.10 88888.00 2019-08-10 01:43:38.000 222 33816.10 297.66 17121.10 88888.00 2019-08-10 01:43:39.000 222 33816.11 297.66 17121.10 88888.00 2019-08-10 01:43:40.000 222 33816.12 297.63 17121.10 37904.37 2019-08-10 01:43:41.000 222 33816.16 297.62 17121.08 88888.00 2019-08-10 01:43:42.000 222 33816.16 297.61 17121.08 88888.00 2019-08-10 01:43:43.000 222 33816.21 297.60 17121.08 88888.00 2019-08-10 01:43:44.000 222 33816.24 297.55 17121.10 88888.00 2019-08-10 01:43:45.000 222 33816.33 297.54 17121.03 37904.29 2019-08-10 01:43:46.000 222 33816.40 297.61 17121.10 88888.00 2019-08-10 01:43:47.000 222 33816.48 297.60 17121.10 88888.00 2019-08-10 01:43:48.000 222 33816.50 297.62 17121.06 88888.00 2019-08-10 01:43:49.000 222 33816.50 297.63 17121.03 88888.00 2019-08-10 01:43:50.000 222 33816.54 297.66 17121.08 37904.62 2019-08-10 01:43:51.000 222 33816.57 297.67 17121.10 88888.00 2019-08-10 01:43:52.000 222 33816.56 297.65 17121.06 88888.00 2019-08-10 01:43:53.000 222 33816.60 297.63 17121.03 88888.00 2019-08-10 01:43:54.000 222 33816.62 297.60 17121.03 88888.00 2019-08-10 01:43:55.000 222 33816.65 297.60 17121.10 37904.74 2019-08-10 01:43:56.000 222 33816.71 297.52 17121.06 88888.00 2019-08-10 01:43:57.000 222 33816.78 297.45 17121.06 88888.00 2019-08-10 01:43:58.000 222 33816.81 297.45 17121.04 88888.00 2019-08-10 01:43:59.000 222 33816.86 297.42 17121.01 88888.00 2019-08-10 01:44:00.000 222 33816.88 297.38 17120.97 37904.86 2019-08-10 01:44:01.000 222 33816.90 297.35 17120.97 88888.00 2019-08-10 01:44:02.000 222 33816.92 297.35 17121.01 88888.00 2019-08-10 01:44:03.000 222 33816.93 297.30 17121.03 88888.00 2019-08-10 01:44:04.000 222 33816.96 297.30 17120.97 88888.00 2019-08-10 01:44:05.000 222 33816.97 297.35 17121.01 37905.00 2019-08-10 01:44:06.000 222 33816.95 297.33 17121.01 88888.00 2019-08-10 01:44:07.000 222 33816.94 297.30 17120.99 88888.00 2019-08-10 01:44:08.000 222 33816.92 297.22 17120.99 88888.00 2019-08-10 01:44:09.000 222 33816.95 297.16 17121.04 88888.00 2019-08-10 01:44:10.000 222 33816.88 297.13 17121.03 37905.12 2019-08-10 01:44:11.000 222 33816.84 297.09 17120.99 88888.00 2019-08-10 01:44:12.000 222 33816.84 297.04 17120.97 88888.00 2019-08-10 01:44:13.000 222 33816.81 297.00 17121.03 88888.00 2019-08-10 01:44:14.000 222 33816.75 297.01 17120.99 88888.00 2019-08-10 01:44:15.000 222 33816.70 296.99 17121.04 37904.93 2019-08-10 01:44:16.000 222 33816.64 296.99 17121.08 88888.00 2019-08-10 01:44:17.000 222 33816.57 296.96 17121.06 88888.00 2019-08-10 01:44:18.000 222 33816.48 296.94 17121.10 88888.00 2019-08-10 01:44:19.000 222 33816.42 296.94 17121.08 88888.00 2019-08-10 01:44:20.000 222 33816.42 296.90 17121.08 37904.81 2019-08-10 01:44:21.000 222 33816.40 296.82 17121.08 88888.00 2019-08-10 01:44:22.000 222 33816.33 296.82 17121.08 88888.00 2019-08-10 01:44:23.000 222 33816.28 296.76 17121.08 88888.00 2019-08-10 01:44:24.000 222 33816.25 296.73 17121.10 88888.00 2019-08-10 01:44:25.000 222 33816.23 296.65 17121.08 37904.68 2019-08-10 01:44:26.000 222 33816.21 296.64 17121.12 88888.00 2019-08-10 01:44:27.000 222 33816.23 296.60 17121.12 88888.00 2019-08-10 01:44:28.000 222 33816.23 296.60 17121.08 88888.00 2019-08-10 01:44:29.000 222 33816.17 296.59 17121.12 88888.00 2019-08-10 01:44:30.000 222 33816.16 296.56 17121.15 37904.45 2019-08-10 01:44:31.000 222 33816.15 296.52 17121.17 88888.00 2019-08-10 01:44:32.000 222 33816.08 296.51 17121.17 88888.00 2019-08-10 01:44:33.000 222 33816.03 296.53 17121.19 88888.00 2019-08-10 01:44:34.000 222 33815.99 296.50 17121.17 88888.00 2019-08-10 01:44:35.000 222 33815.96 296.50 17121.15 37904.23 2019-08-10 01:44:36.000 222 33815.92 296.51 17121.15 88888.00 2019-08-10 01:44:37.000 222 33815.85 296.50 17121.19 88888.00 2019-08-10 01:44:38.000 222 33815.78 296.52 17121.19 88888.00 2019-08-10 01:44:39.000 222 33815.76 296.57 17121.19 88888.00 2019-08-10 01:44:40.000 222 33815.71 296.51 17121.19 37904.10 2019-08-10 01:44:41.000 222 33815.67 296.49 17121.19 88888.00 2019-08-10 01:44:42.000 222 33815.66 296.54 17121.19 88888.00 2019-08-10 01:44:43.000 222 33815.62 296.59 17121.19 88888.00 2019-08-10 01:44:44.000 222 33815.59 296.65 17121.15 88888.00 2019-08-10 01:44:45.000 222 33815.57 296.63 17121.20 37903.99 2019-08-10 01:44:46.000 222 33815.53 296.62 17121.22 88888.00 2019-08-10 01:44:47.000 222 33815.53 296.65 17121.17 88888.00 2019-08-10 01:44:48.000 222 33815.52 296.71 17121.15 88888.00 2019-08-10 01:44:49.000 222 33815.53 296.70 17121.17 88888.00 2019-08-10 01:44:50.000 222 33815.53 296.65 17121.19 37903.88 2019-08-10 01:44:51.000 222 33815.53 296.61 17121.15 88888.00 2019-08-10 01:44:52.000 222 33815.52 296.64 17121.17 88888.00 2019-08-10 01:44:53.000 222 33815.56 296.65 17121.19 88888.00 2019-08-10 01:44:54.000 222 33815.55 296.63 17121.19 88888.00 2019-08-10 01:44:55.000 222 33815.52 296.62 17121.17 37903.94 2019-08-10 01:44:56.000 222 33815.45 296.64 17121.17 88888.00 2019-08-10 01:44:57.000 222 33815.39 296.65 17121.19 88888.00 2019-08-10 01:44:58.000 222 33815.37 296.65 17121.20 88888.00 2019-08-10 01:44:59.000 222 33815.35 296.66 17121.26 88888.00 2019-08-10 01:45:00.000 222 33815.29 296.69 17121.26 37903.88 2019-08-10 01:45:01.000 222 33815.25 296.69 17121.22 88888.00 2019-08-10 01:45:02.000 222 33815.25 296.69 17121.24 88888.00 2019-08-10 01:45:03.000 222 33815.21 296.68 17121.22 88888.00 2019-08-10 01:45:04.000 222 33815.13 296.66 17121.22 88888.00 2019-08-10 01:45:05.000 222 33815.13 296.67 17121.22 37903.62 2019-08-10 01:45:06.000 222 33815.11 296.66 17121.22 88888.00 2019-08-10 01:45:07.000 222 33815.08 296.67 17121.22 88888.00 2019-08-10 01:45:08.000 222 33815.03 296.66 17121.26 88888.00 2019-08-10 01:45:09.000 222 33814.99 296.68 17121.31 88888.00 2019-08-10 01:45:10.000 222 33814.93 296.68 17121.28 37903.50 2019-08-10 01:45:11.000 222 33814.94 296.70 17121.26 88888.00 2019-08-10 01:45:12.000 222 33814.86 296.70 17121.24 88888.00 2019-08-10 01:45:13.000 222 33814.83 296.71 17121.28 88888.00 2019-08-10 01:45:14.000 222 33814.82 296.75 17121.28 88888.00 2019-08-10 01:45:15.000 222 33814.79 296.72 17121.33 37903.26 2019-08-10 01:45:16.000 222 33814.76 296.72 17121.33 88888.00 2019-08-10 01:45:17.000 222 33814.78 296.69 17121.31 88888.00 2019-08-10 01:45:18.000 222 33814.72 296.64 17121.29 88888.00 2019-08-10 01:45:19.000 222 33814.69 296.62 17121.28 88888.00 2019-08-10 01:45:20.000 222 33814.68 296.62 17121.31 37903.19 2019-08-10 01:45:21.000 222 33814.71 296.63 17121.31 88888.00 2019-08-10 01:45:22.000 222 33814.72 296.59 17121.31 88888.00 2019-08-10 01:45:23.000 222 33814.75 296.57 17121.31 88888.00 2019-08-10 01:45:24.000 222 33814.72 296.55 17121.26 88888.00 2019-08-10 01:45:25.000 222 33814.76 296.58 17121.29 37903.23 2019-08-10 01:45:26.000 222 33814.82 296.60 17121.26 88888.00 2019-08-10 01:45:27.000 222 33814.82 296.56 17121.26 88888.00 2019-08-10 01:45:28.000 222 33814.84 296.52 17121.22 88888.00 2019-08-10 01:45:29.000 222 33814.90 296.50 17121.26 88888.00 2019-08-10 01:45:30.000 222 33814.92 296.50 17121.20 37903.32 2019-08-10 01:45:31.000 222 33814.93 296.48 17121.19 88888.00 2019-08-10 01:45:32.000 222 33814.97 296.46 17121.19 88888.00 2019-08-10 01:45:33.000 222 33814.99 296.47 17121.19 88888.00 2019-08-10 01:45:34.000 222 33815.02 296.49 17121.22 88888.00 2019-08-10 01:45:35.000 222 33815.07 296.51 17121.20 37903.46 2019-08-10 01:45:36.000 222 33815.04 296.52 17121.22 88888.00 2019-08-10 01:45:37.000 222 33815.04 296.50 17121.26 88888.00 2019-08-10 01:45:38.000 222 33815.04 296.48 17121.26 88888.00 2019-08-10 01:45:39.000 222 33815.05 296.47 17121.26 88888.00 2019-08-10 01:45:40.000 222 33815.06 296.49 17121.26 37903.56 2019-08-10 01:45:41.000 222 33815.09 296.52 17121.22 88888.00 2019-08-10 01:45:42.000 222 33815.06 296.51 17121.24 88888.00 2019-08-10 01:45:43.000 222 33815.01 296.51 17121.26 88888.00 2019-08-10 01:45:44.000 222 33815.03 296.51 17121.24 88888.00 2019-08-10 01:45:45.000 222 33815.03 296.48 17121.22 37903.48 2019-08-10 01:45:46.000 222 33815.03 296.41 17121.22 88888.00 2019-08-10 01:45:47.000 222 33815.04 296.39 17121.22 88888.00 2019-08-10 01:45:48.000 222 33815.07 296.38 17121.22 88888.00 2019-08-10 01:45:49.000 222 33815.11 296.37 17121.24 88888.00 2019-08-10 01:45:50.000 222 33815.10 296.36 17121.22 37903.59 2019-08-10 01:45:51.000 222 33815.15 296.30 17121.22 88888.00 2019-08-10 01:45:52.000 222 33815.17 296.26 17121.22 88888.00 2019-08-10 01:45:53.000 222 33815.17 296.27 17121.24 88888.00 2019-08-10 01:45:54.000 222 33815.19 296.26 17121.24 88888.00 2019-08-10 01:45:55.000 222 33815.19 296.27 17121.24 37903.61 2019-08-10 01:45:56.000 222 33815.15 296.25 17121.22 88888.00 2019-08-10 01:45:57.000 222 33815.21 296.21 17121.19 88888.00 2019-08-10 01:45:58.000 222 33815.26 296.21 17121.19 88888.00 2019-08-10 01:45:59.000 222 33815.28 296.20 17121.19 88888.00 2019-08-10 01:46:00.000 222 33815.26 296.16 17121.15 37903.67 2019-08-10 01:46:01.000 222 33815.28 296.12 17121.17 88888.00 2019-08-10 01:46:02.000 222 33815.24 296.11 17121.19 88888.00 2019-08-10 01:46:03.000 222 33815.23 296.04 17121.15 88888.00 2019-08-10 01:46:04.000 222 33815.20 296.03 17121.13 88888.00 2019-08-10 01:46:05.000 222 33815.20 296.06 17121.19 37903.69 2019-08-10 01:46:06.000 222 33815.19 296.07 17121.19 88888.00 2019-08-10 01:46:07.000 222 33815.18 296.02 17121.19 88888.00 2019-08-10 01:46:08.000 222 33815.18 296.05 17121.17 88888.00 2019-08-10 01:46:09.000 222 33815.19 296.05 17121.19 88888.00 2019-08-10 01:46:10.000 222 33815.18 296.03 17121.22 37903.67 2019-08-10 01:46:11.000 222 33815.13 296.02 17121.20 88888.00 2019-08-10 01:46:12.000 222 33815.12 296.04 17121.22 88888.00 2019-08-10 01:46:13.000 222 33815.11 296.00 17121.20 88888.00 2019-08-10 01:46:14.000 222 33815.06 296.00 17121.22 88888.00 2019-08-10 01:46:15.000 222 33815.03 295.97 17121.26 37903.50 2019-08-10 01:46:16.000 222 33815.02 295.93 17121.28 88888.00 2019-08-10 01:46:17.000 222 33814.99 295.93 17121.28 88888.00 2019-08-10 01:46:18.000 222 33814.96 295.91 17121.28 88888.00 2019-08-10 01:46:19.000 222 33814.97 295.90 17121.31 88888.00 2019-08-10 01:46:20.000 222 33814.93 295.89 17121.31 37903.38 2019-08-10 01:46:21.000 222 33814.91 295.80 17121.28 88888.00 2019-08-10 01:46:22.000 222 33814.94 295.80 17121.31 88888.00 2019-08-10 01:46:23.000 222 33814.91 295.80 17121.31 88888.00 2019-08-10 01:46:24.000 222 33814.88 295.78 17121.28 88888.00 2019-08-10 01:46:25.000 222 33814.94 295.75 17121.28 37903.46 2019-08-10 01:46:26.000 222 33815.00 295.69 17121.26 88888.00 2019-08-10 01:46:27.000 222 33815.03 295.68 17121.29 88888.00 2019-08-10 01:46:28.000 222 33815.06 295.66 17121.28 88888.00 2019-08-10 01:46:29.000 222 33815.09 295.67 17121.33 88888.00 2019-08-10 01:46:30.000 222 33815.15 295.59 17121.35 37903.52 2019-08-10 01:46:31.000 222 33815.23 295.62 17121.35 88888.00 2019-08-10 01:46:32.000 222 33815.26 295.67 17121.33 88888.00 2019-08-10 01:46:33.000 222 33815.31 295.62 17121.35 88888.00 2019-08-10 01:46:34.000 222 33815.31 295.57 17121.31 88888.00 2019-08-10 01:46:35.000 222 33815.30 295.55 17121.28 37903.56 2019-08-10 01:46:36.000 222 33815.30 295.53 17121.29 88888.00 2019-08-10 01:46:37.000 222 33815.37 295.56 17121.31 88888.00 2019-08-10 01:46:38.000 222 33815.37 295.59 17121.28 88888.00 2019-08-10 01:46:39.000 222 33815.38 295.60 17121.31 88888.00 2019-08-10 01:46:40.000 222 33815.42 295.61 17121.31 37903.74 2019-08-10 01:46:41.000 222 33815.45 295.66 17121.28 88888.00 2019-08-10 01:46:42.000 222 33815.45 295.67 17121.24 88888.00 2019-08-10 01:46:43.000 222 33815.47 295.68 17121.22 88888.00 2019-08-10 01:46:44.000 222 33815.50 295.73 17121.24 88888.00 2019-08-10 01:46:45.000 222 33815.52 295.77 17121.24 37903.89 2019-08-10 01:46:46.000 222 33815.50 295.78 17121.26 88888.00 2019-08-10 01:46:47.000 222 33815.56 295.79 17121.24 88888.00 2019-08-10 01:46:48.000 222 33815.59 295.78 17121.26 88888.00 2019-08-10 01:46:49.000 222 33815.59 295.82 17121.24 88888.00 2019-08-10 01:46:50.000 222 33815.58 295.84 17121.24 37903.95 2019-08-10 01:46:51.000 222 33815.62 295.82 17121.24 88888.00 2019-08-10 01:46:52.000 222 33815.65 295.83 17121.24 88888.00 2019-08-10 01:46:53.000 222 33815.62 295.81 17121.24 88888.00 2019-08-10 01:46:54.000 222 33815.63 295.77 17121.20 88888.00 2019-08-10 01:46:55.000 222 33815.65 295.76 17121.22 37903.97 2019-08-10 01:46:56.000 222 33815.61 295.78 17121.28 88888.00 2019-08-10 01:46:57.000 222 33815.60 295.78 17121.29 88888.00 2019-08-10 01:46:58.000 222 33815.59 295.74 17121.26 88888.00 2019-08-10 01:46:59.000 222 33815.62 295.68 17121.28 88888.00 2019-08-10 01:47:00.000 222 33815.61 295.66 17121.33 37903.93 2019-08-10 01:47:01.000 222 33815.63 295.63 17121.33 88888.00 2019-08-10 01:47:02.000 222 33815.60 295.61 17121.29 88888.00 2019-08-10 01:47:03.000 222 33815.58 295.62 17121.29 88888.00 2019-08-10 01:47:04.000 222 33815.56 295.59 17121.28 88888.00 2019-08-10 01:47:05.000 222 33815.54 295.58 17121.28 37903.99 2019-08-10 01:47:06.000 222 33815.51 295.54 17121.31 88888.00 2019-08-10 01:47:07.000 222 33815.45 295.51 17121.28 88888.00 2019-08-10 01:47:08.000 222 33815.43 295.51 17121.26 88888.00 2019-08-10 01:47:09.000 222 33815.40 295.50 17121.29 88888.00 2019-08-10 01:47:10.000 222 33815.40 295.48 17121.28 37903.93 2019-08-10 01:47:11.000 222 33815.35 295.47 17121.28 88888.00 2019-08-10 01:47:12.000 222 33815.34 295.51 17121.28 88888.00 2019-08-10 01:47:13.000 222 33815.30 295.51 17121.33 88888.00 2019-08-10 01:47:14.000 222 33815.29 295.50 17121.31 88888.00 2019-08-10 01:47:15.000 222 33815.26 295.48 17121.29 37903.72 2019-08-10 01:47:16.000 222 33815.22 295.46 17121.28 88888.00 2019-08-10 01:47:17.000 222 33815.19 295.49 17121.26 88888.00 2019-08-10 01:47:18.000 222 33815.18 295.48 17121.24 88888.00 2019-08-10 01:47:19.000 222 33815.13 295.46 17121.28 88888.00 2019-08-10 01:47:20.000 222 33815.06 295.46 17121.26 37903.73 2019-08-10 01:47:21.000 222 33815.03 295.42 17121.22 88888.00 2019-08-10 01:47:22.000 222 33815.02 295.44 17121.24 88888.00 2019-08-10 01:47:23.000 222 33815.02 295.41 17121.31 88888.00 2019-08-10 01:47:24.000 222 33815.00 295.40 17121.28 88888.00 2019-08-10 01:47:25.000 222 33815.00 295.40 17121.26 37903.54 2019-08-10 01:47:26.000 222 33814.99 295.41 17121.26 88888.00 2019-08-10 01:47:27.000 222 33814.99 295.41 17121.26 88888.00 2019-08-10 01:47:28.000 222 33815.00 295.37 17121.24 88888.00 2019-08-10 01:47:29.000 222 33814.98 295.33 17121.29 88888.00 2019-08-10 01:47:30.000 222 33815.01 295.29 17121.33 37903.45 2019-08-10 01:47:31.000 222 33815.05 295.28 17121.28 88888.00 2019-08-10 01:47:32.000 222 33815.07 295.29 17121.26 88888.00 2019-08-10 01:47:33.000 222 33815.11 295.30 17121.24 88888.00 2019-08-10 01:47:34.000 222 33815.14 295.24 17121.26 88888.00 2019-08-10 01:47:35.000 222 33815.20 295.20 17121.20 37903.59 2019-08-10 01:47:36.000 222 33815.24 295.21 17121.19 88888.00 2019-08-10 01:47:37.000 222 33815.27 295.19 17121.22 88888.00 2019-08-10 01:47:38.000 222 33815.26 295.19 17121.22 88888.00 2019-08-10 01:47:39.000 222 33815.30 295.16 17121.24 88888.00 2019-08-10 01:47:40.000 222 33815.33 295.12 17121.22 37903.65 2019-08-10 01:47:41.000 222 33815.36 295.11 17121.20 88888.00 2019-08-10 01:47:42.000 222 33815.40 295.11 17121.22 88888.00 2019-08-10 01:47:43.000 222 33815.39 295.08 17121.24 88888.00 2019-08-10 01:47:44.000 222 33815.36 295.03 17121.20 88888.00 2019-08-10 01:47:45.000 222 33815.41 295.01 17121.19 37903.80 2019-08-10 01:47:46.000 222 33815.45 294.95 17121.17 88888.00 2019-08-10 01:47:47.000 222 33815.49 294.94 17121.19 88888.00 2019-08-10 01:47:48.000 222 33815.54 294.94 17121.15 88888.00 2019-08-10 01:47:49.000 222 33815.57 294.93 17121.17 88888.00 2019-08-10 01:47:50.000 222 33815.59 294.90 17121.17 37903.90 2019-08-10 01:47:51.000 222 33815.59 294.88 17121.19 88888.00 2019-08-10 01:47:52.000 222 33815.60 294.88 17121.20 88888.00 2019-08-10 01:47:53.000 222 33815.62 294.84 17121.22 88888.00 2019-08-10 01:47:54.000 222 33815.63 294.80 17121.26 88888.00 2019-08-10 01:47:55.000 222 33815.67 294.79 17121.26 37903.88 2019-08-10 01:47:56.000 222 33815.67 294.76 17121.24 88888.00 2019-08-10 01:47:57.000 222 33815.65 294.75 17121.31 88888.00 2019-08-10 01:47:58.000 222 33815.70 294.75 17121.33 88888.00 2019-08-10 01:47:59.000 222 33815.74 294.78 17121.26 88888.00 2019-08-10 01:48:00.000 222 33815.68 294.77 17121.22 37904.05 2019-08-10 01:48:01.000 222 33815.69 294.78 17121.22 88888.00 2019-08-10 01:48:02.000 222 33815.71 294.77 17121.17 88888.00 2019-08-10 01:48:03.000 222 33815.71 294.77 17121.17 88888.00 2019-08-10 01:48:04.000 222 33815.71 294.76 17121.20 88888.00 2019-08-10 01:48:05.000 222 33815.70 294.73 17121.24 37903.99 2019-08-10 01:48:06.000 222 33815.70 294.72 17121.28 88888.00 2019-08-10 01:48:07.000 222 33815.70 294.70 17121.29 88888.00 2019-08-10 01:48:08.000 222 33815.71 294.69 17121.26 88888.00 2019-08-10 01:48:09.000 222 33815.72 294.69 17121.28 88888.00 2019-08-10 01:48:10.000 222 33815.75 294.69 17121.29 37904.08 2019-08-10 01:48:11.000 222 33815.77 294.68 17121.29 88888.00 2019-08-10 01:48:12.000 222 33815.74 294.64 17121.31 88888.00 2019-08-10 01:48:13.000 222 33815.70 294.65 17121.28 88888.00 2019-08-10 01:48:14.000 222 33815.66 294.64 17121.26 88888.00 2019-08-10 01:48:15.000 222 33815.70 294.70 17121.24 37904.07 2019-08-10 01:48:16.000 222 33815.72 294.68 17121.22 88888.00 2019-08-10 01:48:17.000 222 33815.71 294.66 17121.19 88888.00 2019-08-10 01:48:18.000 222 33815.72 294.64 17121.17 88888.00 2019-08-10 01:48:19.000 222 33815.73 294.63 17121.20 88888.00 2019-08-10 01:48:20.000 222 33815.75 294.62 17121.20 37904.18 2019-08-10 01:48:21.000 222 33815.70 294.61 17121.19 88888.00 2019-08-10 01:48:22.000 222 33815.77 294.62 17121.17 88888.00 2019-08-10 01:48:23.000 222 33815.77 294.58 17121.15 88888.00 2019-08-10 01:48:24.000 222 33815.77 294.53 17121.15 88888.00 2019-08-10 01:48:25.000 222 33815.75 294.51 17121.19 37904.12 2019-08-10 01:48:26.000 222 33815.72 294.53 17121.17 88888.00 2019-08-10 01:48:27.000 222 33815.74 294.55 17121.19 88888.00 2019-08-10 01:48:28.000 222 33815.72 294.53 17121.24 88888.00 2019-08-10 01:48:29.000 222 33815.73 294.52 17121.26 88888.00 2019-08-10 01:48:30.000 222 33815.75 294.48 17121.26 37904.12 2019-08-10 01:48:31.000 222 33815.77 294.45 17121.22 88888.00 2019-08-10 01:48:32.000 222 33815.76 294.45 17121.22 88888.00 2019-08-10 01:48:33.000 222 33815.78 294.46 17121.24 88888.00 2019-08-10 01:48:34.000 222 33815.77 294.45 17121.24 88888.00 2019-08-10 01:48:35.000 222 33815.77 294.41 17121.24 37904.15 2019-08-10 01:48:36.000 222 33815.75 294.37 17121.28 88888.00 2019-08-10 01:48:37.000 222 33815.74 294.37 17121.24 88888.00 2019-08-10 01:48:38.000 222 33815.75 294.38 17121.20 88888.00 2019-08-10 01:48:39.000 222 33815.82 294.35 17121.24 88888.00 2019-08-10 01:48:40.000 222 33815.81 294.31 17121.28 37904.13 2019-08-10 01:48:41.000 222 33815.80 294.31 17121.28 88888.00 2019-08-10 01:48:42.000 222 33815.84 294.31 17121.31 88888.00 2019-08-10 01:48:43.000 222 33815.83 294.32 17121.31 88888.00 2019-08-10 01:48:44.000 222 33815.86 294.28 17121.28 88888.00 2019-08-10 01:48:45.000 222 33815.87 294.25 17121.28 37904.10 2019-08-10 01:48:46.000 222 33815.84 294.26 17121.26 88888.00 2019-08-10 01:48:47.000 222 33815.83 294.27 17121.28 88888.00 2019-08-10 01:48:48.000 222 33815.81 294.24 17121.26 88888.00 2019-08-10 01:48:49.000 222 33815.84 294.20 17121.26 88888.00 2019-08-10 01:48:50.000 222 33815.89 294.17 17121.26 37904.24 2019-08-10 01:48:51.000 222 33815.94 294.13 17121.24 88888.00 2019-08-10 01:48:52.000 222 33815.96 294.12 17121.26 88888.00 2019-08-10 01:48:53.000 222 33815.94 294.15 17121.29 88888.00 2019-08-10 01:48:54.000 222 33815.93 294.14 17121.28 88888.00 2019-08-10 01:48:55.000 222 33815.92 294.10 17121.26 37904.22 2019-08-10 01:48:56.000 222 33815.98 294.12 17121.22 88888.00 2019-08-10 01:48:57.000 222 33816.02 294.05 17121.24 88888.00 2019-08-10 01:48:58.000 222 33815.99 294.05 17121.26 88888.00 2019-08-10 01:48:59.000 222 33816.04 294.05 17121.22 88888.00 2019-08-10 01:49:00.000 222 33816.05 294.04 17121.24 37904.32 2019-08-10 01:49:01.000 222 33816.05 294.03 17121.24 88888.00 2019-08-10 01:49:02.000 222 33816.09 294.01 17121.24 88888.00 2019-08-10 01:49:03.000 222 33816.12 294.01 17121.26 88888.00 2019-08-10 01:49:04.000 222 33816.10 294.03 17121.22 88888.00 2019-08-10 01:49:05.000 222 33816.07 294.04 17121.19 37904.31 2019-08-10 01:49:06.000 222 33816.10 294.01 17121.22 88888.00 2019-08-10 01:49:07.000 222 33816.15 293.99 17121.22 88888.00 2019-08-10 01:49:08.000 222 33816.16 293.95 17121.22 88888.00 2019-08-10 01:49:09.000 222 33816.18 293.98 17121.26 88888.00 2019-08-10 01:49:10.000 222 33816.23 294.01 17121.28 37904.42 2019-08-10 01:49:11.000 222 33816.23 294.01 17121.28 88888.00 2019-08-10 01:49:12.000 222 33816.26 293.99 17121.24 88888.00 2019-08-10 01:49:13.000 222 33816.29 294.00 17121.26 88888.00 2019-08-10 01:49:14.000 222 33816.29 293.96 17121.26 88888.00 2019-08-10 01:49:15.000 222 33816.33 293.93 17121.24 37904.57 2019-08-10 01:49:16.000 222 33816.40 293.93 17121.22 88888.00 2019-08-10 01:49:17.000 222 33816.44 293.91 17121.24 88888.00 2019-08-10 01:49:18.000 222 33816.47 293.91 17121.31 88888.00 2019-08-10 01:49:19.000 222 33816.50 293.93 17121.26 88888.00 2019-08-10 01:49:20.000 222 33816.51 293.94 17121.24 37904.73 2019-08-10 01:49:21.000 222 33816.52 293.95 17121.22 88888.00 2019-08-10 01:49:22.000 222 33816.56 293.94 17121.26 88888.00 2019-08-10 01:49:23.000 222 33816.60 293.92 17121.22 88888.00 2019-08-10 01:49:24.000 222 33816.62 293.91 17121.22 88888.00 2019-08-10 01:49:25.000 222 33816.61 293.92 17121.22 37904.81 2019-08-10 01:49:26.000 222 33816.60 293.89 17121.15 88888.00 2019-08-10 01:49:27.000 222 33816.59 293.84 17121.17 88888.00 2019-08-10 01:49:28.000 222 33816.59 293.83 17121.17 88888.00 2019-08-10 01:49:29.000 222 33816.62 293.84 17121.17 88888.00 2019-08-10 01:49:30.000 222 33816.63 293.81 17121.17 37904.87 2019-08-10 01:49:31.000 222 33816.63 293.75 17121.15 88888.00 2019-08-10 01:49:32.000 222 33816.62 293.71 17121.17 88888.00 2019-08-10 01:49:33.000 222 33816.62 293.73 17121.15 88888.00 2019-08-10 01:49:34.000 222 33816.61 293.70 17121.15 88888.00 2019-08-10 01:49:35.000 222 33816.61 293.72 17121.12 37904.83 2019-08-10 01:49:36.000 222 33816.61 293.71 17121.15 88888.00 2019-08-10 01:49:37.000 222 33816.66 293.69 17121.15 88888.00 2019-08-10 01:49:38.000 222 33816.73 293.64 17121.13 88888.00 2019-08-10 01:49:39.000 222 33816.70 293.63 17121.17 88888.00 2019-08-10 01:49:40.000 222 33816.71 293.64 17121.20 37904.83 2019-08-10 01:49:41.000 222 33816.73 293.62 17121.24 88888.00 2019-08-10 01:49:42.000 222 33816.71 293.57 17121.22 88888.00 2019-08-10 01:49:43.000 222 33816.72 293.52 17121.22 88888.00 2019-08-10 01:49:44.000 222 33816.70 293.46 17121.22 88888.00 2019-08-10 01:49:45.000 222 33816.67 293.44 17121.19 37904.89 2019-08-10 01:49:46.000 222 33816.65 293.42 17121.17 88888.00 2019-08-10 01:49:47.000 222 33816.63 293.36 17121.19 88888.00 2019-08-10 01:49:48.000 222 33816.63 293.33 17121.17 88888.00 2019-08-10 01:49:49.000 222 33816.63 293.33 17121.17 88888.00 2019-08-10 01:49:50.000 222 33816.62 293.31 17121.15 37904.78 2019-08-10 01:49:51.000 222 33816.60 293.25 17121.15 88888.00 2019-08-10 01:49:52.000 222 33816.57 293.21 17121.17 88888.00 2019-08-10 01:49:53.000 222 33816.50 293.19 17121.15 88888.00 2019-08-10 01:49:54.000 222 33816.50 293.12 17121.20 88888.00 2019-08-10 01:49:55.000 222 33816.50 293.10 17121.19 37904.75 2019-08-10 01:49:56.000 222 33816.50 293.09 17121.22 88888.00 2019-08-10 01:49:57.000 222 33816.50 293.04 17121.17 88888.00 2019-08-10 01:49:58.000 222 33816.52 293.03 17121.12 88888.00 2019-08-10 01:49:59.000 222 33816.51 293.02 17121.17 88888.00 2019-08-10 01:50:00.000 222 33816.52 293.01 17121.19 37904.73 2019-08-10 01:50:01.000 222 33816.55 293.02 17121.19 88888.00 2019-08-10 01:50:02.000 222 33816.55 292.98 17121.17 88888.00 2019-08-10 01:50:03.000 222 33816.54 292.97 17121.19 88888.00 2019-08-10 01:50:04.000 222 33816.61 292.99 17121.19 88888.00 2019-08-10 01:50:05.000 222 33816.62 292.98 17121.24 37904.84 2019-08-10 01:50:06.000 222 33816.63 292.93 17121.24 88888.00 2019-08-10 01:50:07.000 222 33816.66 292.87 17121.22 88888.00 2019-08-10 01:50:08.000 222 33816.65 292.85 17121.17 88888.00 2019-08-10 01:50:09.000 222 33816.72 292.86 17121.20 88888.00 2019-08-10 01:50:10.000 222 33816.78 292.85 17121.22 37904.84 2019-08-10 01:50:11.000 222 33816.85 292.84 17121.20 88888.00 2019-08-10 01:50:12.000 222 33816.85 292.83 17121.22 88888.00 2019-08-10 01:50:13.000 222 33816.90 292.80 17121.24 88888.00 2019-08-10 01:50:14.000 222 33816.92 292.82 17121.26 88888.00 2019-08-10 01:50:15.000 222 33816.95 292.85 17121.26 37905.04 2019-08-10 01:50:16.000 222 33817.02 292.83 17121.26 88888.00 2019-08-10 01:50:17.000 222 33817.07 292.83 17121.26 88888.00 2019-08-10 01:50:18.000 222 33817.06 292.78 17121.26 88888.00 2019-08-10 01:50:19.000 222 33817.10 292.78 17121.22 88888.00 2019-08-10 01:50:20.000 222 33817.14 292.79 17121.20 37905.20 2019-08-10 01:50:21.000 222 33817.23 292.78 17121.22 88888.00 2019-08-10 01:50:22.000 222 33817.28 292.79 17121.26 88888.00 2019-08-10 01:50:23.000 222 33817.29 292.76 17121.22 88888.00 2019-08-10 01:50:24.000 222 33817.29 292.77 17121.20 88888.00 2019-08-10 01:50:25.000 222 33817.33 292.77 17121.20 37905.33 2019-08-10 01:50:26.000 222 33817.36 292.80 17121.15 88888.00 2019-08-10 01:50:27.000 222 33817.35 292.82 17121.12 88888.00 2019-08-10 01:50:28.000 222 33817.38 292.83 17121.17 88888.00 2019-08-10 01:50:29.000 222 33817.41 292.82 17121.20 88888.00 2019-08-10 01:50:30.000 222 33817.39 292.78 17121.19 37905.57 2019-08-10 01:50:31.000 222 33817.39 292.78 17121.17 88888.00 2019-08-10 01:50:32.000 222 33817.44 292.81 17121.17 88888.00 2019-08-10 01:50:33.000 222 33817.49 292.81 17121.20 88888.00 2019-08-10 01:50:34.000 222 33817.47 292.81 17121.15 88888.00 2019-08-10 01:50:35.000 222 33817.45 292.79 17121.17 37905.57 2019-08-10 01:50:36.000 222 33817.45 292.78 17121.19 88888.00 2019-08-10 01:50:37.000 222 33817.42 292.78 17121.17 88888.00 2019-08-10 01:50:38.000 222 33817.44 292.75 17121.17 88888.00 2019-08-10 01:50:39.000 222 33817.41 292.71 17121.17 88888.00 2019-08-10 01:50:40.000 222 33817.39 292.68 17121.15 37905.46 2019-08-10 01:50:41.000 222 33817.36 292.66 17121.15 88888.00 2019-08-10 01:50:42.000 222 33817.31 292.67 17121.15 88888.00 2019-08-10 01:50:43.000 222 33817.36 292.68 17121.15 88888.00 2019-08-10 01:50:44.000 222 33817.33 292.65 17121.15 88888.00 2019-08-10 01:50:45.000 222 33817.28 292.60 17121.13 37905.47 2019-08-10 01:50:46.000 222 33817.28 292.57 17121.17 88888.00 2019-08-10 01:50:47.000 222 33817.26 292.58 17121.17 88888.00 2019-08-10 01:50:48.000 222 33817.24 292.58 17121.13 88888.00 2019-08-10 01:50:49.000 222 33817.20 292.59 17121.17 88888.00 2019-08-10 01:50:50.000 222 33817.18 292.57 17121.19 37905.39 2019-08-10 01:50:51.000 222 33817.14 292.53 17121.19 88888.00 2019-08-10 01:50:52.000 222 33817.12 292.53 17121.19 88888.00 2019-08-10 01:50:53.000 222 33817.12 292.48 17121.20 88888.00 2019-08-10 01:50:54.000 222 33817.14 292.46 17121.20 88888.00 2019-08-10 01:50:55.000 222 33817.09 292.46 17121.17 37905.31 2019-08-10 01:50:56.000 222 33817.06 292.47 17121.17 88888.00 2019-08-10 01:50:57.000 222 33817.00 292.46 17121.17 88888.00 2019-08-10 01:50:58.000 222 33817.05 292.46 17121.20 88888.00 2019-08-10 01:50:59.000 222 33817.07 292.48 17121.24 88888.00 2019-08-10 01:51:00.000 222 33817.04 292.42 17121.20 37905.24 2019-08-10 01:51:01.000 222 33817.05 292.35 17121.19 88888.00 2019-08-10 01:51:02.000 222 33817.05 292.35 17121.17 88888.00 2019-08-10 01:51:03.000 222 33817.04 292.34 17121.22 88888.00 2019-08-10 01:51:04.000 222 33817.08 292.31 17121.22 88888.00 2019-08-10 01:51:05.000 222 33817.04 292.30 17121.22 37905.19 2019-08-10 01:51:06.000 222 33817.06 292.28 17121.20 88888.00 2019-08-10 01:51:07.000 222 33817.11 292.23 17121.15 88888.00 2019-08-10 01:51:08.000 222 33817.15 292.24 17121.15 88888.00 2019-08-10 01:51:09.000 222 33817.14 292.23 17121.13 88888.00 2019-08-10 01:51:10.000 222 33817.18 292.24 17121.17 37905.28 2019-08-10 01:51:11.000 222 33817.22 292.18 17121.17 88888.00 2019-08-10 01:51:12.000 222 33817.21 292.12 17121.17 88888.00 2019-08-10 01:51:13.000 222 33817.26 292.20 17121.19 88888.00 2019-08-10 01:51:14.000 222 33817.30 292.20 17121.19 88888.00 2019-08-10 01:51:15.000 222 33817.32 292.16 17121.19 37905.39 2019-08-10 01:51:16.000 222 33817.31 292.15 17121.22 88888.00 2019-08-10 01:51:17.000 222 33817.36 292.12 17121.19 88888.00 2019-08-10 01:51:18.000 222 33817.40 292.08 17121.15 88888.00 2019-08-10 01:51:19.000 222 33817.44 292.13 17121.15 88888.00 2019-08-10 01:51:20.000 222 33817.47 292.13 17121.15 37905.42 2019-08-10 01:51:21.000 222 33817.50 292.14 17121.15 88888.00 2019-08-10 01:51:22.000 222 33817.53 292.14 17121.12 88888.00 2019-08-10 01:51:23.000 222 33817.56 292.14 17121.13 88888.00 2019-08-10 01:51:24.000 222 33817.61 292.13 17121.12 88888.00 2019-08-10 01:51:25.000 222 33817.63 292.13 17121.08 37905.62 2019-08-10 01:51:26.000 222 33817.62 292.18 17121.03 88888.00 2019-08-10 01:51:27.000 222 33817.66 292.17 17121.06 88888.00 2019-08-10 01:51:28.000 222 33817.69 292.17 17121.10 88888.00 2019-08-10 01:51:29.000 222 33817.75 292.18 17121.08 88888.00 2019-08-10 01:51:30.000 222 33817.76 292.15 17121.04 37905.66 2019-08-10 01:51:31.000 222 33817.79 292.11 17121.06 88888.00 2019-08-10 01:51:32.000 222 33817.82 292.13 17121.08 88888.00 2019-08-10 01:51:33.000 222 33817.83 292.15 17121.12 88888.00 2019-08-10 01:51:34.000 222 33817.86 292.17 17121.10 88888.00 2019-08-10 01:51:35.000 222 33817.86 292.18 17121.08 37905.89 2019-08-10 01:51:36.000 222 33817.83 292.19 17121.10 88888.00 2019-08-10 01:51:37.000 222 33817.82 292.17 17121.10 88888.00 2019-08-10 01:51:38.000 222 33817.84 292.13 17121.10 88888.00 2019-08-10 01:51:39.000 222 33817.82 292.14 17121.12 88888.00 2019-08-10 01:51:40.000 222 33817.76 292.11 17121.15 37905.84 2019-08-10 01:51:41.000 222 33817.75 292.07 17121.17 88888.00 2019-08-10 01:51:42.000 222 33817.70 292.07 17121.13 88888.00 2019-08-10 01:51:43.000 222 33817.73 292.10 17121.13 88888.00 2019-08-10 01:51:44.000 222 33817.70 292.13 17121.12 88888.00 2019-08-10 01:51:45.000 222 33817.65 292.10 17121.15 37905.93 2019-08-10 01:51:46.000 222 33817.63 292.08 17121.13 88888.00 2019-08-10 01:51:47.000 222 33817.60 292.07 17121.10 88888.00 2019-08-10 01:51:48.000 222 33817.56 292.05 17121.10 88888.00 2019-08-10 01:51:49.000 222 33817.52 292.07 17121.10 88888.00 2019-08-10 01:51:50.000 222 33817.48 292.09 17121.12 37905.69 2019-08-10 01:51:51.000 222 33817.50 292.05 17121.12 88888.00 2019-08-10 01:51:52.000 222 33817.49 292.06 17121.17 88888.00 2019-08-10 01:51:53.000 222 33817.47 292.09 17121.17 88888.00 2019-08-10 01:51:54.000 222 33817.42 292.08 17121.15 88888.00 2019-08-10 01:51:55.000 222 33817.41 292.05 17121.15 37905.57 2019-08-10 01:51:56.000 222 33817.40 292.06 17121.19 88888.00 2019-08-10 01:51:57.000 222 33817.41 292.04 17121.20 88888.00 2019-08-10 01:51:58.000 222 33817.41 292.06 17121.15 88888.00 2019-08-10 01:51:59.000 222 33817.38 292.04 17121.17 88888.00 2019-08-10 01:52:00.000 222 33817.38 292.09 17121.19 37905.52 2019-08-10 01:52:01.000 222 33817.38 292.09 17121.17 88888.00 2019-08-10 01:52:02.000 222 33817.37 292.06 17121.13 88888.00 2019-08-10 01:52:03.000 222 33817.35 292.06 17121.17 88888.00 2019-08-10 01:52:04.000 222 33817.34 292.09 17121.17 88888.00 2019-08-10 01:52:05.000 222 33817.37 292.11 17121.19 37905.50 2019-08-10 01:52:06.000 222 33817.37 292.06 17121.17 88888.00 2019-08-10 01:52:07.000 222 33817.37 292.04 17121.19 88888.00 2019-08-10 01:52:08.000 222 33817.40 292.04 17121.20 88888.00 2019-08-10 01:52:09.000 222 33817.42 292.04 17121.17 88888.00 2019-08-10 01:52:10.000 222 33817.47 292.06 17121.19 37905.52 2019-08-10 01:52:11.000 222 33817.46 292.08 17121.17 88888.00 2019-08-10 01:52:12.000 222 33817.48 292.04 17121.15 88888.00 2019-08-10 01:52:13.000 222 33817.52 292.05 17121.15 88888.00 2019-08-10 01:52:14.000 222 33817.50 292.05 17121.15 88888.00 2019-08-10 01:52:15.000 222 33817.52 292.02 17121.19 37905.54 2019-08-10 01:52:16.000 222 33817.54 292.00 17121.15 88888.00 2019-08-10 01:52:17.000 222 33817.58 292.01 17121.19 88888.00 2019-08-10 01:52:18.000 222 33817.61 291.99 17121.17 88888.00 2019-08-10 01:52:19.000 222 33817.63 291.95 17121.26 88888.00 2019-08-10 01:52:20.000 222 33817.63 291.95 17121.28 37905.74 2019-08-10 01:52:21.000 222 33817.65 291.98 17121.26 88888.00 2019-08-10 01:52:22.000 222 33817.73 291.95 17121.24 88888.00 2019-08-10 01:52:23.000 222 33817.75 291.94 17121.22 88888.00 2019-08-10 01:52:24.000 222 33817.72 291.91 17121.20 88888.00 2019-08-10 01:52:25.000 222 33817.70 291.88 17121.22 37905.68 2019-08-10 01:52:26.000 222 33817.72 291.87 17121.22 88888.00 2019-08-10 01:52:27.000 222 33817.75 291.84 17121.19 88888.00 2019-08-10 01:52:28.000 222 33817.74 291.81 17121.17 88888.00 2019-08-10 01:52:29.000 222 33817.77 291.77 17121.24 88888.00 2019-08-10 01:52:30.000 222 33817.77 291.75 17121.19 37905.87 2019-08-10 01:52:31.000 222 33817.76 291.74 17121.19 88888.00 2019-08-10 01:52:32.000 222 33817.74 291.69 17121.22 88888.00 2019-08-10 01:52:33.000 222 33817.74 291.66 17121.17 88888.00 2019-08-10 01:52:34.000 222 33817.74 291.65 17121.13 88888.00 2019-08-10 01:52:35.000 222 33817.71 291.66 17121.15 37905.79 2019-08-10 01:52:36.000 222 33817.73 291.62 17121.15 88888.00 2019-08-10 01:52:37.000 222 33817.77 291.61 17121.17 88888.00 2019-08-10 01:52:38.000 222 33817.73 291.62 17121.19 88888.00 2019-08-10 01:52:39.000 222 33817.73 291.62 17121.19 88888.00 2019-08-10 01:52:40.000 222 33817.72 291.55 17121.17 37905.75 2019-08-10 01:52:41.000 222 33817.70 291.57 17121.17 88888.00 2019-08-10 01:52:42.000 222 33817.72 291.57 17121.13 88888.00 2019-08-10 01:52:43.000 222 33817.72 291.53 17121.17 88888.00 2019-08-10 01:52:44.000 222 33817.68 291.53 17121.17 88888.00 2019-08-10 01:52:45.000 222 33817.71 291.56 17121.22 37905.80 2019-08-10 01:52:46.000 222 33817.71 291.59 17121.24 88888.00 2019-08-10 01:52:47.000 222 33817.75 291.55 17121.20 88888.00 2019-08-10 01:52:48.000 222 33817.71 291.47 17121.19 88888.00 2019-08-10 01:52:49.000 222 33817.71 291.50 17121.19 88888.00 2019-08-10 01:52:50.000 222 33817.78 291.48 17121.15 37905.75 2019-08-10 01:52:51.000 222 33817.78 291.50 17121.12 88888.00 2019-08-10 01:52:52.000 222 33817.75 291.56 17121.17 88888.00 2019-08-10 01:52:53.000 222 33817.75 291.58 17121.19 88888.00 2019-08-10 01:52:54.000 222 33817.75 291.58 17121.19 88888.00 2019-08-10 01:52:55.000 222 33817.76 291.53 17121.15 37905.79 2019-08-10 01:52:56.000 222 33817.72 291.50 17121.13 88888.00 2019-08-10 01:52:57.000 222 33817.71 291.54 17121.19 88888.00 2019-08-10 01:52:58.000 222 33817.70 291.55 17121.17 88888.00 2019-08-10 01:52:59.000 222 33817.70 291.57 17121.13 88888.00 2019-08-10 01:53:00.000 222 33817.67 291.53 17121.15 37905.81 2019-08-10 01:53:01.000 222 33817.66 291.52 17121.19 88888.00 2019-08-10 01:53:02.000 222 33817.65 291.53 17121.19 88888.00 2019-08-10 01:53:03.000 222 33817.65 291.54 17121.19 88888.00 2019-08-10 01:53:04.000 222 33817.59 291.53 17121.19 88888.00 2019-08-10 01:53:05.000 222 33817.54 291.52 17121.19 37905.73 2019-08-10 01:53:06.000 222 33817.56 291.49 17121.17 88888.00 2019-08-10 01:53:07.000 222 33817.59 291.51 17121.19 88888.00 2019-08-10 01:53:08.000 222 33817.56 291.51 17121.19 88888.00 2019-08-10 01:53:09.000 222 33817.54 291.52 17121.19 88888.00 2019-08-10 01:53:10.000 222 33817.54 291.51 17121.17 37905.63 2019-08-10 01:53:11.000 222 33817.51 291.50 17121.17 88888.00 2019-08-10 01:53:12.000 222 33817.47 291.50 17121.19 88888.00 2019-08-10 01:53:13.000 222 33817.44 291.51 17121.19 88888.00 2019-08-10 01:53:14.000 222 33817.39 291.47 17121.15 88888.00 2019-08-10 01:53:15.000 222 33817.40 291.48 17121.15 37905.58 2019-08-10 01:53:16.000 222 33817.33 291.48 17121.24 88888.00 2019-08-10 01:53:17.000 222 33817.28 291.48 17121.22 88888.00 2019-08-10 01:53:18.000 222 33817.26 291.47 17121.24 88888.00 2019-08-10 01:53:19.000 222 33817.26 291.46 17121.22 88888.00 2019-08-10 01:53:20.000 222 33817.22 291.43 17121.22 37905.44 2019-08-10 01:53:21.000 222 33817.19 291.45 17121.24 88888.00 2019-08-10 01:53:22.000 222 33817.14 291.45 17121.24 88888.00 2019-08-10 01:53:23.000 222 33817.12 291.45 17121.24 88888.00 2019-08-10 01:53:24.000 222 33817.06 291.45 17121.28 88888.00 2019-08-10 01:53:25.000 222 33817.05 291.41 17121.22 37905.29 2019-08-10 01:53:26.000 222 33817.04 291.41 17121.20 88888.00 2019-08-10 01:53:27.000 222 33817.04 291.37 17121.26 88888.00 2019-08-10 01:53:28.000 222 33817.00 291.35 17121.24 88888.00 2019-08-10 01:53:29.000 222 33817.01 291.37 17121.22 88888.00 2019-08-10 01:53:30.000 222 33817.00 291.35 17121.22 37905.29 2019-08-10 01:53:31.000 222 33816.98 291.38 17121.24 88888.00 2019-08-10 01:53:32.000 222 33816.99 291.34 17121.26 88888.00 2019-08-10 01:53:33.000 222 33817.02 291.34 17121.26 88888.00 2019-08-10 01:53:34.000 222 33817.08 291.33 17121.29 88888.00 2019-08-10 01:53:35.000 222 33817.12 291.34 17121.28 37905.25 2019-08-10 01:53:36.000 222 33817.12 291.31 17121.24 88888.00 2019-08-10 01:53:37.000 222 33817.13 291.31 17121.24 88888.00 2019-08-10 01:53:38.000 222 33817.15 291.29 17121.19 88888.00 2019-08-10 01:53:39.000 222 33817.22 291.33 17121.22 88888.00 2019-08-10 01:53:40.000 222 33817.29 291.35 17121.20 37905.35 2019-08-10 01:53:41.000 222 33817.30 291.33 17121.20 88888.00 2019-08-10 01:53:42.000 222 33817.30 291.33 17121.19 88888.00 2019-08-10 01:53:43.000 222 33817.37 291.34 17121.17 88888.00 2019-08-10 01:53:44.000 222 33817.44 291.33 17121.17 88888.00 2019-08-10 01:53:45.000 222 33817.44 291.31 17121.19 37905.51 2019-08-10 01:53:46.000 222 33817.47 291.32 17121.17 88888.00 2019-08-10 01:53:47.000 222 33817.51 291.33 17121.19 88888.00 2019-08-10 01:53:48.000 222 33817.52 291.33 17121.20 88888.00 2019-08-10 01:53:49.000 222 33817.56 291.37 17121.26 88888.00 2019-08-10 01:53:50.000 222 33817.56 291.35 17121.26 37905.71 2019-08-10 01:53:51.000 222 33817.60 291.33 17121.24 88888.00 2019-08-10 01:53:52.000 222 33817.62 291.37 17121.24 88888.00 2019-08-10 01:53:53.000 222 33817.58 291.32 17121.19 88888.00 2019-08-10 01:53:54.000 222 33817.61 291.31 17121.20 88888.00 2019-08-10 01:53:55.000 222 33817.62 291.30 17121.22 37905.67 2019-08-10 01:53:56.000 222 33817.61 291.27 17121.19 88888.00 2019-08-10 01:53:57.000 222 33817.58 291.24 17121.19 88888.00 2019-08-10 01:53:58.000 222 33817.60 291.25 17121.20 88888.00 2019-08-10 01:53:59.000 222 33817.58 291.23 17121.19 88888.00 2019-08-10 01:54:00.000 222 33817.51 291.16 17121.17 37905.73 2019-08-10 01:54:01.000 222 33817.50 291.14 17121.19 88888.00 2019-08-10 01:54:02.000 222 33817.47 291.16 17121.19 88888.00 2019-08-10 01:54:03.000 222 33817.46 291.16 17121.19 88888.00 2019-08-10 01:54:04.000 222 33817.45 291.17 17121.24 88888.00 2019-08-10 01:54:05.000 222 33817.42 291.12 17121.24 37905.55 2019-08-10 01:54:06.000 222 33817.36 291.08 17121.24 88888.00 2019-08-10 01:54:07.000 222 33817.31 291.07 17121.22 88888.00 2019-08-10 01:54:08.000 222 33817.29 291.00 17121.24 88888.00 2019-08-10 01:54:09.000 222 33817.22 290.97 17121.24 88888.00 2019-08-10 01:54:10.000 222 33817.17 290.96 17121.24 37905.40 2019-08-10 01:54:11.000 222 33817.14 290.96 17121.28 88888.00 2019-08-10 01:54:12.000 222 33817.11 290.89 17121.26 88888.00 2019-08-10 01:54:13.000 222 33817.02 290.89 17121.26 88888.00 2019-08-10 01:54:14.000 222 33816.99 290.89 17121.29 88888.00 2019-08-10 01:54:15.000 222 33816.97 290.89 17121.28 37905.25 2019-08-10 01:54:16.000 222 33816.91 290.88 17121.28 88888.00 2019-08-10 01:54:17.000 222 33816.90 290.88 17121.26 88888.00 2019-08-10 01:54:18.000 222 33816.89 290.87 17121.26 88888.00 2019-08-10 01:54:19.000 222 33816.91 290.87 17121.28 88888.00 2019-08-10 01:54:20.000 222 33816.89 290.87 17121.26 37905.11 2019-08-10 01:54:21.000 222 33816.85 290.91 17121.26 88888.00 2019-08-10 01:54:22.000 222 33816.83 290.92 17121.26 88888.00 2019-08-10 01:54:23.000 222 33816.84 290.90 17121.26 88888.00 2019-08-10 01:54:24.000 222 33816.86 290.91 17121.24 88888.00 2019-08-10 01:54:25.000 222 33816.90 290.94 17121.26 37905.11 2019-08-10 01:54:26.000 222 33816.93 290.96 17121.28 88888.00 2019-08-10 01:54:27.000 222 33816.91 290.97 17121.24 88888.00 2019-08-10 01:54:28.000 222 33816.90 291.01 17121.24 88888.00 2019-08-10 01:54:29.000 222 33816.97 291.03 17121.22 88888.00 2019-08-10 01:54:30.000 222 33817.01 291.03 17121.19 37905.13 2019-08-10 01:54:31.000 222 33817.00 291.03 17121.22 88888.00 2019-08-10 01:54:32.000 222 33817.00 291.05 17121.24 88888.00 2019-08-10 01:54:33.000 222 33817.02 291.06 17121.26 88888.00 2019-08-10 01:54:34.000 222 33817.09 291.04 17121.26 88888.00 2019-08-10 01:54:35.000 222 33817.14 291.03 17121.26 37905.28 2019-08-10 01:54:36.000 222 33817.19 291.00 17121.24 88888.00 2019-08-10 01:54:37.000 222 33817.16 290.98 17121.26 88888.00 2019-08-10 01:54:38.000 222 33817.17 290.98 17121.26 88888.00 2019-08-10 01:54:39.000 222 33817.18 290.97 17121.24 88888.00 2019-08-10 01:54:40.000 222 33817.20 290.97 17121.22 37905.38 2019-08-10 01:54:41.000 222 33817.25 290.98 17121.24 88888.00 2019-08-10 01:54:42.000 222 33817.30 290.93 17121.22 88888.00 2019-08-10 01:54:43.000 222 33817.30 290.91 17121.22 88888.00 2019-08-10 01:54:44.000 222 33817.28 290.89 17121.22 88888.00 2019-08-10 01:54:45.000 222 33817.25 290.92 17121.20 37905.45 2019-08-10 01:54:46.000 222 33817.24 290.93 17121.22 88888.00 2019-08-10 01:54:47.000 222 33817.28 290.92 17121.19 88888.00 2019-08-10 01:54:48.000 222 33817.31 290.90 17121.20 88888.00 2019-08-10 01:54:49.000 222 33817.34 290.91 17121.22 88888.00 2019-08-10 01:54:50.000 222 33817.38 290.90 17121.22 37905.46 2019-08-10 01:54:51.000 222 33817.40 290.89 17121.22 88888.00 2019-08-10 01:54:52.000 222 33817.36 290.90 17121.24 88888.00 2019-08-10 01:54:53.000 222 33817.38 290.88 17121.22 88888.00 2019-08-10 01:54:54.000 222 33817.37 290.89 17121.19 88888.00 2019-08-10 01:54:55.000 222 33817.34 290.89 17121.19 37905.56 2019-08-10 01:54:56.000 222 33817.33 290.87 17121.17 88888.00 2019-08-10 01:54:57.000 222 33817.27 290.85 17121.17 88888.00 2019-08-10 01:54:58.000 222 33817.23 290.83 17121.17 88888.00 2019-08-10 01:54:59.000 222 33817.21 290.79 17121.15 88888.00 2019-08-10 01:55:00.000 222 33817.19 290.77 17121.15 37905.49 2019-08-10 01:55:01.000 222 33817.15 290.74 17121.17 88888.00 2019-08-10 01:55:02.000 222 33817.15 290.71 17121.17 88888.00 2019-08-10 01:55:03.000 222 33817.10 290.69 17121.12 88888.00 2019-08-10 01:55:04.000 222 33817.00 290.67 17121.10 88888.00 2019-08-10 01:55:05.000 222 33816.96 290.66 17121.12 37905.31 2019-08-10 01:55:06.000 222 33816.99 290.66 17121.15 88888.00 2019-08-10 01:55:07.000 222 33816.94 290.62 17121.15 88888.00 2019-08-10 01:55:08.000 222 33816.92 290.58 17121.10 88888.00 2019-08-10 01:55:09.000 222 33816.90 290.56 17121.15 88888.00 2019-08-10 01:55:10.000 222 33816.84 290.57 17121.17 37905.23 2019-08-10 01:55:11.000 222 33816.86 290.53 17121.17 88888.00 2019-08-10 01:55:12.000 222 33816.87 290.45 17121.15 88888.00 2019-08-10 01:55:13.000 222 33816.86 290.45 17121.22 88888.00 2019-08-10 01:55:14.000 222 33816.87 290.46 17121.17 88888.00 2019-08-10 01:55:15.000 222 33816.89 290.46 17121.19 37905.18 2019-08-10 01:55:16.000 222 33816.87 290.44 17121.17 88888.00 2019-08-10 01:55:17.000 222 33816.92 290.42 17121.19 88888.00 2019-08-10 01:55:18.000 222 33816.89 290.47 17121.22 88888.00 2019-08-10 01:55:19.000 222 33816.92 290.45 17121.22 88888.00 2019-08-10 01:55:20.000 222 33816.95 290.45 17121.17 37905.10 2019-08-10 01:55:21.000 222 33816.94 290.47 17121.17 88888.00 2019-08-10 01:55:22.000 222 33816.95 290.50 17121.19 88888.00 2019-08-10 01:55:23.000 222 33816.97 290.53 17121.22 88888.00 2019-08-10 01:55:24.000 222 33816.99 290.51 17121.24 88888.00 2019-08-10 01:55:25.000 222 33817.06 290.48 17121.22 37905.16 2019-08-10 01:55:26.000 222 33817.12 290.48 17121.19 88888.00 2019-08-10 01:55:27.000 222 33817.15 290.48 17121.22 88888.00 2019-08-10 01:55:28.000 222 33817.17 290.52 17121.24 88888.00 2019-08-10 01:55:29.000 222 33817.25 290.58 17121.22 88888.00 2019-08-10 01:55:30.000 222 33817.33 290.58 17121.19 37905.40 2019-08-10 01:55:31.000 222 33817.38 290.59 17121.20 88888.00 2019-08-10 01:55:32.000 222 33817.43 290.57 17121.20 88888.00 2019-08-10 01:55:33.000 222 33817.49 290.57 17121.19 88888.00 2019-08-10 01:55:34.000 222 33817.52 290.57 17121.19 88888.00 2019-08-10 01:55:35.000 222 33817.62 290.54 17121.15 37905.53 2019-08-10 01:55:36.000 222 33817.70 290.51 17121.13 88888.00 2019-08-10 01:55:37.000 222 33817.73 290.50 17121.15 88888.00 2019-08-10 01:55:38.000 222 33817.72 290.50 17121.15 88888.00 2019-08-10 01:55:39.000 222 33817.75 290.52 17121.15 88888.00 2019-08-10 01:55:40.000 222 33817.76 290.56 17121.10 37905.83 2019-08-10 01:55:41.000 222 33817.76 290.55 17121.12 88888.00 2019-08-10 01:55:42.000 222 33817.83 290.54 17121.10 88888.00 2019-08-10 01:55:43.000 222 33817.90 290.55 17121.12 88888.00 2019-08-10 01:55:44.000 222 33817.91 290.53 17121.13 88888.00 2019-08-10 01:55:45.000 222 33817.90 290.54 17121.12 37905.86 2019-08-10 01:55:46.000 222 33817.93 290.53 17121.12 88888.00 2019-08-10 01:55:47.000 222 33817.94 290.48 17121.12 88888.00 2019-08-10 01:55:48.000 222 33817.91 290.48 17121.12 88888.00 2019-08-10 01:55:49.000 222 33817.91 290.53 17121.15 88888.00 2019-08-10 01:55:50.000 222 33817.93 290.54 17121.15 37905.97 2019-08-10 01:55:51.000 222 33817.93 290.51 17121.13 88888.00 2019-08-10 01:55:52.000 222 33817.90 290.49 17121.12 88888.00 2019-08-10 01:55:53.000 222 33817.88 290.49 17121.10 88888.00 2019-08-10 01:55:54.000 222 33817.90 290.48 17121.08 88888.00 2019-08-10 01:55:55.000 222 33817.89 290.47 17121.10 37906.00 2019-08-10 01:55:56.000 222 33817.84 290.47 17121.10 88888.00 2019-08-10 01:55:57.000 222 33817.78 290.46 17121.10 88888.00 2019-08-10 01:55:58.000 222 33817.78 290.42 17121.08 88888.00 2019-08-10 01:55:59.000 222 33817.79 290.45 17121.10 88888.00 2019-08-10 01:56:00.000 222 33817.75 290.44 17121.15 37905.95 2019-08-10 01:56:01.000 222 33817.71 290.44 17121.19 88888.00 2019-08-10 01:56:02.000 222 33817.72 290.42 17121.17 88888.00 2019-08-10 01:56:03.000 222 33817.75 290.46 17121.13 88888.00 2019-08-10 01:56:04.000 222 33817.71 290.44 17121.17 88888.00 2019-08-10 01:56:05.000 222 33817.66 290.44 17121.15 37905.82 2019-08-10 01:56:06.000 222 33817.66 290.46 17121.17 88888.00 2019-08-10 01:56:07.000 222 33817.68 290.40 17121.19 88888.00 2019-08-10 01:56:08.000 222 33817.66 290.35 17121.20 88888.00 2019-08-10 01:56:09.000 222 33817.67 290.30 17121.20 88888.00 2019-08-10 01:56:10.000 222 33817.67 290.29 17121.17 37905.81 2019-08-10 01:56:11.000 222 33817.67 290.29 17121.15 88888.00 2019-08-10 01:56:12.000 222 33817.69 290.27 17121.13 88888.00 2019-08-10 01:56:13.000 222 33817.68 290.26 17121.19 88888.00 2019-08-10 01:56:14.000 222 33817.69 290.21 17121.22 88888.00 2019-08-10 01:56:15.000 222 33817.67 290.23 17121.19 37905.76 2019-08-10 01:56:16.000 222 33817.67 290.23 17121.19 88888.00 2019-08-10 01:56:17.000 222 33817.67 290.21 17121.17 88888.00 2019-08-10 01:56:18.000 222 33817.69 290.18 17121.19 88888.00 2019-08-10 01:56:19.000 222 33817.71 290.15 17121.20 88888.00 2019-08-10 01:56:20.000 222 33817.72 290.16 17121.19 37905.78 2019-08-10 01:56:21.000 222 33817.71 290.16 17121.17 88888.00 2019-08-10 01:56:22.000 222 33817.68 290.14 17121.15 88888.00 2019-08-10 01:56:23.000 222 33817.69 290.07 17121.12 88888.00 2019-08-10 01:56:24.000 222 33817.74 290.03 17121.13 88888.00 2019-08-10 01:56:25.000 222 33817.79 290.03 17121.13 37905.78 2019-08-10 01:56:26.000 222 33817.82 290.04 17121.15 88888.00 2019-08-10 01:56:27.000 222 33817.85 290.03 17121.15 88888.00 2019-08-10 01:56:28.000 222 33817.89 289.99 17121.15 88888.00 2019-08-10 01:56:29.000 222 33817.90 289.95 17121.15 88888.00 2019-08-10 01:56:30.000 222 33817.93 289.98 17121.17 37905.84 2019-08-10 01:56:31.000 222 33817.98 290.01 17121.19 88888.00 2019-08-10 01:56:32.000 222 33817.98 289.98 17121.17 88888.00 2019-08-10 01:56:33.000 222 33817.99 289.99 17121.13 88888.00 2019-08-10 01:56:34.000 222 33818.01 290.02 17121.13 88888.00 2019-08-10 01:56:35.000 222 33818.05 290.00 17121.10 37905.95 2019-08-10 01:56:36.000 222 33818.07 289.99 17121.08 88888.00 2019-08-10 01:56:37.000 222 33818.12 289.99 17121.08 88888.00 2019-08-10 01:56:38.000 222 33818.15 289.97 17121.06 88888.00 2019-08-10 01:56:39.000 222 33818.17 289.95 17121.06 88888.00 2019-08-10 01:56:40.000 222 33818.18 289.91 17121.04 37905.96 2019-08-10 01:56:41.000 222 33818.21 289.92 17121.06 88888.00 2019-08-10 01:56:42.000 222 33818.24 289.93 17121.08 88888.00 2019-08-10 01:56:43.000 222 33818.27 289.88 17121.08 88888.00 2019-08-10 01:56:44.000 222 33818.28 289.86 17121.06 88888.00 2019-08-10 01:56:45.000 222 33818.33 289.84 17121.10 37906.21 2019-08-10 01:56:46.000 222 33818.33 289.83 17121.08 88888.00 2019-08-10 01:56:47.000 222 33818.30 289.81 17121.06 88888.00 2019-08-10 01:56:48.000 222 33818.32 289.84 17121.06 88888.00 2019-08-10 01:56:49.000 222 33818.35 289.82 17121.08 88888.00 2019-08-10 01:56:50.000 222 33818.31 289.80 17121.04 37906.27 2019-08-10 01:56:51.000 222 33818.33 289.81 17121.04 88888.00 2019-08-10 01:56:52.000 222 33818.35 289.81 17121.08 88888.00 2019-08-10 01:56:53.000 222 33818.34 289.76 17121.04 88888.00 2019-08-10 01:56:54.000 222 33818.32 289.73 17121.08 88888.00 2019-08-10 01:56:55.000 222 33818.34 289.72 17121.13 37906.32 2019-08-10 01:56:56.000 222 33818.34 289.70 17121.08 88888.00 2019-08-10 01:56:57.000 222 33818.31 289.71 17121.10 88888.00 2019-08-10 01:56:58.000 222 33818.30 289.69 17121.08 88888.00 2019-08-10 01:56:59.000 222 33818.34 289.69 17121.04 88888.00 2019-08-10 01:57:00.000 222 33818.33 289.69 17121.03 37906.32 2019-08-10 01:57:01.000 222 33818.30 289.70 17121.03 88888.00 2019-08-10 01:57:02.000 222 33818.30 289.67 17121.03 88888.00 2019-08-10 01:57:03.000 222 33818.30 289.63 17121.01 88888.00 2019-08-10 01:57:04.000 222 33818.28 289.58 17121.03 88888.00 2019-08-10 01:57:05.000 222 33818.25 289.58 17120.99 37906.19 2019-08-10 01:57:06.000 222 33818.25 289.59 17120.97 88888.00 2019-08-10 01:57:07.000 222 33818.24 289.59 17121.03 88888.00 2019-08-10 01:57:08.000 222 33818.18 289.58 17121.04 88888.00 2019-08-10 01:57:09.000 222 33818.15 289.61 17121.08 88888.00 2019-08-10 01:57:10.000 222 33818.11 289.60 17121.06 37906.19 2019-08-10 01:57:11.000 222 33818.08 289.53 17121.08 88888.00 2019-08-10 01:57:12.000 222 33818.04 289.50 17121.10 88888.00 2019-08-10 01:57:13.000 222 33818.03 289.52 17121.08 88888.00 2019-08-10 01:57:14.000 222 33818.00 289.57 17121.10 88888.00 2019-08-10 01:57:15.000 222 33817.99 289.58 17121.08 37906.09 2019-08-10 01:57:16.000 222 33817.95 289.60 17121.10 88888.00 2019-08-10 01:57:17.000 222 33817.91 289.64 17121.08 88888.00 2019-08-10 01:57:18.000 222 33817.89 289.65 17121.12 88888.00 2019-08-10 01:57:19.000 222 33817.92 289.65 17121.12 88888.00 2019-08-10 01:57:20.000 222 33817.94 289.63 17121.10 37905.94 2019-08-10 01:57:21.000 222 33817.97 289.66 17121.12 88888.00 2019-08-10 01:57:22.000 222 33817.97 289.69 17121.12 88888.00 2019-08-10 01:57:23.000 222 33817.91 289.67 17121.10 88888.00 2019-08-10 01:57:24.000 222 33817.89 289.69 17121.12 88888.00 2019-08-10 01:57:25.000 222 33817.92 289.66 17121.15 37906.01 2019-08-10 01:57:26.000 222 33817.94 289.69 17121.15 88888.00 2019-08-10 01:57:27.000 222 33817.96 289.73 17121.10 88888.00 2019-08-10 01:57:28.000 222 33818.00 289.77 17121.12 88888.00 2019-08-10 01:57:29.000 222 33818.03 289.73 17121.10 88888.00 2019-08-10 01:57:30.000 222 33818.04 289.78 17121.12 37905.97 2019-08-10 01:57:31.000 222 33818.05 289.76 17121.10 88888.00 2019-08-10 01:57:32.000 222 33818.09 289.77 17121.08 88888.00 2019-08-10 01:57:33.000 222 33818.10 289.75 17121.10 88888.00 2019-08-10 01:57:34.000 222 33818.17 289.76 17121.10 88888.00 2019-08-10 01:57:35.000 222 33818.18 289.77 17121.06 37906.10 2019-08-10 01:57:36.000 222 33818.19 289.77 17121.06 88888.00 2019-08-10 01:57:37.000 222 33818.24 289.79 17121.08 88888.00 2019-08-10 01:57:38.000 222 33818.26 289.79 17121.10 88888.00 2019-08-10 01:57:39.000 222 33818.25 289.80 17121.06 88888.00 2019-08-10 01:57:40.000 222 33818.27 289.77 17121.08 37906.23 2019-08-10 01:57:41.000 222 33818.33 289.79 17121.12 88888.00 2019-08-10 01:57:42.000 222 33818.34 289.77 17121.10 88888.00 2019-08-10 01:57:43.000 222 33818.37 289.73 17121.12 88888.00 2019-08-10 01:57:44.000 222 33818.38 289.71 17121.12 88888.00 2019-08-10 01:57:45.000 222 33818.37 289.68 17121.08 37906.33 2019-08-10 01:57:46.000 222 33818.40 289.73 17121.10 88888.00 2019-08-10 01:57:47.000 222 33818.39 289.73 17121.10 88888.00 2019-08-10 01:57:48.000 222 33818.40 289.70 17121.08 88888.00 2019-08-10 01:57:49.000 222 33818.46 289.66 17121.08 88888.00 2019-08-10 01:57:50.000 222 33818.43 289.61 17121.04 37906.39 2019-08-10 01:57:51.000 222 33818.40 289.60 17121.13 88888.00 2019-08-10 01:57:52.000 222 33818.40 289.59 17121.08 88888.00 2019-08-10 01:57:53.000 222 33818.39 289.56 17121.08 88888.00 2019-08-10 01:57:54.000 222 33818.37 289.52 17121.08 88888.00 2019-08-10 01:57:55.000 222 33818.34 289.46 17121.06 37906.35 2019-08-10 01:57:56.000 222 33818.34 289.46 17121.08 88888.00 2019-08-10 01:57:57.000 222 33818.33 289.42 17121.04 88888.00 2019-08-10 01:57:58.000 222 33818.33 289.37 17121.10 88888.00 2019-08-10 01:57:59.000 222 33818.32 289.39 17121.08 88888.00 2019-08-10 01:58:00.000 222 33818.34 289.40 17121.06 37906.39 2019-08-10 01:58:01.000 222 33818.35 289.36 17121.10 88888.00 2019-08-10 01:58:02.000 222 33818.36 289.34 17121.12 88888.00 2019-08-10 01:58:03.000 222 33818.36 289.30 17121.04 88888.00 2019-08-10 01:58:04.000 222 33818.32 289.31 17121.06 88888.00 2019-08-10 01:58:05.000 222 33818.33 289.32 17121.12 37906.30 2019-08-10 01:58:06.000 222 33818.35 289.30 17121.12 88888.00 2019-08-10 01:58:07.000 222 33818.37 289.25 17121.10 88888.00 2019-08-10 01:58:08.000 222 33818.38 289.27 17121.13 88888.00 2019-08-10 01:58:09.000 222 33818.41 289.25 17121.12 88888.00 2019-08-10 01:58:10.000 222 33818.40 289.22 17121.10 37906.30 2019-08-10 01:58:11.000 222 33818.42 289.16 17121.10 88888.00 2019-08-10 01:58:12.000 222 33818.42 289.15 17121.10 88888.00 2019-08-10 01:58:13.000 222 33818.44 289.15 17121.06 88888.00 2019-08-10 01:58:14.000 222 33818.48 289.16 17121.10 88888.00 2019-08-10 01:58:15.000 222 33818.50 289.12 17121.08 37906.30 2019-08-10 01:58:16.000 222 33818.54 289.11 17121.06 88888.00 2019-08-10 01:58:17.000 222 33818.56 289.07 17121.08 88888.00 2019-08-10 01:58:18.000 222 33818.57 289.07 17121.08 88888.00 2019-08-10 01:58:19.000 222 33818.60 289.09 17121.10 88888.00 2019-08-10 01:58:20.000 222 33818.63 289.12 17121.08 37906.32 2019-08-10 01:58:21.000 222 33818.66 289.10 17121.08 88888.00 2019-08-10 01:58:22.000 222 33818.69 289.11 17121.08 88888.00 2019-08-10 01:58:23.000 222 33818.73 289.09 17121.10 88888.00 2019-08-10 01:58:24.000 222 33818.78 289.09 17121.12 88888.00 2019-08-10 01:58:25.000 222 33818.81 289.08 17121.10 37906.59 2019-08-10 01:58:26.000 222 33818.83 289.10 17121.08 88888.00 2019-08-10 01:58:27.000 222 33818.90 289.07 17121.08 88888.00 2019-08-10 01:58:28.000 222 33818.89 289.05 17121.04 88888.00 2019-08-10 01:58:29.000 222 33818.94 289.08 17121.01 88888.00 2019-08-10 01:58:30.000 222 33818.99 289.09 17121.01 37906.72 2019-08-10 01:58:31.000 222 33818.95 289.06 17121.01 88888.00 2019-08-10 01:58:32.000 222 33818.97 289.09 17121.04 88888.00 2019-08-10 01:58:33.000 222 33819.03 289.11 17121.06 88888.00 2019-08-10 01:58:34.000 222 33819.06 289.11 17121.06 88888.00 2019-08-10 01:58:35.000 222 33819.05 289.11 17121.06 37906.91 2019-08-10 01:58:36.000 222 33819.09 289.09 17121.04 88888.00 2019-08-10 01:58:37.000 222 33819.12 289.10 17121.06 88888.00 2019-08-10 01:58:38.000 222 33819.13 289.12 17121.03 88888.00 2019-08-10 01:58:39.000 222 33819.14 289.14 17121.03 88888.00 2019-08-10 01:58:40.000 222 33819.16 289.12 17121.08 37906.98 2019-08-10 01:58:41.000 222 33819.13 289.14 17121.08 88888.00 2019-08-10 01:58:42.000 222 33819.11 289.15 17121.06 88888.00 2019-08-10 01:58:43.000 222 33819.11 289.14 17121.08 88888.00 2019-08-10 01:58:44.000 222 33819.10 289.16 17121.03 88888.00 2019-08-10 01:58:45.000 222 33819.08 289.09 17121.01 37906.96 2019-08-10 01:58:46.000 222 33819.05 289.11 17121.01 88888.00 2019-08-10 01:58:47.000 222 33819.09 289.12 17121.01 88888.00 2019-08-10 01:58:48.000 222 33819.04 289.11 17121.04 88888.00 2019-08-10 01:58:49.000 222 33818.99 289.10 17121.03 88888.00 2019-08-10 01:58:50.000 222 33818.97 289.12 17120.99 37906.84 2019-08-10 01:58:51.000 222 33818.92 289.11 17120.99 88888.00 2019-08-10 01:58:52.000 222 33818.89 289.11 17121.04 88888.00 2019-08-10 01:58:53.000 222 33818.85 289.07 17121.08 88888.00 2019-08-10 01:58:54.000 222 33818.85 289.06 17121.06 88888.00 2019-08-10 01:58:55.000 222 33818.86 289.08 17121.06 37906.75 2019-08-10 01:58:56.000 222 33818.78 289.09 17121.08 88888.00 2019-08-10 01:58:57.000 222 33818.76 289.06 17121.06 88888.00 2019-08-10 01:58:58.000 222 33818.76 289.03 17121.04 88888.00 2019-08-10 01:58:59.000 222 33818.76 289.06 17121.06 88888.00 2019-08-10 01:59:00.000 222 33818.76 289.08 17121.08 37906.71 2019-08-10 01:59:01.000 222 33818.73 289.08 17121.08 88888.00 2019-08-10 01:59:02.000 222 33818.72 289.08 17121.04 88888.00 2019-08-10 01:59:03.000 222 33818.76 289.12 17121.06 88888.00 2019-08-10 01:59:04.000 222 33818.77 289.14 17121.03 88888.00 2019-08-10 01:59:05.000 222 33818.73 289.11 17120.97 37906.57 2019-08-10 01:59:06.000 222 33818.72 289.12 17121.03 88888.00 2019-08-10 01:59:07.000 222 33818.75 289.07 17120.97 88888.00 2019-08-10 01:59:08.000 222 33818.79 289.05 17120.99 88888.00 2019-08-10 01:59:09.000 222 33818.82 289.03 17121.03 88888.00 2019-08-10 01:59:10.000 222 33818.85 289.08 17121.01 37906.58 2019-08-10 01:59:11.000 222 33818.85 289.13 17121.06 88888.00 2019-08-10 01:59:12.000 222 33818.87 289.09 17121.03 88888.00 2019-08-10 01:59:13.000 222 33818.86 289.06 17121.06 88888.00 2019-08-10 01:59:14.000 222 33818.87 289.08 17121.08 88888.00 2019-08-10 01:59:15.000 222 33818.90 289.04 17121.03 37906.67 2019-08-10 01:59:16.000 222 33818.90 288.99 17121.03 88888.00 2019-08-10 01:59:17.000 222 33818.86 288.97 17121.06 88888.00 2019-08-10 01:59:18.000 222 33818.83 288.95 17121.01 88888.00 2019-08-10 01:59:19.000 222 33818.81 288.92 17120.99 88888.00 2019-08-10 01:59:20.000 222 33818.78 288.94 17120.99 37906.69 2019-08-10 01:59:21.000 222 33818.78 288.90 17121.03 88888.00 2019-08-10 01:59:22.000 222 33818.75 288.84 17121.03 88888.00 2019-08-10 01:59:23.000 222 33818.78 288.85 17120.97 88888.00 2019-08-10 01:59:24.000 222 33818.77 288.83 17120.99 88888.00 2019-08-10 01:59:25.000 222 33818.72 288.79 17121.01 37906.60 2019-08-10 01:59:26.000 222 33818.72 288.74 17121.01 88888.00 2019-08-10 01:59:27.000 222 33818.74 288.75 17120.99 88888.00 2019-08-10 01:59:28.000 222 33818.75 288.73 17121.03 88888.00 2019-08-10 01:59:29.000 222 33818.77 288.69 17121.03 88888.00 2019-08-10 01:59:30.000 222 33818.73 288.68 17120.99 37906.68 2019-08-10 01:59:31.000 222 33818.75 288.60 17120.97 88888.00 2019-08-10 01:59:32.000 222 33818.75 288.55 17120.95 88888.00 2019-08-10 01:59:33.000 222 33818.78 288.55 17120.99 88888.00 2019-08-10 01:59:34.000 222 33818.79 288.55 17120.99 88888.00 2019-08-10 01:59:35.000 222 33818.84 288.54 17120.97 37906.62 2019-08-10 01:59:36.000 222 33818.91 288.51 17120.99 88888.00 2019-08-10 01:59:37.000 222 33818.90 288.49 17120.97 88888.00 2019-08-10 01:59:38.000 222 33818.89 288.48 17120.97 88888.00 2019-08-10 01:59:39.000 222 33818.92 288.48 17121.01 88888.00 2019-08-10 01:59:40.000 222 33818.90 288.47 17121.01 37906.77 2019-08-10 01:59:41.000 222 33818.88 288.44 17121.03 88888.00 2019-08-10 01:59:42.000 222 33818.94 288.44 17120.99 88888.00 2019-08-10 01:59:43.000 222 33819.00 288.42 17120.99 88888.00 2019-08-10 01:59:44.000 222 33819.01 288.43 17121.01 88888.00 2019-08-10 01:59:45.000 222 33819.06 288.38 17121.03 37906.79 2019-08-10 01:59:46.000 222 33819.11 288.35 17121.04 88888.00 2019-08-10 01:59:47.000 222 33819.17 288.40 17121.03 88888.00 2019-08-10 01:59:48.000 222 33819.20 288.39 17120.99 88888.00 2019-08-10 01:59:49.000 222 33819.23 288.41 17121.04 88888.00 2019-08-10 01:59:50.000 222 33819.25 288.38 17121.06 37907.02 2019-08-10 01:59:51.000 222 33819.30 288.38 17121.03 88888.00 2019-08-10 01:59:52.000 222 33819.35 288.40 17120.99 88888.00 2019-08-10 01:59:53.000 222 33819.40 288.38 17121.03 88888.00 2019-08-10 01:59:54.000 222 33819.46 288.39 17121.03 88888.00 2019-08-10 01:59:55.000 222 33819.50 288.45 17121.06 37907.13 2019-08-10 01:59:56.000 222 33819.55 288.47 17121.06 88888.00 2019-08-10 01:59:57.000 222 33819.55 288.46 17121.01 88888.00 2019-08-10 01:59:58.000 222 33819.58 288.50 17121.03 88888.00 2019-08-10 01:59:59.000 222 33819.56 288.47 17121.01 88888.00 2019-08-10 02:00:00.000 222 33819.57 288.45 17121.03 37907.33 2019-08-10 02:00:01.000 222 33819.54 288.49 17121.01 88888.00 2019-08-10 02:00:02.000 222 33819.52 288.51 17120.97 88888.00 2019-08-10 02:00:03.000 222 33819.51 288.56 17120.97 88888.00 2019-08-10 02:00:04.000 222 33819.50 288.58 17121.01 88888.00 2019-08-10 02:00:05.000 222 33819.49 288.56 17120.99 37907.33 2019-08-10 02:00:06.000 222 33819.41 288.53 17120.97 88888.00 2019-08-10 02:00:07.000 222 33819.40 288.53 17120.97 88888.00 2019-08-10 02:00:08.000 222 33819.40 288.55 17121.01 88888.00 2019-08-10 02:00:09.000 222 33819.36 288.57 17121.01 88888.00 2019-08-10 02:00:10.000 222 33819.34 288.56 17120.97 37907.23 2019-08-10 02:00:11.000 222 33819.31 288.59 17120.99 88888.00 2019-08-10 02:00:12.000 222 33819.29 288.62 17121.03 88888.00 2019-08-10 02:00:13.000 222 33819.22 288.67 17121.04 88888.00 2019-08-10 02:00:14.000 222 33819.23 288.71 17121.06 88888.00 2019-08-10 02:00:15.000 222 33819.16 288.68 17121.06 37907.11 2019-08-10 02:00:16.000 222 33819.13 288.67 17121.06 88888.00 2019-08-10 02:00:17.000 222 33819.09 288.65 17121.08 88888.00 2019-08-10 02:00:18.000 222 33819.06 288.66 17121.04 88888.00 2019-08-10 02:00:19.000 222 33819.02 288.67 17121.06 88888.00 2019-08-10 02:00:20.000 222 33819.00 288.70 17121.04 37907.01 2019-08-10 02:00:21.000 222 33818.97 288.73 17121.01 88888.00 2019-08-10 02:00:22.000 222 33818.96 288.71 17121.01 88888.00 2019-08-10 02:00:23.000 222 33818.93 288.69 17121.06 88888.00 2019-08-10 02:00:24.000 222 33818.93 288.66 17121.04 88888.00 2019-08-10 02:00:25.000 222 33818.89 288.68 17121.06 37906.80 2019-08-10 02:00:26.000 222 33818.88 288.66 17121.04 88888.00 2019-08-10 02:00:27.000 222 33818.90 288.64 17121.01 88888.00 2019-08-10 02:00:28.000 222 33818.91 288.64 17121.01 88888.00 2019-08-10 02:00:29.000 222 33818.93 288.59 17120.99 88888.00 2019-08-10 02:00:30.000 222 33818.94 288.58 17120.99 37906.72 2019-08-10 02:00:31.000 222 33818.95 288.57 17120.99 88888.00 2019-08-10 02:00:32.000 222 33818.99 288.60 17121.03 88888.00 2019-08-10 02:00:33.000 222 33819.04 288.59 17121.03 88888.00 2019-08-10 02:00:34.000 222 33819.10 288.57 17121.03 88888.00 2019-08-10 02:00:35.000 222 33819.13 288.56 17121.01 37906.81 2019-08-10 02:00:36.000 222 33819.20 288.55 17121.01 88888.00 2019-08-10 02:00:37.000 222 33819.21 288.53 17121.06 88888.00 2019-08-10 02:00:38.000 222 33819.20 288.51 17121.04 88888.00 2019-08-10 02:00:39.000 222 33819.27 288.48 17121.03 88888.00 2019-08-10 02:00:40.000 222 33819.36 288.42 17121.01 37907.07 2019-08-10 02:00:41.000 222 33819.39 288.42 17120.97 88888.00 2019-08-10 02:00:42.000 222 33819.39 288.38 17120.99 88888.00 2019-08-10 02:00:43.000 222 33819.45 288.35 17120.97 88888.00 2019-08-10 02:00:44.000 222 33819.52 288.33 17120.99 88888.00 2019-08-10 02:00:45.000 222 33819.59 288.31 17120.94 37907.13 2019-08-10 02:00:46.000 222 33819.61 288.25 17120.94 88888.00 2019-08-10 02:00:47.000 222 33819.62 288.18 17120.92 88888.00 2019-08-10 02:00:48.000 222 33819.62 288.18 17120.95 88888.00 2019-08-10 02:00:49.000 222 33819.68 288.16 17120.97 88888.00 2019-08-10 02:00:50.000 222 33819.74 288.14 17120.97 37907.44 2019-08-10 02:00:51.000 222 33819.79 288.12 17120.95 88888.00 2019-08-10 02:00:52.000 222 33819.86 288.10 17120.99 88888.00 2019-08-10 02:00:53.000 222 33819.83 288.04 17120.99 88888.00 2019-08-10 02:00:54.000 222 33819.82 288.00 17120.97 88888.00 2019-08-10 02:00:55.000 222 33819.85 287.96 17120.99 37907.44 2019-08-10 02:00:56.000 222 33819.86 287.93 17120.99 88888.00 2019-08-10 02:00:57.000 222 33819.86 287.90 17121.01 88888.00 2019-08-10 02:00:58.000 222 33819.85 287.86 17120.99 88888.00 2019-08-10 02:00:59.000 222 33819.84 287.85 17120.95 88888.00 2019-08-10 02:01:00.000 222 33819.86 287.80 17120.97 37907.60 2019-08-10 02:01:01.000 222 33819.87 287.78 17120.97 88888.00 2019-08-10 02:01:02.000 222 33819.87 287.80 17120.94 88888.00 2019-08-10 02:01:03.000 222 33819.86 287.82 17120.97 88888.00 2019-08-10 02:01:04.000 222 33819.87 287.86 17120.94 88888.00 2019-08-10 02:01:05.000 222 33819.86 287.87 17120.94 37907.66 2019-08-10 02:01:06.000 222 33819.89 287.86 17120.92 88888.00 2019-08-10 02:01:07.000 222 33819.93 287.88 17120.95 88888.00 2019-08-10 02:01:08.000 222 33819.96 287.85 17120.95 88888.00 2019-08-10 02:01:09.000 222 33819.96 287.83 17120.94 88888.00 2019-08-10 02:01:10.000 222 33819.95 287.89 17120.94 37907.63 2019-08-10 02:01:11.000 222 33819.95 287.84 17120.92 88888.00 2019-08-10 02:01:12.000 222 33819.97 287.87 17120.95 88888.00 2019-08-10 02:01:13.000 222 33819.98 287.93 17120.99 88888.00 2019-08-10 02:01:14.000 222 33819.96 287.93 17120.92 88888.00 2019-08-10 02:01:15.000 222 33819.97 287.92 17120.97 37907.69 2019-08-10 02:01:16.000 222 33819.95 287.95 17120.94 88888.00 2019-08-10 02:01:17.000 222 33819.98 287.97 17120.95 88888.00 2019-08-10 02:01:18.000 222 33820.02 287.97 17120.99 88888.00 2019-08-10 02:01:19.000 222 33820.02 287.96 17120.99 88888.00 2019-08-10 02:01:20.000 222 33819.97 287.99 17120.94 37907.66 2019-08-10 02:01:21.000 222 33819.99 288.03 17120.97 88888.00 2019-08-10 02:01:22.000 222 33819.98 288.05 17120.94 88888.00 2019-08-10 02:01:23.000 222 33819.98 288.01 17120.94 88888.00 2019-08-10 02:01:24.000 222 33819.99 287.98 17120.94 88888.00 2019-08-10 02:01:25.000 222 33819.97 287.97 17120.94 37907.66 2019-08-10 02:01:26.000 222 33819.96 288.02 17120.97 88888.00 2019-08-10 02:01:27.000 222 33819.94 288.05 17120.94 88888.00 2019-08-10 02:01:28.000 222 33819.93 288.01 17120.99 88888.00 2019-08-10 02:01:29.000 222 33819.92 287.97 17120.92 88888.00 2019-08-10 02:01:30.000 222 33819.89 287.98 17120.90 37907.62 2019-08-10 02:01:31.000 222 33819.90 287.97 17120.94 88888.00 2019-08-10 02:01:32.000 222 33819.92 287.96 17120.94 88888.00 2019-08-10 02:01:33.000 222 33819.92 287.99 17120.92 88888.00 2019-08-10 02:01:34.000 222 33819.92 288.00 17120.94 88888.00 2019-08-10 02:01:35.000 222 33819.95 288.01 17120.94 37907.59 2019-08-10 02:01:36.000 222 33819.94 287.99 17120.92 88888.00 2019-08-10 02:01:37.000 222 33819.92 288.01 17120.95 88888.00 2019-08-10 02:01:38.000 222 33819.95 288.04 17120.90 88888.00 2019-08-10 02:01:39.000 222 33819.98 288.07 17120.94 88888.00 2019-08-10 02:01:40.000 222 33820.05 288.04 17120.97 37907.69 2019-08-10 02:01:41.000 222 33820.12 288.04 17120.94 88888.00 2019-08-10 02:01:42.000 222 33820.15 288.08 17120.97 88888.00 2019-08-10 02:01:43.000 222 33820.20 288.10 17120.95 88888.00 2019-08-10 02:01:44.000 222 33820.22 288.11 17120.94 88888.00 2019-08-10 02:01:45.000 222 33820.26 288.17 17120.94 37907.78 2019-08-10 02:01:46.000 222 33820.28 288.15 17120.92 88888.00 2019-08-10 02:01:47.000 222 33820.33 288.12 17120.94 88888.00 2019-08-10 02:01:48.000 222 33820.40 288.14 17120.90 88888.00 2019-08-10 02:01:49.000 222 33820.49 288.11 17120.88 88888.00 2019-08-10 02:01:50.000 222 33820.51 288.11 17120.88 37907.89 2019-08-10 02:01:51.000 222 33820.53 288.10 17120.88 88888.00 2019-08-10 02:01:52.000 222 33820.56 288.11 17120.88 88888.00 2019-08-10 02:01:53.000 222 33820.63 288.09 17120.88 88888.00 2019-08-10 02:01:54.000 222 33820.68 288.08 17120.87 88888.00 2019-08-10 02:01:55.000 222 33820.72 288.06 17120.85 37908.04 2019-08-10 02:01:56.000 222 33820.78 288.00 17120.79 88888.00 2019-08-10 02:01:57.000 222 33820.77 287.98 17120.81 88888.00 2019-08-10 02:01:58.000 222 33820.81 287.96 17120.81 88888.00 2019-08-10 02:01:59.000 222 33820.86 287.99 17120.79 88888.00 2019-08-10 02:02:00.000 222 33820.89 287.97 17120.81 37908.36 2019-08-10 02:02:01.000 222 33820.91 287.92 17120.81 88888.00 2019-08-10 02:02:02.000 222 33820.96 287.91 17120.79 88888.00 2019-08-10 02:02:03.000 222 33820.99 287.89 17120.81 88888.00 2019-08-10 02:02:04.000 222 33821.03 287.89 17120.83 88888.00 2019-08-10 02:02:05.000 222 33821.07 287.91 17120.79 37908.52 2019-08-10 02:02:06.000 222 33821.13 287.87 17120.72 88888.00 2019-08-10 02:02:07.000 222 33821.13 287.87 17120.78 88888.00 2019-08-10 02:02:08.000 222 33821.18 287.88 17120.76 88888.00 2019-08-10 02:02:09.000 222 33821.23 287.90 17120.78 88888.00 2019-08-10 02:02:10.000 222 33821.19 287.91 17120.78 37908.72 2019-08-10 02:02:11.000 222 33821.21 287.89 17120.76 88888.00 2019-08-10 02:02:12.000 222 33821.20 287.83 17120.76 88888.00 2019-08-10 02:02:13.000 222 33821.17 287.84 17120.72 88888.00 2019-08-10 02:02:14.000 222 33821.18 287.81 17120.69 88888.00 2019-08-10 02:02:15.000 222 33821.18 287.81 17120.74 37908.64 2019-08-10 02:02:16.000 222 33821.10 287.77 17120.76 88888.00 2019-08-10 02:02:17.000 222 33821.11 287.76 17120.72 88888.00 2019-08-10 02:02:18.000 222 33821.10 287.72 17120.74 88888.00 2019-08-10 02:02:19.000 222 33821.09 287.71 17120.74 88888.00 2019-08-10 02:02:20.000 222 33821.00 287.72 17120.70 37908.64 2019-08-10 02:02:21.000 222 33820.97 287.69 17120.72 88888.00 2019-08-10 02:02:22.000 222 33820.99 287.66 17120.72 88888.00 2019-08-10 02:02:23.000 222 33820.98 287.65 17120.76 88888.00 2019-08-10 02:02:24.000 222 33820.95 287.63 17120.67 88888.00 2019-08-10 02:02:25.000 222 33820.91 287.61 17120.69 37908.53 2019-08-10 02:02:26.000 222 33820.86 287.60 17120.72 88888.00 2019-08-10 02:02:27.000 222 33820.82 287.60 17120.72 88888.00 2019-08-10 02:02:28.000 222 33820.78 287.63 17120.74 88888.00 2019-08-10 02:02:29.000 222 33820.78 287.58 17120.76 88888.00 2019-08-10 02:02:30.000 222 33820.73 287.57 17120.74 37908.39 2019-08-10 02:02:31.000 222 33820.69 287.61 17120.81 88888.00 2019-08-10 02:02:32.000 222 33820.67 287.61 17120.81 88888.00 2019-08-10 02:02:33.000 222 33820.67 287.55 17120.83 88888.00 2019-08-10 02:02:34.000 222 33820.64 287.53 17120.87 88888.00 2019-08-10 02:02:35.000 222 33820.61 287.55 17120.85 37908.36 2019-08-10 02:02:36.000 222 33820.59 287.54 17120.85 88888.00 2019-08-10 02:02:37.000 222 33820.61 287.55 17120.85 88888.00 2019-08-10 02:02:38.000 222 33820.63 287.55 17120.85 88888.00 2019-08-10 02:02:39.000 222 33820.60 287.54 17120.81 88888.00 2019-08-10 02:02:40.000 222 33820.57 287.53 17120.85 37908.19 2019-08-10 02:02:41.000 222 33820.58 287.53 17120.88 88888.00 2019-08-10 02:02:42.000 222 33820.57 287.49 17120.81 88888.00 2019-08-10 02:02:43.000 222 33820.62 287.46 17120.78 88888.00 2019-08-10 02:02:44.000 222 33820.65 287.42 17120.79 88888.00 2019-08-10 02:02:45.000 222 33820.71 287.42 17120.83 37908.16 2019-08-10 02:02:46.000 222 33820.74 287.45 17120.83 88888.00 2019-08-10 02:02:47.000 222 33820.86 287.47 17120.83 88888.00 2019-08-10 02:02:48.000 222 33820.94 287.46 17120.81 88888.00 2019-08-10 02:02:49.000 222 33820.97 287.47 17120.81 88888.00 2019-08-10 02:02:50.000 222 33821.03 287.47 17120.81 37908.47 2019-08-10 02:02:51.000 222 33821.10 287.49 17120.83 88888.00 2019-08-10 02:02:52.000 222 33821.16 287.48 17120.85 88888.00 2019-08-10 02:02:53.000 222 33821.26 287.49 17120.81 88888.00 2019-08-10 02:02:54.000 222 33821.35 287.54 17120.79 88888.00 2019-08-10 02:02:55.000 222 33821.41 287.55 17120.78 37908.66 2019-08-10 02:02:56.000 222 33821.47 287.58 17120.78 88888.00 2019-08-10 02:02:57.000 222 33821.53 287.55 17120.74 88888.00 2019-08-10 02:02:58.000 222 33821.61 287.52 17120.74 88888.00 2019-08-10 02:02:59.000 222 33821.66 287.52 17120.76 88888.00 2019-08-10 02:03:00.000 222 33821.73 287.52 17120.74 37909.00 2019-08-10 02:03:01.000 222 33821.80 287.53 17120.74 88888.00 2019-08-10 02:03:02.000 222 33821.86 287.54 17120.74 88888.00 2019-08-10 02:03:03.000 222 33821.90 287.51 17120.74 88888.00 2019-08-10 02:03:04.000 222 33821.91 287.45 17120.78 88888.00 2019-08-10 02:03:05.000 222 33821.94 287.46 17120.76 37909.18 2019-08-10 02:03:06.000 222 33822.00 287.45 17120.74 88888.00 2019-08-10 02:03:07.000 222 33822.03 287.43 17120.72 88888.00 2019-08-10 02:03:08.000 222 33822.05 287.45 17120.69 88888.00 2019-08-10 02:03:09.000 222 33822.10 287.47 17120.67 88888.00 2019-08-10 02:03:10.000 222 33822.11 287.47 17120.67 37909.42 2019-08-10 02:03:11.000 222 33822.11 287.44 17120.69 88888.00 2019-08-10 02:03:12.000 222 33822.11 287.44 17120.65 88888.00 2019-08-10 02:03:13.000 222 33822.18 287.49 17120.67 88888.00 2019-08-10 02:03:14.000 222 33822.19 287.49 17120.65 88888.00 2019-08-10 02:03:15.000 222 33822.14 287.45 17120.62 37909.51 2019-08-10 02:03:16.000 222 33822.14 287.48 17120.62 88888.00 2019-08-10 02:03:17.000 222 33822.12 287.51 17120.62 88888.00 2019-08-10 02:03:18.000 222 33822.09 287.49 17120.62 88888.00 2019-08-10 02:03:19.000 222 33822.06 287.51 17120.62 88888.00 2019-08-10 02:03:20.000 222 33822.00 287.51 17120.58 37909.49 2019-08-10 02:03:21.000 222 33821.95 287.46 17120.62 88888.00 2019-08-10 02:03:22.000 222 33821.86 287.45 17120.60 88888.00 2019-08-10 02:03:23.000 222 33821.83 287.50 17120.60 88888.00 2019-08-10 02:03:24.000 222 33821.76 287.47 17120.65 88888.00 2019-08-10 02:03:25.000 222 33821.67 287.47 17120.67 37909.39 2019-08-10 02:03:26.000 222 33821.60 287.50 17120.62 88888.00 2019-08-10 02:03:27.000 222 33821.54 287.53 17120.63 88888.00 2019-08-10 02:03:28.000 222 33821.49 287.51 17120.67 88888.00 2019-08-10 02:03:29.000 222 33821.44 287.46 17120.69 88888.00 2019-08-10 02:03:30.000 222 33821.36 287.47 17120.69 37909.03 2019-08-10 02:03:31.000 222 33821.31 287.47 17120.70 88888.00 2019-08-10 02:03:32.000 222 33821.28 287.47 17120.70 88888.00 2019-08-10 02:03:33.000 222 33821.27 287.49 17120.70 88888.00 2019-08-10 02:03:34.000 222 33821.20 287.51 17120.69 88888.00 2019-08-10 02:03:35.000 222 33821.20 287.48 17120.72 37908.82 2019-08-10 02:03:36.000 222 33821.21 287.49 17120.72 88888.00 2019-08-10 02:03:37.000 222 33821.15 287.51 17120.69 88888.00 2019-08-10 02:03:38.000 222 33821.13 287.48 17120.72 88888.00 2019-08-10 02:03:39.000 222 33821.11 287.49 17120.74 88888.00 2019-08-10 02:03:40.000 222 33821.08 287.48 17120.72 37908.65 2019-08-10 02:03:41.000 222 33821.13 287.45 17120.67 88888.00 2019-08-10 02:03:42.000 222 33821.15 287.47 17120.72 88888.00 2019-08-10 02:03:43.000 222 33821.12 287.45 17120.72 88888.00 2019-08-10 02:03:44.000 222 33821.15 287.45 17120.74 88888.00 2019-08-10 02:03:45.000 222 33821.18 287.49 17120.78 37908.59 2019-08-10 02:03:46.000 222 33821.22 287.45 17120.76 88888.00 2019-08-10 02:03:47.000 222 33821.22 287.43 17120.78 88888.00 2019-08-10 02:03:48.000 222 33821.20 287.46 17120.76 88888.00 2019-08-10 02:03:49.000 222 33821.26 287.44 17120.72 88888.00 2019-08-10 02:03:50.000 222 33821.35 287.42 17120.78 37908.68 2019-08-10 02:03:51.000 222 33821.41 287.45 17120.74 88888.00 2019-08-10 02:03:52.000 222 33821.44 287.45 17120.74 88888.00 2019-08-10 02:03:53.000 222 33821.48 287.43 17120.74 88888.00 2019-08-10 02:03:54.000 222 33821.60 287.39 17120.72 88888.00 2019-08-10 02:03:55.000 222 33821.67 287.40 17120.69 37908.79 2019-08-10 02:03:56.000 222 33821.75 287.38 17120.69 88888.00 2019-08-10 02:03:57.000 222 33821.86 287.38 17120.70 88888.00 2019-08-10 02:03:58.000 222 33821.95 287.38 17120.67 88888.00 2019-08-10 02:03:59.000 222 33822.01 287.37 17120.65 88888.00 2019-08-10 02:04:00.000 222 33822.11 287.35 17120.63 37909.31 2019-08-10 02:04:01.000 222 33822.21 287.33 17120.62 88888.00 2019-08-10 02:04:02.000 222 33822.31 287.28 17120.60 88888.00 2019-08-10 02:04:03.000 222 33822.38 287.28 17120.62 88888.00 2019-08-10 02:04:04.000 222 33822.47 287.25 17120.60 88888.00 2019-08-10 02:04:05.000 222 33822.55 287.27 17120.60 37909.52 2019-08-10 02:04:06.000 222 33822.61 287.28 17120.60 88888.00 2019-08-10 02:04:07.000 222 33822.66 287.26 17120.62 88888.00 2019-08-10 02:04:08.000 222 33822.72 287.25 17120.65 88888.00 2019-08-10 02:04:09.000 222 33822.77 287.26 17120.65 88888.00 2019-08-10 02:04:10.000 222 33822.80 287.27 17120.63 37909.99 2019-08-10 02:04:11.000 222 33822.87 287.23 17120.62 88888.00 2019-08-10 02:04:12.000 222 33822.90 287.21 17120.62 88888.00 2019-08-10 02:04:13.000 222 33822.91 287.23 17120.60 88888.00 2019-08-10 02:04:14.000 222 33822.94 287.24 17120.53 88888.00 2019-08-10 02:04:15.000 222 33823.00 287.21 17120.54 37910.21 2019-08-10 02:04:16.000 222 33822.98 287.19 17120.56 88888.00 2019-08-10 02:04:17.000 222 33823.01 287.17 17120.58 88888.00 2019-08-10 02:04:18.000 222 33822.98 287.12 17120.58 88888.00 2019-08-10 02:04:19.000 222 33822.94 287.10 17120.58 88888.00 2019-08-10 02:04:20.000 222 33822.96 287.10 17120.56 37910.18 2019-08-10 02:04:21.000 222 33822.93 287.09 17120.60 88888.00 2019-08-10 02:04:22.000 222 33822.88 287.08 17120.56 88888.00 2019-08-10 02:04:23.000 222 33822.86 287.02 17120.53 88888.00 2019-08-10 02:04:24.000 222 33822.77 287.00 17120.56 88888.00 2019-08-10 02:04:25.000 222 33822.69 287.01 17120.56 37910.17 2019-08-10 02:04:26.000 222 33822.65 286.97 17120.60 88888.00 2019-08-10 02:04:27.000 222 33822.62 286.95 17120.60 88888.00 2019-08-10 02:04:28.000 222 33822.53 286.93 17120.60 88888.00 2019-08-10 02:04:29.000 222 33822.49 286.94 17120.62 88888.00 2019-08-10 02:04:30.000 222 33822.42 286.94 17120.62 37909.87 2019-08-10 02:04:31.000 222 33822.38 286.96 17120.63 88888.00 2019-08-10 02:04:32.000 222 33822.33 286.98 17120.62 88888.00 2019-08-10 02:04:33.000 222 33822.29 286.98 17120.63 88888.00 2019-08-10 02:04:34.000 222 33822.26 287.00 17120.65 88888.00 2019-08-10 02:04:35.000 222 33822.21 287.05 17120.63 37909.64 2019-08-10 02:04:36.000 222 33822.18 287.08 17120.65 88888.00 2019-08-10 02:04:37.000 222 33822.13 287.10 17120.69 88888.00 2019-08-10 02:04:38.000 222 33822.13 287.14 17120.67 88888.00 2019-08-10 02:04:39.000 222 33822.13 287.16 17120.67 88888.00 2019-08-10 02:04:40.000 222 33822.16 287.17 17120.67 37909.43 2019-08-10 02:04:41.000 222 33822.12 287.20 17120.65 88888.00 2019-08-10 02:04:42.000 222 33822.09 287.23 17120.60 88888.00 2019-08-10 02:04:43.000 222 33822.10 287.31 17120.60 88888.00 2019-08-10 02:04:44.000 222 33822.15 287.33 17120.62 88888.00 2019-08-10 02:04:45.000 222 33822.20 287.36 17120.65 37909.37 2019-08-10 02:04:46.000 222 33822.23 287.36 17120.65 88888.00 2019-08-10 02:04:47.000 222 33822.25 287.43 17120.65 88888.00 2019-08-10 02:04:48.000 222 33822.29 287.44 17120.63 88888.00 2019-08-10 02:04:49.000 222 33822.38 287.44 17120.62 88888.00 2019-08-10 02:04:50.000 222 33822.42 287.47 17120.62 37909.59 2019-08-10 02:04:51.000 222 33822.48 287.51 17120.63 88888.00 2019-08-10 02:04:52.000 222 33822.58 287.54 17120.62 88888.00 2019-08-10 02:04:53.000 222 33822.62 287.57 17120.58 88888.00 2019-08-10 02:04:54.000 222 33822.67 287.61 17120.58 88888.00 2019-08-10 02:04:55.000 222 33822.80 287.63 17120.58 37909.80 2019-08-10 02:04:56.000 222 33822.84 287.67 17120.56 88888.00 2019-08-10 02:04:57.000 222 33822.91 287.69 17120.53 88888.00 2019-08-10 02:04:58.000 222 33822.99 287.72 17120.53 88888.00 2019-08-10 02:04:59.000 222 33823.07 287.72 17120.60 88888.00 2019-08-10 02:05:00.000 222 33823.10 287.76 17120.56 37910.18 2019-08-10 02:05:01.000 222 33823.18 287.75 17120.53 88888.00 2019-08-10 02:05:02.000 222 33823.27 287.72 17120.56 88888.00 2019-08-10 02:05:03.000 222 33823.32 287.72 17120.58 88888.00 2019-08-10 02:05:04.000 222 33823.37 287.72 17120.56 88888.00 2019-08-10 02:05:05.000 222 33823.39 287.69 17120.53 37910.38 2019-08-10 02:05:06.000 222 33823.42 287.66 17120.51 88888.00 2019-08-10 02:05:07.000 222 33823.40 287.64 17120.47 88888.00 2019-08-10 02:05:08.000 222 33823.43 287.59 17120.49 88888.00 2019-08-10 02:05:09.000 222 33823.46 287.54 17120.51 88888.00 2019-08-10 02:05:10.000 222 33823.48 287.52 17120.51 37910.52 2019-08-10 02:05:11.000 222 33823.46 287.49 17120.51 88888.00 2019-08-10 02:05:12.000 222 33823.47 287.47 17120.47 88888.00 2019-08-10 02:05:13.000 222 33823.47 287.38 17120.51 88888.00 2019-08-10 02:05:14.000 222 33823.45 287.35 17120.51 88888.00 2019-08-10 02:05:15.000 222 33823.47 287.36 17120.56 37910.49 2019-08-10 02:05:16.000 222 33823.42 287.33 17120.54 88888.00 2019-08-10 02:05:17.000 222 33823.41 287.30 17120.56 88888.00 2019-08-10 02:05:18.000 222 33823.36 287.26 17120.53 88888.00 2019-08-10 02:05:19.000 222 33823.33 287.22 17120.54 88888.00 2019-08-10 02:05:20.000 222 33823.28 287.21 17120.54 37910.45 2019-08-10 02:05:21.000 222 33823.29 287.23 17120.51 88888.00 2019-08-10 02:05:22.000 222 33823.23 287.19 17120.51 88888.00 2019-08-10 02:05:23.000 222 33823.19 287.14 17120.51 88888.00 2019-08-10 02:05:24.000 222 33823.17 287.13 17120.53 88888.00 2019-08-10 02:05:25.000 222 33823.18 287.10 17120.54 37910.29 2019-08-10 02:05:26.000 222 33823.19 287.09 17120.56 88888.00 2019-08-10 02:05:27.000 222 33823.15 287.05 17120.51 88888.00 2019-08-10 02:05:28.000 222 33823.10 287.01 17120.53 88888.00 2019-08-10 02:05:29.000 222 33823.13 287.01 17120.53 88888.00 2019-08-10 02:05:30.000 222 33823.09 287.04 17120.51 37910.22 2019-08-10 02:05:31.000 222 33823.04 287.02 17120.51 88888.00 2019-08-10 02:05:32.000 222 33823.04 287.01 17120.51 88888.00 2019-08-10 02:05:33.000 222 33823.07 287.01 17120.53 88888.00 2019-08-10 02:05:34.000 222 33823.07 286.94 17120.53 88888.00 2019-08-10 02:05:35.000 222 33823.07 286.94 17120.56 37910.18 2019-08-10 02:05:36.000 222 33823.06 286.97 17120.51 88888.00 2019-08-10 02:05:37.000 222 33823.09 286.93 17120.53 88888.00 2019-08-10 02:05:38.000 222 33823.13 286.94 17120.54 88888.00 2019-08-10 02:05:39.000 222 33823.17 286.97 17120.53 88888.00 2019-08-10 02:05:40.000 222 33823.22 286.97 17120.51 37910.28 2019-08-10 02:05:41.000 222 33823.29 286.96 17120.49 88888.00 2019-08-10 02:05:42.000 222 33823.34 287.00 17120.49 88888.00 2019-08-10 02:05:43.000 222 33823.37 287.04 17120.47 88888.00 2019-08-10 02:05:44.000 222 33823.41 287.03 17120.49 88888.00 2019-08-10 02:05:45.000 222 33823.52 287.06 17120.47 37910.27 2019-08-10 02:05:46.000 222 33823.55 287.11 17120.47 88888.00 2019-08-10 02:05:47.000 222 33823.60 287.12 17120.47 88888.00 2019-08-10 02:05:48.000 222 33823.69 287.10 17120.47 88888.00 2019-08-10 02:05:49.000 222 33823.76 287.15 17120.47 88888.00 2019-08-10 02:05:50.000 222 33823.81 287.18 17120.47 37910.68 2019-08-10 02:05:51.000 222 33823.87 287.18 17120.47 88888.00 2019-08-10 02:05:52.000 222 33823.91 287.26 17120.47 88888.00 2019-08-10 02:05:53.000 222 33823.97 287.29 17120.44 88888.00 2019-08-10 02:05:54.000 222 33824.03 287.32 17120.42 88888.00 2019-08-10 02:05:55.000 222 33824.07 287.34 17120.42 37910.90 2019-08-10 02:05:56.000 222 33824.11 287.35 17120.38 88888.00 2019-08-10 02:05:57.000 222 33824.17 287.40 17120.40 88888.00 2019-08-10 02:05:58.000 222 33824.23 287.44 17120.38 88888.00 2019-08-10 02:05:59.000 222 33824.27 287.45 17120.38 88888.00 2019-08-10 02:06:00.000 222 33824.31 287.45 17120.42 37911.20 2019-08-10 02:06:01.000 222 33824.32 287.49 17120.42 88888.00 2019-08-10 02:06:02.000 222 33824.33 287.47 17120.42 88888.00 2019-08-10 02:06:03.000 222 33824.35 287.48 17120.44 88888.00 2019-08-10 02:06:04.000 222 33824.32 287.49 17120.42 88888.00 2019-08-10 02:06:05.000 222 33824.30 287.49 17120.42 37911.37 2019-08-10 02:06:06.000 222 33824.30 287.49 17120.42 88888.00 2019-08-10 02:06:07.000 222 33824.27 287.51 17120.42 88888.00 2019-08-10 02:06:08.000 222 33824.27 287.47 17120.42 88888.00 2019-08-10 02:06:09.000 222 33824.30 287.43 17120.45 88888.00 2019-08-10 02:06:10.000 222 33824.26 287.41 17120.45 37911.28 2019-08-10 02:06:11.000 222 33824.19 287.42 17120.42 88888.00 2019-08-10 02:06:12.000 222 33824.15 287.41 17120.44 88888.00 2019-08-10 02:06:13.000 222 33824.17 287.40 17120.42 88888.00 2019-08-10 02:06:14.000 222 33824.09 287.36 17120.44 88888.00 2019-08-10 02:06:15.000 222 33824.00 287.37 17120.45 37911.16 2019-08-10 02:06:16.000 222 33823.95 287.37 17120.49 88888.00 2019-08-10 02:06:17.000 222 33823.90 287.41 17120.53 88888.00 2019-08-10 02:06:18.000 222 33823.83 287.42 17120.51 88888.00 2019-08-10 02:06:19.000 222 33823.75 287.39 17120.51 88888.00 2019-08-10 02:06:20.000 222 33823.70 287.35 17120.51 37910.91 2019-08-10 02:06:21.000 222 33823.69 287.36 17120.51 88888.00 2019-08-10 02:06:22.000 222 33823.68 287.36 17120.53 88888.00 2019-08-10 02:06:23.000 222 33823.63 287.39 17120.51 88888.00 2019-08-10 02:06:24.000 222 33823.56 287.37 17120.53 88888.00 2019-08-10 02:06:25.000 222 33823.50 287.35 17120.58 37910.74 2019-08-10 02:06:26.000 222 33823.46 287.32 17120.56 88888.00 2019-08-10 02:06:27.000 222 33823.44 287.29 17120.51 88888.00 2019-08-10 02:06:28.000 222 33823.39 287.24 17120.53 88888.00 2019-08-10 02:06:29.000 222 33823.42 287.25 17120.54 88888.00 2019-08-10 02:06:30.000 222 33823.44 287.23 17120.53 37910.51 2019-08-10 02:06:31.000 222 33823.44 287.20 17120.53 88888.00 2019-08-10 02:06:32.000 222 33823.42 287.20 17120.51 88888.00 2019-08-10 02:06:33.000 222 33823.47 287.19 17120.51 88888.00 2019-08-10 02:06:34.000 222 33823.46 287.18 17120.49 88888.00 2019-08-10 02:06:35.000 222 33823.51 287.19 17120.44 37910.44 2019-08-10 02:06:36.000 222 33823.52 287.12 17120.45 88888.00 2019-08-10 02:06:37.000 222 33823.57 287.15 17120.49 88888.00 2019-08-10 02:06:38.000 222 33823.58 287.16 17120.47 88888.00 2019-08-10 02:06:39.000 222 33823.64 287.21 17120.49 88888.00 2019-08-10 02:06:40.000 222 33823.72 287.17 17120.49 37910.63 2019-08-10 02:06:41.000 222 33823.77 287.13 17120.51 88888.00 2019-08-10 02:06:42.000 222 33823.82 287.15 17120.51 88888.00 2019-08-10 02:06:43.000 222 33823.86 287.12 17120.49 88888.00 2019-08-10 02:06:44.000 222 33823.92 287.12 17120.47 88888.00 2019-08-10 02:06:45.000 222 33823.96 287.13 17120.44 37910.71 2019-08-10 02:06:46.000 222 33824.00 287.15 17120.45 88888.00 2019-08-10 02:06:47.000 222 33824.06 287.16 17120.47 88888.00 2019-08-10 02:06:48.000 222 33824.15 287.16 17120.47 88888.00 2019-08-10 02:06:49.000 222 33824.25 287.18 17120.45 88888.00 2019-08-10 02:06:50.000 222 33824.29 287.18 17120.44 37911.10 2019-08-10 02:06:51.000 222 33824.33 287.17 17120.47 88888.00 2019-08-10 02:06:52.000 222 33824.37 287.16 17120.45 88888.00 2019-08-10 02:06:53.000 222 33824.42 287.18 17120.44 88888.00 2019-08-10 02:06:54.000 222 33824.45 287.22 17120.42 88888.00 2019-08-10 02:06:55.000 222 33824.49 287.19 17120.42 37911.31 2019-08-10 02:06:56.000 222 33824.57 287.20 17120.42 88888.00 2019-08-10 02:06:57.000 222 33824.63 287.22 17120.44 88888.00 2019-08-10 02:06:58.000 222 33824.65 287.28 17120.42 88888.00 2019-08-10 02:06:59.000 222 33824.70 287.27 17120.40 88888.00 2019-08-10 02:07:00.000 222 33824.74 287.31 17120.42 37911.52 2019-08-10 02:07:01.000 222 33824.77 287.34 17120.42 88888.00 2019-08-10 02:07:02.000 222 33824.74 287.37 17120.40 88888.00 2019-08-10 02:07:03.000 222 33824.76 287.40 17120.44 88888.00 2019-08-10 02:07:04.000 222 33824.76 287.45 17120.42 88888.00 2019-08-10 02:07:05.000 222 33824.75 287.50 17120.40 37911.61 2019-08-10 02:07:06.000 222 33824.77 287.50 17120.38 88888.00 2019-08-10 02:07:07.000 222 33824.77 287.51 17120.38 88888.00 2019-08-10 02:07:08.000 222 33824.80 287.56 17120.42 88888.00 2019-08-10 02:07:09.000 222 33824.82 287.61 17120.40 88888.00 2019-08-10 02:07:10.000 222 33824.81 287.63 17120.44 37911.63 2019-08-10 02:07:11.000 222 33824.79 287.66 17120.47 88888.00 2019-08-10 02:07:12.000 222 33824.76 287.65 17120.45 88888.00 2019-08-10 02:07:13.000 222 33824.76 287.70 17120.47 88888.00 2019-08-10 02:07:14.000 222 33824.70 287.73 17120.47 88888.00 2019-08-10 02:07:15.000 222 33824.65 287.73 17120.44 37911.61 2019-08-10 02:07:16.000 222 33824.60 287.69 17120.42 88888.00 2019-08-10 02:07:17.000 222 33824.56 287.70 17120.42 88888.00 2019-08-10 02:07:18.000 222 33824.51 287.70 17120.44 88888.00 2019-08-10 02:07:19.000 222 33824.42 287.65 17120.44 88888.00 2019-08-10 02:07:20.000 222 33824.35 287.62 17120.47 37911.48 2019-08-10 02:07:21.000 222 33824.27 287.59 17120.49 88888.00 2019-08-10 02:07:22.000 222 33824.20 287.53 17120.51 88888.00 2019-08-10 02:07:23.000 222 33824.16 287.53 17120.53 88888.00 2019-08-10 02:07:24.000 222 33824.15 287.53 17120.53 88888.00 2019-08-10 02:07:25.000 222 33824.08 287.56 17120.53 37911.20 2019-08-10 02:07:26.000 222 33823.99 287.52 17120.49 88888.00 2019-08-10 02:07:27.000 222 33823.93 287.49 17120.47 88888.00 2019-08-10 02:07:28.000 222 33823.88 287.45 17120.47 88888.00 2019-08-10 02:07:29.000 222 33823.88 287.43 17120.47 88888.00 2019-08-10 02:07:30.000 222 33823.85 287.41 17120.47 37910.96 2019-08-10 02:07:31.000 222 33823.80 287.40 17120.47 88888.00 2019-08-10 02:07:32.000 222 33823.76 287.37 17120.44 88888.00 2019-08-10 02:07:33.000 222 33823.77 287.35 17120.40 88888.00 2019-08-10 02:07:34.000 222 33823.79 287.35 17120.42 88888.00 2019-08-10 02:07:35.000 222 33823.79 287.38 17120.44 37910.78 2019-08-10 02:07:36.000 222 33823.76 287.41 17120.47 88888.00 2019-08-10 02:07:37.000 222 33823.78 287.43 17120.51 88888.00 2019-08-10 02:07:38.000 222 33823.77 287.39 17120.51 88888.00 2019-08-10 02:07:39.000 222 33823.81 287.40 17120.53 88888.00 2019-08-10 02:07:40.000 222 33823.85 287.42 17120.49 37910.78 2019-08-10 02:07:41.000 222 33823.90 287.41 17120.42 88888.00 2019-08-10 02:07:42.000 222 33823.95 287.40 17120.44 88888.00 2019-08-10 02:07:43.000 222 33823.96 287.35 17120.45 88888.00 2019-08-10 02:07:44.000 222 33823.99 287.34 17120.44 88888.00 2019-08-10 02:07:45.000 222 33824.08 287.36 17120.45 37910.99 2019-08-10 02:07:46.000 222 33824.15 287.39 17120.44 88888.00 2019-08-10 02:07:47.000 222 33824.25 287.39 17120.42 88888.00 2019-08-10 02:07:48.000 222 33824.34 287.39 17120.38 88888.00 2019-08-10 02:07:49.000 222 33824.41 287.40 17120.42 88888.00 2019-08-10 02:07:50.000 222 33824.48 287.36 17120.42 37911.22 2019-08-10 02:07:51.000 222 33824.58 287.34 17120.38 88888.00 2019-08-10 02:07:52.000 222 33824.70 287.34 17120.37 88888.00 2019-08-10 02:07:53.000 222 33824.76 287.29 17120.40 88888.00 2019-08-10 02:07:54.000 222 33824.86 287.24 17120.42 88888.00 2019-08-10 02:07:55.000 222 33824.94 287.27 17120.42 37911.66 2019-08-10 02:07:56.000 222 33825.03 287.30 17120.42 88888.00 2019-08-10 02:07:57.000 222 33825.12 287.28 17120.40 88888.00 2019-08-10 02:07:58.000 222 33825.18 287.27 17120.37 88888.00 2019-08-10 02:07:59.000 222 33825.27 287.28 17120.38 88888.00 2019-08-10 02:08:00.000 222 33825.36 287.26 17120.38 37911.88 2019-08-10 02:08:01.000 222 33825.43 287.27 17120.40 88888.00 2019-08-10 02:08:02.000 222 33825.49 287.30 17120.42 88888.00 2019-08-10 02:08:03.000 222 33825.54 287.33 17120.40 88888.00 2019-08-10 02:08:04.000 222 33825.58 287.31 17120.40 88888.00 2019-08-10 02:08:05.000 222 33825.59 287.31 17120.38 37912.29 2019-08-10 02:08:06.000 222 33825.58 287.29 17120.37 88888.00 2019-08-10 02:08:07.000 222 33825.56 287.27 17120.40 88888.00 2019-08-10 02:08:08.000 222 33825.57 287.26 17120.38 88888.00 2019-08-10 02:08:09.000 222 33825.54 287.23 17120.37 88888.00 2019-08-10 02:08:10.000 222 33825.47 287.18 17120.33 37912.29 2019-08-10 02:08:11.000 222 33825.45 287.15 17120.33 88888.00 2019-08-10 02:08:12.000 222 33825.38 287.18 17120.35 88888.00 2019-08-10 02:08:13.000 222 33825.36 287.19 17120.33 88888.00 2019-08-10 02:08:14.000 222 33825.26 287.22 17120.31 88888.00 2019-08-10 02:08:15.000 222 33825.17 287.20 17120.35 37912.22 2019-08-10 02:08:16.000 222 33825.10 287.16 17120.33 88888.00 2019-08-10 02:08:17.000 222 33825.05 287.12 17120.28 88888.00 2019-08-10 02:08:18.000 222 33824.96 287.08 17120.33 88888.00 2019-08-10 02:08:19.000 222 33824.84 287.06 17120.37 88888.00 2019-08-10 02:08:20.000 222 33824.76 287.04 17120.38 37911.83 2019-08-10 02:08:21.000 222 33824.74 287.02 17120.37 88888.00 2019-08-10 02:08:22.000 222 33824.67 287.04 17120.42 88888.00 2019-08-10 02:08:23.000 222 33824.59 287.05 17120.44 88888.00 2019-08-10 02:08:24.000 222 33824.49 287.06 17120.45 88888.00 2019-08-10 02:08:25.000 222 33824.42 287.04 17120.44 37911.58 2019-08-10 02:08:26.000 222 33824.38 287.02 17120.44 88888.00 2019-08-10 02:08:27.000 222 33824.33 286.97 17120.42 88888.00 2019-08-10 02:08:28.000 222 33824.27 286.95 17120.44 88888.00 2019-08-10 02:08:29.000 222 33824.15 286.95 17120.44 88888.00 2019-08-10 02:08:30.000 222 33824.12 286.98 17120.47 37911.18 2019-08-10 02:08:31.000 222 33824.09 286.96 17120.51 88888.00 2019-08-10 02:08:32.000 222 33824.10 286.95 17120.53 88888.00 2019-08-10 02:08:33.000 222 33824.08 286.97 17120.49 88888.00 2019-08-10 02:08:34.000 222 33824.06 286.95 17120.47 88888.00 2019-08-10 02:08:35.000 222 33824.08 286.94 17120.47 37911.17 2019-08-10 02:08:36.000 222 33824.09 286.97 17120.47 88888.00 2019-08-10 02:08:37.000 222 33824.09 286.92 17120.47 88888.00 2019-08-10 02:08:38.000 222 33824.12 286.89 17120.45 88888.00 2019-08-10 02:08:39.000 222 33824.19 286.91 17120.51 88888.00 2019-08-10 02:08:40.000 222 33824.20 286.96 17120.53 37911.07 2019-08-10 02:08:41.000 222 33824.31 286.98 17120.51 88888.00 2019-08-10 02:08:42.000 222 33824.39 286.95 17120.53 88888.00 2019-08-10 02:08:43.000 222 33824.39 286.94 17120.53 88888.00 2019-08-10 02:08:44.000 222 33824.42 286.91 17120.51 88888.00 2019-08-10 02:08:45.000 222 33824.49 286.94 17120.49 37911.20 2019-08-10 02:08:46.000 222 33824.58 286.93 17120.53 88888.00 2019-08-10 02:08:47.000 222 33824.63 286.93 17120.47 88888.00 2019-08-10 02:08:48.000 222 33824.72 286.88 17120.44 88888.00 2019-08-10 02:08:49.000 222 33824.83 286.88 17120.45 88888.00 2019-08-10 02:08:50.000 222 33824.90 286.91 17120.44 37911.54 2019-08-10 02:08:51.000 222 33824.91 286.91 17120.42 88888.00 2019-08-10 02:08:52.000 222 33824.98 286.91 17120.42 88888.00 2019-08-10 02:08:53.000 222 33825.03 286.88 17120.44 88888.00 2019-08-10 02:08:54.000 222 33825.07 286.90 17120.44 88888.00 2019-08-10 02:08:55.000 222 33825.10 286.93 17120.42 37911.71 2019-08-10 02:08:56.000 222 33825.11 286.89 17120.44 88888.00 2019-08-10 02:08:57.000 222 33825.18 286.87 17120.44 88888.00 2019-08-10 02:08:58.000 222 33825.22 286.86 17120.42 88888.00 2019-08-10 02:08:59.000 222 33825.26 286.83 17120.42 88888.00 2019-08-10 02:09:00.000 222 33825.31 286.81 17120.42 37911.93 2019-08-10 02:09:01.000 222 33825.31 286.80 17120.42 88888.00 2019-08-10 02:09:02.000 222 33825.30 286.79 17120.44 88888.00 2019-08-10 02:09:03.000 222 33825.30 286.77 17120.45 88888.00 2019-08-10 02:09:04.000 222 33825.29 286.73 17120.42 88888.00 2019-08-10 02:09:05.000 222 33825.28 286.66 17120.37 37912.09 2019-08-10 02:09:06.000 222 33825.24 286.65 17120.31 88888.00 2019-08-10 02:09:07.000 222 33825.18 286.59 17120.33 88888.00 2019-08-10 02:09:08.000 222 33825.13 286.56 17120.29 88888.00 2019-08-10 02:09:09.000 222 33825.06 286.54 17120.31 88888.00 2019-08-10 02:09:10.000 222 33825.02 286.52 17120.33 37911.94 2019-08-10 02:09:11.000 222 33825.00 286.50 17120.37 88888.00 2019-08-10 02:09:12.000 222 33824.92 286.47 17120.37 88888.00 2019-08-10 02:09:13.000 222 33824.90 286.46 17120.35 88888.00 2019-08-10 02:09:14.000 222 33824.85 286.46 17120.35 88888.00 2019-08-10 02:09:15.000 222 33824.89 286.44 17120.38 37911.77 2019-08-10 02:09:16.000 222 33824.85 286.38 17120.40 88888.00 2019-08-10 02:09:17.000 222 33824.77 286.38 17120.42 88888.00 2019-08-10 02:09:18.000 222 33824.71 286.40 17120.42 88888.00 2019-08-10 02:09:19.000 222 33824.66 286.40 17120.44 88888.00 2019-08-10 02:09:20.000 222 33824.61 286.34 17120.42 37911.64 2019-08-10 02:09:21.000 222 33824.55 286.36 17120.40 88888.00 2019-08-10 02:09:22.000 222 33824.51 286.39 17120.37 88888.00 2019-08-10 02:09:23.000 222 33824.48 286.42 17120.38 88888.00 2019-08-10 02:09:24.000 222 33824.49 286.45 17120.40 88888.00 2019-08-10 02:09:25.000 222 33824.49 286.44 17120.42 37911.52 2019-08-10 02:09:26.000 222 33824.50 286.45 17120.44 88888.00 2019-08-10 02:09:27.000 222 33824.54 286.47 17120.45 88888.00 2019-08-10 02:09:28.000 222 33824.54 286.50 17120.44 88888.00 2019-08-10 02:09:29.000 222 33824.57 286.53 17120.44 88888.00 2019-08-10 02:09:30.000 222 33824.60 286.52 17120.40 37911.49 2019-08-10 02:09:31.000 222 33824.63 286.57 17120.42 88888.00 2019-08-10 02:09:32.000 222 33824.66 286.58 17120.47 88888.00 2019-08-10 02:09:33.000 222 33824.75 286.60 17120.42 88888.00 2019-08-10 02:09:34.000 222 33824.80 286.62 17120.40 88888.00 2019-08-10 02:09:35.000 222 33824.86 286.65 17120.38 37911.60 2019-08-10 02:09:36.000 222 33824.93 286.63 17120.42 88888.00 2019-08-10 02:09:37.000 222 33824.98 286.65 17120.38 88888.00 2019-08-10 02:09:38.000 222 33825.03 286.64 17120.37 88888.00 2019-08-10 02:09:39.000 222 33825.07 286.64 17120.38 88888.00 2019-08-10 02:09:40.000 222 33825.16 286.67 17120.40 37911.68 2019-08-10 02:09:41.000 222 33825.21 286.71 17120.42 88888.00 2019-08-10 02:09:42.000 222 33825.29 286.70 17120.40 88888.00 2019-08-10 02:09:43.000 222 33825.36 286.68 17120.38 88888.00 2019-08-10 02:09:44.000 222 33825.35 286.68 17120.35 88888.00 2019-08-10 02:09:45.000 222 33825.39 286.68 17120.31 37911.90 2019-08-10 02:09:46.000 222 33825.44 286.69 17120.31 88888.00 2019-08-10 02:09:47.000 222 33825.48 286.70 17120.38 88888.00 2019-08-10 02:09:48.000 222 33825.50 286.70 17120.33 88888.00 2019-08-10 02:09:49.000 222 33825.48 286.69 17120.33 88888.00 2019-08-10 02:09:50.000 222 33825.47 286.69 17120.35 37912.14 2019-08-10 02:09:51.000 222 33825.48 286.65 17120.35 88888.00 2019-08-10 02:09:52.000 222 33825.48 286.69 17120.33 88888.00 2019-08-10 02:09:53.000 222 33825.44 286.69 17120.37 88888.00 2019-08-10 02:09:54.000 222 33825.43 286.71 17120.33 88888.00 2019-08-10 02:09:55.000 222 33825.42 286.70 17120.31 37912.18 2019-08-10 02:09:56.000 222 33825.37 286.70 17120.35 88888.00 2019-08-10 02:09:57.000 222 33825.35 286.70 17120.33 88888.00 2019-08-10 02:09:58.000 222 33825.35 286.68 17120.33 88888.00 2019-08-10 02:09:59.000 222 33825.30 286.68 17120.33 88888.00 2019-08-10 02:10:00.000 222 33825.23 286.66 17120.35 37912.16 2019-08-10 02:10:01.000 222 33825.22 286.65 17120.37 88888.00 2019-08-10 02:10:02.000 222 33825.17 286.64 17120.38 88888.00 2019-08-10 02:10:03.000 222 33825.12 286.61 17120.42 88888.00 2019-08-10 02:10:04.000 222 33825.05 286.61 17120.42 88888.00 2019-08-10 02:10:05.000 222 33824.99 286.63 17120.44 37911.92 2019-08-10 02:10:06.000 222 33824.93 286.63 17120.44 88888.00 2019-08-10 02:10:07.000 222 33824.89 286.60 17120.44 88888.00 2019-08-10 02:10:08.000 222 33824.90 286.60 17120.44 88888.00 2019-08-10 02:10:09.000 222 33824.87 286.55 17120.44 88888.00 2019-08-10 02:10:10.000 222 33824.80 286.52 17120.44 37911.72 2019-08-10 02:10:11.000 222 33824.76 286.53 17120.44 88888.00 2019-08-10 02:10:12.000 222 33824.74 286.54 17120.47 88888.00 2019-08-10 02:10:13.000 222 33824.74 286.53 17120.49 88888.00 2019-08-10 02:10:14.000 222 33824.72 286.52 17120.49 88888.00 2019-08-10 02:10:15.000 222 33824.71 286.51 17120.49 37911.64 2019-08-10 02:10:16.000 222 33824.67 286.51 17120.49 88888.00 2019-08-10 02:10:17.000 222 33824.64 286.49 17120.47 88888.00 2019-08-10 02:10:18.000 222 33824.66 286.52 17120.49 88888.00 2019-08-10 02:10:19.000 222 33824.67 286.52 17120.45 88888.00 2019-08-10 02:10:20.000 222 33824.69 286.54 17120.44 37911.50 2019-08-10 02:10:21.000 222 33824.74 286.57 17120.42 88888.00 2019-08-10 02:10:22.000 222 33824.80 286.61 17120.44 88888.00 2019-08-10 02:10:23.000 222 33824.85 286.62 17120.44 88888.00 2019-08-10 02:10:24.000 222 33824.90 286.62 17120.47 88888.00 2019-08-10 02:10:25.000 222 33824.96 286.63 17120.42 37911.67 2019-08-10 02:10:26.000 222 33825.02 286.64 17120.42 88888.00 2019-08-10 02:10:27.000 222 33825.10 286.65 17120.44 88888.00 2019-08-10 02:10:28.000 222 33825.22 286.70 17120.40 88888.00 2019-08-10 02:10:29.000 222 33825.32 286.75 17120.42 88888.00 2019-08-10 02:10:30.000 222 33825.41 286.77 17120.38 37911.98 2019-08-10 02:10:31.000 222 33825.46 286.78 17120.40 88888.00 2019-08-10 02:10:32.000 222 33825.54 286.77 17120.38 88888.00 2019-08-10 02:10:33.000 222 33825.62 286.83 17120.38 88888.00 2019-08-10 02:10:34.000 222 33825.72 286.83 17120.38 88888.00 2019-08-10 02:10:35.000 222 33825.74 286.83 17120.42 37912.20 2019-08-10 02:10:36.000 222 33825.82 286.81 17120.38 88888.00 2019-08-10 02:10:37.000 222 33825.86 286.82 17120.40 88888.00 2019-08-10 02:10:38.000 222 33825.87 286.85 17120.40 88888.00 2019-08-10 02:10:39.000 222 33825.90 286.85 17120.38 88888.00 2019-08-10 02:10:40.000 222 33825.93 286.84 17120.33 37912.63 2019-08-10 02:10:41.000 222 33825.97 286.86 17120.33 88888.00 2019-08-10 02:10:42.000 222 33825.99 286.82 17120.33 88888.00 2019-08-10 02:10:43.000 222 33825.99 286.77 17120.33 88888.00 2019-08-10 02:10:44.000 222 33825.94 286.75 17120.33 88888.00 2019-08-10 02:10:45.000 222 33825.92 286.75 17120.33 37912.69 2019-08-10 02:10:46.000 222 33825.89 286.73 17120.35 88888.00 2019-08-10 02:10:47.000 222 33825.88 286.71 17120.35 88888.00 2019-08-10 02:10:48.000 222 33825.82 286.70 17120.35 88888.00 2019-08-10 02:10:49.000 222 33825.78 286.66 17120.35 88888.00 2019-08-10 02:10:50.000 222 33825.73 286.65 17120.35 37912.55 2019-08-10 02:10:51.000 222 33825.64 286.62 17120.28 88888.00 2019-08-10 02:10:52.000 222 33825.62 286.61 17120.31 88888.00 2019-08-10 02:10:53.000 222 33825.55 286.61 17120.28 88888.00 2019-08-10 02:10:54.000 222 33825.43 286.60 17120.31 88888.00 2019-08-10 02:10:55.000 222 33825.36 286.61 17120.35 37912.26 2019-08-10 02:10:56.000 222 33825.30 286.58 17120.33 88888.00 2019-08-10 02:10:57.000 222 33825.23 286.57 17120.35 88888.00 2019-08-10 02:10:58.000 222 33825.16 286.59 17120.37 88888.00 2019-08-10 02:10:59.000 222 33825.09 286.57 17120.38 88888.00 2019-08-10 02:11:00.000 222 33824.99 286.55 17120.37 37911.97 2019-08-10 02:11:01.000 222 33824.91 286.50 17120.35 88888.00 2019-08-10 02:11:02.000 222 33824.84 286.50 17120.35 88888.00 2019-08-10 02:11:03.000 222 33824.81 286.47 17120.37 88888.00 2019-08-10 02:11:04.000 222 33824.70 286.46 17120.37 88888.00 2019-08-10 02:11:05.000 222 33824.58 286.46 17120.35 37911.76 2019-08-10 02:11:06.000 222 33824.50 286.44 17120.38 88888.00 2019-08-10 02:11:07.000 222 33824.42 286.44 17120.38 88888.00 2019-08-10 02:11:08.000 222 33824.37 286.44 17120.38 88888.00 2019-08-10 02:11:09.000 222 33824.32 286.45 17120.40 88888.00 2019-08-10 02:11:10.000 222 33824.29 286.49 17120.45 37911.47 2019-08-10 02:11:11.000 222 33824.24 286.48 17120.47 88888.00 2019-08-10 02:11:12.000 222 33824.25 286.44 17120.47 88888.00 2019-08-10 02:11:13.000 222 33824.28 286.46 17120.44 88888.00 2019-08-10 02:11:14.000 222 33824.30 286.47 17120.47 88888.00 2019-08-10 02:11:15.000 222 33824.32 286.47 17120.49 37911.20 2019-08-10 02:11:16.000 222 33824.30 286.47 17120.44 88888.00 2019-08-10 02:11:17.000 222 33824.32 286.46 17120.38 88888.00 2019-08-10 02:11:18.000 222 33824.38 286.48 17120.35 88888.00 2019-08-10 02:11:19.000 222 33824.46 286.48 17120.31 88888.00 2019-08-10 02:11:20.000 222 33824.56 286.55 17120.33 37911.39 2019-08-10 02:11:21.000 222 33824.62 286.59 17120.35 88888.00 2019-08-10 02:11:22.000 222 33824.69 286.61 17120.35 88888.00 2019-08-10 02:11:23.000 222 33824.76 286.64 17120.35 88888.00 2019-08-10 02:11:24.000 222 33824.88 286.67 17120.33 88888.00 2019-08-10 02:11:25.000 222 33824.99 286.75 17120.38 37911.48 2019-08-10 02:11:26.000 222 33825.08 286.76 17120.38 88888.00 2019-08-10 02:11:27.000 222 33825.14 286.79 17120.35 88888.00 2019-08-10 02:11:28.000 222 33825.20 286.82 17120.35 88888.00 2019-08-10 02:11:29.000 222 33825.30 286.83 17120.37 88888.00 2019-08-10 02:11:30.000 222 33825.39 286.80 17120.35 37912.00 2019-08-10 02:11:31.000 222 33825.44 286.87 17120.28 88888.00 2019-08-10 02:11:32.000 222 33825.50 286.89 17120.26 88888.00 2019-08-10 02:11:33.000 222 33825.59 286.88 17120.26 88888.00 2019-08-10 02:11:34.000 222 33825.65 286.87 17120.26 88888.00 2019-08-10 02:11:35.000 222 33825.66 286.87 17120.28 37912.16 2019-08-10 02:11:36.000 222 33825.69 286.84 17120.22 88888.00 2019-08-10 02:11:37.000 222 33825.74 286.83 17120.26 88888.00 2019-08-10 02:11:38.000 222 33825.71 286.76 17120.26 88888.00 2019-08-10 02:11:39.000 222 33825.71 286.73 17120.22 88888.00 2019-08-10 02:11:40.000 222 33825.73 286.69 17120.26 37912.46 2019-08-10 02:11:41.000 222 33825.71 286.72 17120.26 88888.00 2019-08-10 02:11:42.000 222 33825.70 286.70 17120.24 88888.00 2019-08-10 02:11:43.000 222 33825.68 286.67 17120.26 88888.00 2019-08-10 02:11:44.000 222 33825.65 286.65 17120.24 88888.00 2019-08-10 02:11:45.000 222 33825.64 286.65 17120.24 37912.40 2019-08-10 02:11:46.000 222 33825.57 286.64 17120.24 88888.00 2019-08-10 02:11:47.000 222 33825.58 286.68 17120.28 88888.00 2019-08-10 02:11:48.000 222 33825.50 286.70 17120.29 88888.00 2019-08-10 02:11:49.000 222 33825.47 286.74 17120.31 88888.00 2019-08-10 02:11:50.000 222 33825.43 286.72 17120.31 37912.28 2019-08-10 02:11:51.000 222 33825.35 286.73 17120.26 88888.00 2019-08-10 02:11:52.000 222 33825.30 286.71 17120.24 88888.00 2019-08-10 02:11:53.000 222 33825.23 286.77 17120.31 88888.00 2019-08-10 02:11:54.000 222 33825.14 286.79 17120.31 88888.00 2019-08-10 02:11:55.000 222 33825.03 286.75 17120.31 37912.02 2019-08-10 02:11:56.000 222 33824.95 286.73 17120.37 88888.00 2019-08-10 02:11:57.000 222 33824.88 286.69 17120.38 88888.00 2019-08-10 02:11:58.000 222 33824.81 286.64 17120.35 88888.00 2019-08-10 02:11:59.000 222 33824.72 286.65 17120.35 88888.00 2019-08-10 02:12:00.000 222 33824.70 286.69 17120.33 37911.63 2019-08-10 02:12:01.000 222 33824.63 286.70 17120.33 88888.00 2019-08-10 02:12:02.000 222 33824.54 286.71 17120.33 88888.00 2019-08-10 02:12:03.000 222 33824.57 286.71 17120.33 88888.00 2019-08-10 02:12:04.000 222 33824.53 286.67 17120.35 88888.00 2019-08-10 02:12:05.000 222 33824.51 286.65 17120.38 37911.51 2019-08-10 02:12:06.000 222 33824.55 286.67 17120.33 88888.00 2019-08-10 02:12:07.000 222 33824.57 286.67 17120.31 88888.00 2019-08-10 02:12:08.000 222 33824.59 286.66 17120.35 88888.00 2019-08-10 02:12:09.000 222 33824.60 286.66 17120.31 88888.00 2019-08-10 02:12:10.000 222 33824.65 286.68 17120.33 37911.48 2019-08-10 02:12:11.000 222 33824.71 286.68 17120.37 88888.00 2019-08-10 02:12:12.000 222 33824.71 286.70 17120.37 88888.00 2019-08-10 02:12:13.000 222 33824.74 286.66 17120.31 88888.00 2019-08-10 02:12:14.000 222 33824.79 286.66 17120.26 88888.00 2019-08-10 02:12:15.000 222 33824.86 286.69 17120.31 37911.61 2019-08-10 02:12:16.000 222 33824.91 286.71 17120.33 88888.00 2019-08-10 02:12:17.000 222 33824.97 286.73 17120.33 88888.00 2019-08-10 02:12:18.000 222 33825.01 286.72 17120.31 88888.00 2019-08-10 02:12:19.000 222 33825.12 286.70 17120.31 88888.00 2019-08-10 02:12:20.000 222 33825.17 286.71 17120.35 37911.70 2019-08-10 02:12:21.000 222 33825.19 286.73 17120.33 88888.00 2019-08-10 02:12:22.000 222 33825.25 286.71 17120.29 88888.00 2019-08-10 02:12:23.000 222 33825.32 286.73 17120.31 88888.00 2019-08-10 02:12:24.000 222 33825.36 286.73 17120.31 88888.00 2019-08-10 02:12:25.000 222 33825.39 286.72 17120.31 37912.10 2019-08-10 02:12:26.000 222 33825.42 286.70 17120.29 88888.00 2019-08-10 02:12:27.000 222 33825.45 286.67 17120.29 88888.00 2019-08-10 02:12:28.000 222 33825.45 286.65 17120.28 88888.00 2019-08-10 02:12:29.000 222 33825.48 286.66 17120.28 88888.00 2019-08-10 02:12:30.000 222 33825.53 286.68 17120.22 37912.14 2019-08-10 02:12:31.000 222 33825.58 286.68 17120.22 88888.00 2019-08-10 02:12:32.000 222 33825.60 286.70 17120.22 88888.00 2019-08-10 02:12:33.000 222 33825.57 286.71 17120.26 88888.00 2019-08-10 02:12:34.000 222 33825.59 286.72 17120.26 88888.00 2019-08-10 02:12:35.000 222 33825.58 286.69 17120.24 37912.24 2019-08-10 02:12:36.000 222 33825.60 286.68 17120.22 88888.00 2019-08-10 02:12:37.000 222 33825.61 286.75 17120.19 88888.00 2019-08-10 02:12:38.000 222 33825.59 286.79 17120.20 88888.00 2019-08-10 02:12:39.000 222 33825.59 286.80 17120.22 88888.00 2019-08-10 02:12:40.000 222 33825.62 286.80 17120.24 37912.25 2019-08-10 02:12:41.000 222 33825.58 286.80 17120.19 88888.00 2019-08-10 02:12:42.000 222 33825.55 286.79 17120.22 88888.00 2019-08-10 02:12:43.000 222 33825.55 286.78 17120.19 88888.00 2019-08-10 02:12:44.000 222 33825.56 286.75 17120.22 88888.00 2019-08-10 02:12:45.000 222 33825.53 286.76 17120.20 37912.30 2019-08-10 02:12:46.000 222 33825.52 286.79 17120.24 88888.00 2019-08-10 02:12:47.000 222 33825.48 286.82 17120.20 88888.00 2019-08-10 02:12:48.000 222 33825.43 286.83 17120.19 88888.00 2019-08-10 02:12:49.000 222 33825.42 286.85 17120.22 88888.00 2019-08-10 02:12:50.000 222 33825.37 286.87 17120.22 37912.24 2019-08-10 02:12:51.000 222 33825.33 286.86 17120.24 88888.00 2019-08-10 02:12:52.000 222 33825.31 286.86 17120.29 88888.00 2019-08-10 02:12:53.000 222 33825.30 286.84 17120.29 88888.00 2019-08-10 02:12:54.000 222 33825.26 286.83 17120.26 88888.00 2019-08-10 02:12:55.000 222 33825.28 286.82 17120.24 37912.11 2019-08-10 02:12:56.000 222 33825.25 286.85 17120.24 88888.00 2019-08-10 02:12:57.000 222 33825.19 286.87 17120.24 88888.00 2019-08-10 02:12:58.000 222 33825.15 286.82 17120.28 88888.00 2019-08-10 02:12:59.000 222 33825.11 286.78 17120.28 88888.00 2019-08-10 02:13:00.000 222 33825.12 286.81 17120.26 37912.07 2019-08-10 02:13:01.000 222 33825.09 286.77 17120.29 88888.00 2019-08-10 02:13:02.000 222 33825.06 286.76 17120.28 88888.00 2019-08-10 02:13:03.000 222 33825.05 286.76 17120.24 88888.00 2019-08-10 02:13:04.000 222 33825.06 286.76 17120.28 88888.00 2019-08-10 02:13:05.000 222 33825.06 286.77 17120.28 37911.86 2019-08-10 02:13:06.000 222 33825.05 286.77 17120.28 88888.00 2019-08-10 02:13:07.000 222 33825.06 286.79 17120.29 88888.00 2019-08-10 02:13:08.000 222 33825.07 286.76 17120.29 88888.00 2019-08-10 02:13:09.000 222 33825.04 286.70 17120.31 88888.00 2019-08-10 02:13:10.000 222 33825.05 286.75 17120.29 37911.87 2019-08-10 02:13:11.000 222 33825.08 286.72 17120.31 88888.00 2019-08-10 02:13:12.000 222 33825.08 286.70 17120.29 88888.00 2019-08-10 02:13:13.000 222 33825.11 286.68 17120.24 88888.00 2019-08-10 02:13:14.000 222 33825.13 286.67 17120.24 88888.00 2019-08-10 02:13:15.000 222 33825.14 286.67 17120.22 37911.95 2019-08-10 02:13:16.000 222 33825.15 286.65 17120.24 88888.00 2019-08-10 02:13:17.000 222 33825.23 286.68 17120.24 88888.00 2019-08-10 02:13:18.000 222 33825.25 286.69 17120.24 88888.00 2019-08-10 02:13:19.000 222 33825.26 286.66 17120.26 88888.00 2019-08-10 02:13:20.000 222 33825.33 286.67 17120.31 37911.90 2019-08-10 02:13:21.000 222 33825.33 286.66 17120.31 88888.00 2019-08-10 02:13:22.000 222 33825.34 286.62 17120.26 88888.00 2019-08-10 02:13:23.000 222 33825.39 286.63 17120.22 88888.00 2019-08-10 02:13:24.000 222 33825.42 286.60 17120.20 88888.00 2019-08-10 02:13:25.000 222 33825.49 286.60 17120.22 37912.16 2019-08-10 02:13:26.000 222 33825.52 286.64 17120.20 88888.00 2019-08-10 02:13:27.000 222 33825.58 286.68 17120.20 88888.00 2019-08-10 02:13:28.000 222 33825.61 286.70 17120.22 88888.00 2019-08-10 02:13:29.000 222 33825.63 286.68 17120.19 88888.00 2019-08-10 02:13:30.000 222 33825.62 286.65 17120.19 37912.19 2019-08-10 02:13:31.000 222 33825.67 286.64 17120.22 88888.00 2019-08-10 02:13:32.000 222 33825.71 286.56 17120.20 88888.00 2019-08-10 02:13:33.000 222 33825.73 286.57 17120.15 88888.00 2019-08-10 02:13:34.000 222 33825.74 286.53 17120.15 88888.00 2019-08-10 02:13:35.000 222 33825.72 286.54 17120.15 37912.48 2019-08-10 02:13:36.000 222 33825.69 286.52 17120.17 88888.00 2019-08-10 02:13:37.000 222 33825.68 286.52 17120.17 88888.00 2019-08-10 02:13:38.000 222 33825.70 286.54 17120.19 88888.00 2019-08-10 02:13:39.000 222 33825.71 286.57 17120.19 88888.00 2019-08-10 02:13:40.000 222 33825.68 286.54 17120.19 37912.38 2019-08-10 02:13:41.000 222 33825.65 286.49 17120.19 88888.00 2019-08-10 02:13:42.000 222 33825.64 286.46 17120.15 88888.00 2019-08-10 02:13:43.000 222 33825.65 286.48 17120.12 88888.00 2019-08-10 02:13:44.000 222 33825.61 286.50 17120.10 88888.00 2019-08-10 02:13:45.000 222 33825.60 286.53 17120.12 37912.42 2019-08-10 02:13:46.000 222 33825.58 286.52 17120.12 88888.00 2019-08-10 02:13:47.000 222 33825.54 286.54 17120.10 88888.00 2019-08-10 02:13:48.000 222 33825.49 286.59 17120.17 88888.00 2019-08-10 02:13:49.000 222 33825.47 286.60 17120.15 88888.00 2019-08-10 02:13:50.000 222 33825.42 286.60 17120.15 37912.24 2019-08-10 02:13:51.000 222 33825.40 286.63 17120.12 88888.00 2019-08-10 02:13:52.000 222 33825.43 286.63 17120.12 88888.00 2019-08-10 02:13:53.000 222 33825.39 286.60 17120.15 88888.00 2019-08-10 02:13:54.000 222 33825.38 286.62 17120.19 88888.00 2019-08-10 02:13:55.000 222 33825.37 286.66 17120.19 37912.29 2019-08-10 02:13:56.000 222 33825.37 286.69 17120.19 88888.00 2019-08-10 02:13:57.000 222 33825.35 286.66 17120.17 88888.00 2019-08-10 02:13:58.000 222 33825.36 286.64 17120.17 88888.00 2019-08-10 02:13:59.000 222 33825.36 286.63 17120.19 88888.00 2019-08-10 02:14:00.000 222 33825.40 286.60 17120.19 37912.21 2019-08-10 02:14:01.000 222 33825.40 286.62 17120.19 88888.00 2019-08-10 02:14:02.000 222 33825.43 286.60 17120.17 88888.00 2019-08-10 02:14:03.000 222 33825.43 286.60 17120.19 88888.00 2019-08-10 02:14:04.000 222 33825.41 286.57 17120.20 88888.00 2019-08-10 02:14:05.000 222 33825.43 286.58 17120.22 37912.18 2019-08-10 02:14:06.000 222 33825.41 286.56 17120.17 88888.00 2019-08-10 02:14:07.000 222 33825.40 286.56 17120.13 88888.00 2019-08-10 02:14:08.000 222 33825.39 286.57 17120.12 88888.00 2019-08-10 02:14:09.000 222 33825.40 286.58 17120.17 88888.00 2019-08-10 02:14:10.000 222 33825.43 286.60 17120.17 37912.21 2019-08-10 02:14:11.000 222 33825.49 286.59 17120.15 88888.00 2019-08-10 02:14:12.000 222 33825.50 286.59 17120.22 88888.00 2019-08-10 02:14:13.000 222 33825.52 286.63 17120.22 88888.00 2019-08-10 02:14:14.000 222 33825.55 286.62 17120.19 88888.00 2019-08-10 02:14:15.000 222 33825.59 286.64 17120.22 37912.20 2019-08-10 02:14:16.000 222 33825.63 286.64 17120.17 88888.00 2019-08-10 02:14:17.000 222 33825.65 286.65 17120.22 88888.00 2019-08-10 02:14:18.000 222 33825.71 286.60 17120.19 88888.00 2019-08-10 02:14:19.000 222 33825.71 286.57 17120.15 88888.00 2019-08-10 02:14:20.000 222 33825.68 286.56 17120.12 37912.32 2019-08-10 02:14:21.000 222 33825.71 286.51 17120.10 88888.00 2019-08-10 02:14:22.000 222 33825.74 286.50 17120.12 88888.00 2019-08-10 02:14:23.000 222 33825.71 286.53 17120.12 88888.00 2019-08-10 02:14:24.000 222 33825.75 286.51 17120.13 88888.00 2019-08-10 02:14:25.000 222 33825.74 286.50 17120.10 37912.48 2019-08-10 02:14:26.000 222 33825.68 286.47 17120.08 88888.00 2019-08-10 02:14:27.000 222 33825.70 286.44 17120.10 88888.00 2019-08-10 02:14:28.000 222 33825.68 286.42 17120.15 88888.00 2019-08-10 02:14:29.000 222 33825.65 286.43 17120.15 88888.00 2019-08-10 02:14:30.000 222 33825.62 286.41 17120.12 37912.42 2019-08-10 02:14:31.000 222 33825.61 286.41 17120.15 88888.00 2019-08-10 02:14:32.000 222 33825.58 286.39 17120.15 88888.00 2019-08-10 02:14:33.000 222 33825.56 286.38 17120.15 88888.00 2019-08-10 02:14:34.000 222 33825.55 286.36 17120.17 88888.00 2019-08-10 02:14:35.000 222 33825.56 286.31 17120.15 37912.37 2019-08-10 02:14:36.000 222 33825.54 286.34 17120.12 88888.00 2019-08-10 02:14:37.000 222 33825.53 286.34 17120.12 88888.00 2019-08-10 02:14:38.000 222 33825.57 286.34 17120.19 88888.00 2019-08-10 02:14:39.000 222 33825.54 286.35 17120.17 88888.00 2019-08-10 02:14:40.000 222 33825.54 286.36 17120.19 37912.36 2019-08-10 02:14:41.000 222 33825.55 286.36 17120.15 88888.00 2019-08-10 02:14:42.000 222 33825.52 286.38 17120.15 88888.00 2019-08-10 02:14:43.000 222 33825.52 286.37 17120.15 88888.00 2019-08-10 02:14:44.000 222 33825.54 286.41 17120.13 88888.00 2019-08-10 02:14:45.000 222 33825.53 286.45 17120.13 37912.23 2019-08-10 02:14:46.000 222 33825.54 286.42 17120.17 88888.00 2019-08-10 02:14:47.000 222 33825.50 286.41 17120.20 88888.00 2019-08-10 02:14:48.000 222 33825.50 286.35 17120.19 88888.00 2019-08-10 02:14:49.000 222 33825.52 286.34 17120.17 88888.00 2019-08-10 02:14:50.000 222 33825.52 286.33 17120.20 37912.29 2019-08-10 02:14:51.000 222 33825.53 286.34 17120.26 88888.00 2019-08-10 02:14:52.000 222 33825.51 286.32 17120.22 88888.00 2019-08-10 02:14:53.000 222 33825.48 286.30 17120.24 88888.00 2019-08-10 02:14:54.000 222 33825.49 286.33 17120.20 88888.00 2019-08-10 02:14:55.000 222 33825.52 286.36 17120.26 37912.19 2019-08-10 02:14:56.000 222 33825.47 286.34 17120.22 88888.00 2019-08-10 02:14:57.000 222 33825.48 286.33 17120.26 88888.00 2019-08-10 02:14:58.000 222 33825.50 286.37 17120.22 88888.00 2019-08-10 02:14:59.000 222 33825.51 286.34 17120.22 88888.00 2019-08-10 02:15:00.000 222 33825.55 286.33 17120.24 37912.17 2019-08-10 02:15:01.000 222 33825.53 286.34 17120.24 88888.00 2019-08-10 02:15:02.000 222 33825.57 286.34 17120.26 88888.00 2019-08-10 02:15:03.000 222 33825.60 286.32 17120.26 88888.00 2019-08-10 02:15:04.000 222 33825.61 286.36 17120.20 88888.00 2019-08-10 02:15:05.000 222 33825.64 286.44 17120.20 37912.30 2019-08-10 02:15:06.000 222 33825.65 286.46 17120.26 88888.00 2019-08-10 02:15:07.000 222 33825.66 286.46 17120.22 88888.00 2019-08-10 02:15:08.000 222 33825.68 286.45 17120.20 88888.00 2019-08-10 02:15:09.000 222 33825.67 286.43 17120.22 88888.00 2019-08-10 02:15:10.000 222 33825.61 286.45 17120.28 37912.30 2019-08-10 02:15:11.000 222 33825.62 286.46 17120.26 88888.00 2019-08-10 02:15:12.000 222 33825.59 286.42 17120.19 88888.00 2019-08-10 02:15:13.000 222 33825.59 286.45 17120.22 88888.00 2019-08-10 02:15:14.000 222 33825.61 286.47 17120.22 88888.00 2019-08-10 02:15:15.000 222 33825.63 286.44 17120.22 37912.37 2019-08-10 02:15:16.000 222 33825.65 286.41 17120.22 88888.00 2019-08-10 02:15:17.000 222 33825.65 286.41 17120.20 88888.00 2019-08-10 02:15:18.000 222 33825.63 286.40 17120.22 88888.00 2019-08-10 02:15:19.000 222 33825.64 286.38 17120.24 88888.00 2019-08-10 02:15:20.000 222 33825.65 286.33 17120.24 37912.36 2019-08-10 02:15:21.000 222 33825.65 286.31 17120.22 88888.00 2019-08-10 02:15:22.000 222 33825.67 286.33 17120.17 88888.00 2019-08-10 02:15:23.000 222 33825.64 286.34 17120.19 88888.00 2019-08-10 02:15:24.000 222 33825.60 286.36 17120.22 88888.00 2019-08-10 02:15:25.000 222 33825.60 286.37 17120.24 37912.40 2019-08-10 02:15:26.000 222 33825.55 286.36 17120.19 88888.00 2019-08-10 02:15:27.000 222 33825.54 286.30 17120.15 88888.00 2019-08-10 02:15:28.000 222 33825.49 286.28 17120.13 88888.00 2019-08-10 02:15:29.000 222 33825.47 286.28 17120.17 88888.00 2019-08-10 02:15:30.000 222 33825.45 286.25 17120.17 37912.25 2019-08-10 02:15:31.000 222 33825.42 286.24 17120.20 88888.00 2019-08-10 02:15:32.000 222 33825.38 286.21 17120.15 88888.00 2019-08-10 02:15:33.000 222 33825.33 286.19 17120.17 88888.00 2019-08-10 02:15:34.000 222 33825.27 286.19 17120.19 88888.00 2019-08-10 02:15:35.000 222 33825.23 286.24 17120.22 37912.18 2019-08-10 02:15:36.000 222 33825.24 286.23 17120.20 88888.00 2019-08-10 02:15:37.000 222 33825.23 286.23 17120.22 88888.00 2019-08-10 02:15:38.000 222 33825.20 286.22 17120.20 88888.00 2019-08-10 02:15:39.000 222 33825.17 286.22 17120.22 88888.00 2019-08-10 02:15:40.000 222 33825.15 286.18 17120.19 37911.94 2019-08-10 02:15:41.000 222 33825.10 286.16 17120.15 88888.00 2019-08-10 02:15:42.000 222 33825.13 286.20 17120.15 88888.00 2019-08-10 02:15:43.000 222 33825.14 286.21 17120.22 88888.00 2019-08-10 02:15:44.000 222 33825.13 286.20 17120.20 88888.00 2019-08-10 02:15:45.000 222 33825.11 286.17 17120.19 37911.94 2019-08-10 02:15:46.000 222 33825.08 286.18 17120.20 88888.00 2019-08-10 02:15:47.000 222 33825.08 286.17 17120.26 88888.00 2019-08-10 02:15:48.000 222 33825.10 286.12 17120.29 88888.00 2019-08-10 02:15:49.000 222 33825.15 286.12 17120.24 88888.00 2019-08-10 02:15:50.000 222 33825.11 286.09 17120.24 37911.98 2019-08-10 02:15:51.000 222 33825.14 286.09 17120.28 88888.00 2019-08-10 02:15:52.000 222 33825.14 286.08 17120.26 88888.00 2019-08-10 02:15:53.000 222 33825.15 286.10 17120.24 88888.00 2019-08-10 02:15:54.000 222 33825.12 286.08 17120.26 88888.00 2019-08-10 02:15:55.000 222 33825.15 286.06 17120.26 37911.94 2019-08-10 02:15:56.000 222 33825.20 286.06 17120.22 88888.00 2019-08-10 02:15:57.000 222 33825.23 286.07 17120.19 88888.00 2019-08-10 02:15:58.000 222 33825.28 286.06 17120.20 88888.00 2019-08-10 02:15:59.000 222 33825.36 286.08 17120.24 88888.00 2019-08-10 02:16:00.000 222 33825.33 286.11 17120.26 37911.91 2019-08-10 02:16:01.000 222 33825.34 286.15 17120.22 88888.00 2019-08-10 02:16:02.000 222 33825.36 286.10 17120.20 88888.00 2019-08-10 02:16:03.000 222 33825.38 286.13 17120.19 88888.00 2019-08-10 02:16:04.000 222 33825.41 286.14 17120.20 88888.00 2019-08-10 02:16:05.000 222 33825.47 286.16 17120.20 37912.21 2019-08-10 02:16:06.000 222 33825.43 286.15 17120.20 88888.00 2019-08-10 02:16:07.000 222 33825.48 286.20 17120.17 88888.00 2019-08-10 02:16:08.000 222 33825.49 286.24 17120.17 88888.00 2019-08-10 02:16:09.000 222 33825.51 286.25 17120.19 88888.00 2019-08-10 02:16:10.000 222 33825.53 286.25 17120.17 37912.27 2019-08-10 02:16:11.000 222 33825.53 286.23 17120.17 88888.00 2019-08-10 02:16:12.000 222 33825.52 286.23 17120.19 88888.00 2019-08-10 02:16:13.000 222 33825.54 286.26 17120.17 88888.00 2019-08-10 02:16:14.000 222 33825.55 286.24 17120.13 88888.00 2019-08-10 02:16:15.000 222 33825.52 286.22 17120.17 37912.30 2019-08-10 02:16:16.000 222 33825.51 286.18 17120.17 88888.00 2019-08-10 02:16:17.000 222 33825.53 286.19 17120.19 88888.00 2019-08-10 02:16:18.000 222 33825.53 286.17 17120.19 88888.00 2019-08-10 02:16:19.000 222 33825.51 286.19 17120.26 88888.00 2019-08-10 02:16:20.000 222 33825.47 286.15 17120.24 37912.28 2019-08-10 02:16:21.000 222 33825.42 286.20 17120.22 88888.00 2019-08-10 02:16:22.000 222 33825.37 286.22 17120.26 88888.00 2019-08-10 02:16:23.000 222 33825.33 286.20 17120.24 88888.00 2019-08-10 02:16:24.000 222 33825.30 286.21 17120.19 88888.00 2019-08-10 02:16:25.000 222 33825.27 286.25 17120.17 37912.28 2019-08-10 02:16:26.000 222 33825.28 286.26 17120.24 88888.00 2019-08-10 02:16:27.000 222 33825.27 286.28 17120.22 88888.00 2019-08-10 02:16:28.000 222 33825.25 286.27 17120.26 88888.00 2019-08-10 02:16:29.000 222 33825.25 286.29 17120.28 88888.00 2019-08-10 02:16:30.000 222 33825.19 286.29 17120.28 37912.11 2019-08-10 02:16:31.000 222 33825.17 286.32 17120.26 88888.00 2019-08-10 02:16:32.000 222 33825.15 286.40 17120.28 88888.00 2019-08-10 02:16:33.000 222 33825.14 286.39 17120.26 88888.00 2019-08-10 02:16:34.000 222 33825.16 286.37 17120.26 88888.00 2019-08-10 02:16:35.000 222 33825.14 286.42 17120.33 37912.02 2019-08-10 02:16:36.000 222 33825.15 286.39 17120.31 88888.00 2019-08-10 02:16:37.000 222 33825.11 286.42 17120.26 88888.00 2019-08-10 02:16:38.000 222 33825.05 286.41 17120.26 88888.00 2019-08-10 02:16:39.000 222 33825.05 286.45 17120.28 88888.00 2019-08-10 02:16:40.000 222 33825.10 286.47 17120.28 37911.98 2019-08-10 02:16:41.000 222 33825.14 286.44 17120.28 88888.00 2019-08-10 02:16:42.000 222 33825.15 286.41 17120.24 88888.00 2019-08-10 02:16:43.000 222 33825.14 286.39 17120.26 88888.00 2019-08-10 02:16:44.000 222 33825.17 286.37 17120.28 88888.00 2019-08-10 02:16:45.000 222 33825.19 286.39 17120.24 37911.88 2019-08-10 02:16:46.000 222 33825.18 286.45 17120.29 88888.00 2019-08-10 02:16:47.000 222 33825.19 286.49 17120.29 88888.00 2019-08-10 02:16:48.000 222 33825.19 286.50 17120.28 88888.00 2019-08-10 02:16:49.000 222 33825.23 286.49 17120.28 88888.00 2019-08-10 02:16:50.000 222 33825.23 286.46 17120.26 37912.04 2019-08-10 02:16:51.000 222 33825.26 286.45 17120.26 88888.00 2019-08-10 02:16:52.000 222 33825.28 286.47 17120.31 88888.00 2019-08-10 02:16:53.000 222 33825.28 286.46 17120.29 88888.00 2019-08-10 02:16:54.000 222 33825.26 286.49 17120.29 88888.00 2019-08-10 02:16:55.000 222 33825.25 286.50 17120.29 37912.09 2019-08-10 02:16:56.000 222 33825.27 286.50 17120.28 88888.00 2019-08-10 02:16:57.000 222 33825.30 286.52 17120.24 88888.00 2019-08-10 02:16:58.000 222 33825.34 286.48 17120.24 88888.00 2019-08-10 02:16:59.000 222 33825.38 286.50 17120.20 88888.00 2019-08-10 02:17:00.000 222 33825.40 286.51 17120.22 37912.20 2019-08-10 02:17:01.000 222 33825.37 286.53 17120.24 88888.00 2019-08-10 02:17:02.000 222 33825.34 286.52 17120.22 88888.00 2019-08-10 02:17:03.000 222 33825.33 286.49 17120.20 88888.00 2019-08-10 02:17:04.000 222 33825.32 286.46 17120.20 88888.00 2019-08-10 02:17:05.000 222 33825.31 286.48 17120.22 37912.17 2019-08-10 02:17:06.000 222 33825.31 286.49 17120.20 88888.00 2019-08-10 02:17:07.000 222 33825.32 286.50 17120.26 88888.00 2019-08-10 02:17:08.000 222 33825.28 286.47 17120.22 88888.00 2019-08-10 02:17:09.000 222 33825.28 286.42 17120.22 88888.00 2019-08-10 02:17:10.000 222 33825.29 286.43 17120.26 37912.10 2019-08-10 02:17:11.000 222 33825.24 286.40 17120.28 88888.00 2019-08-10 02:17:12.000 222 33825.20 286.39 17120.31 88888.00 2019-08-10 02:17:13.000 222 33825.18 286.41 17120.28 88888.00 2019-08-10 02:17:14.000 222 33825.17 286.43 17120.26 88888.00 2019-08-10 02:17:15.000 222 33825.16 286.41 17120.28 37911.99 2019-08-10 02:17:16.000 222 33825.12 286.40 17120.29 88888.00 2019-08-10 02:17:17.000 222 33825.12 286.49 17120.29 88888.00 2019-08-10 02:17:18.000 222 33825.13 286.49 17120.28 88888.00 2019-08-10 02:17:19.000 222 33825.15 286.47 17120.28 88888.00 2019-08-10 02:17:20.000 222 33825.14 286.43 17120.26 37911.93 2019-08-10 02:17:21.000 222 33825.12 286.47 17120.26 88888.00 2019-08-10 02:17:22.000 222 33825.12 286.46 17120.26 88888.00 2019-08-10 02:17:23.000 222 33825.12 286.49 17120.24 88888.00 2019-08-10 02:17:24.000 222 33825.10 286.51 17120.22 88888.00 2019-08-10 02:17:25.000 222 33825.10 286.53 17120.22 37911.98 2019-08-10 02:17:26.000 222 33825.09 286.53 17120.24 88888.00 2019-08-10 02:17:27.000 222 33825.10 286.54 17120.28 88888.00 2019-08-10 02:17:28.000 222 33825.11 286.54 17120.22 88888.00 2019-08-10 02:17:29.000 222 33825.10 286.52 17120.22 88888.00 2019-08-10 02:17:30.000 222 33825.09 286.57 17120.26 37911.92 2019-08-10 02:17:31.000 222 33825.07 286.57 17120.24 88888.00 2019-08-10 02:17:32.000 222 33825.08 286.59 17120.24 88888.00 2019-08-10 02:17:33.000 222 33825.09 286.58 17120.24 88888.00 2019-08-10 02:17:34.000 222 33825.07 286.58 17120.26 88888.00 2019-08-10 02:17:35.000 222 33825.04 286.58 17120.22 37911.82 2019-08-10 02:17:36.000 222 33825.06 286.56 17120.22 88888.00 2019-08-10 02:17:37.000 222 33825.07 286.58 17120.24 88888.00 2019-08-10 02:17:38.000 222 33825.11 286.60 17120.22 88888.00 2019-08-10 02:17:39.000 222 33825.09 286.60 17120.20 88888.00 2019-08-10 02:17:40.000 222 33825.10 286.62 17120.24 37911.88 2019-08-10 02:17:41.000 222 33825.11 286.62 17120.22 88888.00 2019-08-10 02:17:42.000 222 33825.12 286.64 17120.22 88888.00 2019-08-10 02:17:43.000 222 33825.15 286.61 17120.20 88888.00 2019-08-10 02:17:44.000 222 33825.18 286.65 17120.19 88888.00 2019-08-10 02:17:45.000 222 33825.21 286.67 17120.22 37911.93 2019-08-10 02:17:46.000 222 33825.17 286.64 17120.22 88888.00 2019-08-10 02:17:47.000 222 33825.13 286.64 17120.24 88888.00 2019-08-10 02:17:48.000 222 33825.15 286.68 17120.22 88888.00 2019-08-10 02:17:49.000 222 33825.14 286.67 17120.22 88888.00 2019-08-10 02:17:50.000 222 33825.14 286.65 17120.19 37911.94 2019-08-10 02:17:51.000 222 33825.13 286.66 17120.17 88888.00 2019-08-10 02:17:52.000 222 33825.09 286.65 17120.17 88888.00 2019-08-10 02:17:53.000 222 33825.11 286.67 17120.19 88888.00 2019-08-10 02:17:54.000 222 33825.10 286.69 17120.19 88888.00 2019-08-10 02:17:55.000 222 33825.11 286.69 17120.22 37911.80 2019-08-10 02:17:56.000 222 33825.07 286.66 17120.24 88888.00 2019-08-10 02:17:57.000 222 33825.05 286.68 17120.26 88888.00 2019-08-10 02:17:58.000 222 33825.04 286.67 17120.26 88888.00 2019-08-10 02:17:59.000 222 33824.99 286.67 17120.26 88888.00 2019-08-10 02:18:00.000 222 33824.95 286.62 17120.24 37911.86 2019-08-10 02:18:01.000 222 33824.97 286.61 17120.26 88888.00 2019-08-10 02:18:02.000 222 33824.94 286.60 17120.26 88888.00 2019-08-10 02:18:03.000 222 33824.92 286.60 17120.24 88888.00 2019-08-10 02:18:04.000 222 33824.93 286.58 17120.28 88888.00 2019-08-10 02:18:05.000 222 33824.93 286.55 17120.31 37911.75 2019-08-10 02:18:06.000 222 33824.89 286.56 17120.33 88888.00 2019-08-10 02:18:07.000 222 33824.85 286.53 17120.33 88888.00 2019-08-10 02:18:08.000 222 33824.83 286.49 17120.35 88888.00 2019-08-10 02:18:09.000 222 33824.84 286.47 17120.28 88888.00 2019-08-10 02:18:10.000 222 33824.84 286.48 17120.26 37911.61 2019-08-10 02:18:11.000 222 33824.80 286.49 17120.22 88888.00 2019-08-10 02:18:12.000 222 33824.77 286.46 17120.20 88888.00 2019-08-10 02:18:13.000 222 33824.79 286.45 17120.24 88888.00 2019-08-10 02:18:14.000 222 33824.77 286.48 17120.24 88888.00 2019-08-10 02:18:15.000 222 33824.78 286.51 17120.26 37911.63 2019-08-10 02:18:16.000 222 33824.76 286.49 17120.26 88888.00 2019-08-10 02:18:17.000 222 33824.77 286.51 17120.24 88888.00 2019-08-10 02:18:18.000 222 33824.77 286.50 17120.19 88888.00 2019-08-10 02:18:19.000 222 33824.78 286.46 17120.19 88888.00 2019-08-10 02:18:20.000 222 33824.81 286.51 17120.19 37911.59 2019-08-10 02:18:21.000 222 33824.83 286.50 17120.24 88888.00 2019-08-10 02:18:22.000 222 33824.82 286.54 17120.26 88888.00 2019-08-10 02:18:23.000 222 33824.82 286.53 17120.26 88888.00 2019-08-10 02:18:24.000 222 33824.82 286.52 17120.24 88888.00 2019-08-10 02:18:25.000 222 33824.83 286.51 17120.22 37911.65 2019-08-10 02:18:26.000 222 33824.88 286.46 17120.24 88888.00 2019-08-10 02:18:27.000 222 33824.90 286.45 17120.22 88888.00 2019-08-10 02:18:28.000 222 33824.92 286.47 17120.22 88888.00 2019-08-10 02:18:29.000 222 33824.96 286.47 17120.22 88888.00 2019-08-10 02:18:30.000 222 33824.96 286.48 17120.20 37911.73 2019-08-10 02:18:31.000 222 33824.98 286.48 17120.24 88888.00 2019-08-10 02:18:32.000 222 33825.02 286.50 17120.24 88888.00 2019-08-10 02:18:33.000 222 33825.04 286.51 17120.26 88888.00 2019-08-10 02:18:34.000 222 33825.06 286.53 17120.28 88888.00 2019-08-10 02:18:35.000 222 33825.05 286.54 17120.24 37911.69 2019-08-10 02:18:36.000 222 33825.02 286.54 17120.26 88888.00 2019-08-10 02:18:37.000 222 33825.04 286.53 17120.22 88888.00 2019-08-10 02:18:38.000 222 33825.04 286.52 17120.24 88888.00 2019-08-10 02:18:39.000 222 33825.08 286.52 17120.26 88888.00 2019-08-10 02:18:40.000 222 33825.05 286.54 17120.22 37911.90 2019-08-10 02:18:41.000 222 33825.01 286.54 17120.24 88888.00 2019-08-10 02:18:42.000 222 33825.02 286.56 17120.26 88888.00 2019-08-10 02:18:43.000 222 33825.01 286.56 17120.22 88888.00 2019-08-10 02:18:44.000 222 33824.96 286.57 17120.19 88888.00 2019-08-10 02:18:45.000 222 33824.95 286.59 17120.22 37911.75 2019-08-10 02:18:46.000 222 33825.01 286.57 17120.24 88888.00 2019-08-10 02:18:47.000 222 33824.97 286.56 17120.28 88888.00 2019-08-10 02:18:48.000 222 33824.90 286.57 17120.31 88888.00 2019-08-10 02:18:49.000 222 33824.88 286.61 17120.31 88888.00 2019-08-10 02:18:50.000 222 33824.83 286.60 17120.28 37911.76 2019-08-10 02:18:51.000 222 33824.82 286.58 17120.28 88888.00 2019-08-10 02:18:52.000 222 33824.82 286.58 17120.28 88888.00 2019-08-10 02:18:53.000 222 33824.80 286.57 17120.31 88888.00 2019-08-10 02:18:54.000 222 33824.80 286.57 17120.29 88888.00 2019-08-10 02:18:55.000 222 33824.77 286.56 17120.29 37911.74 2019-08-10 02:18:56.000 222 33824.75 286.54 17120.28 88888.00 2019-08-10 02:18:57.000 222 33824.70 286.58 17120.28 88888.00 2019-08-10 02:18:58.000 222 33824.68 286.59 17120.29 88888.00 2019-08-10 02:18:59.000 222 33824.68 286.61 17120.28 88888.00 2019-08-10 02:19:00.000 222 33824.66 286.58 17120.28 37911.53 2019-08-10 02:19:01.000 222 33824.65 286.57 17120.24 88888.00 2019-08-10 02:19:02.000 222 33824.63 286.54 17120.26 88888.00 2019-08-10 02:19:03.000 222 33824.60 286.54 17120.26 88888.00 2019-08-10 02:19:04.000 222 33824.59 286.54 17120.28 88888.00 2019-08-10 02:19:05.000 222 33824.61 286.53 17120.28 37911.58 2019-08-10 02:19:06.000 222 33824.60 286.53 17120.29 88888.00 2019-08-10 02:19:07.000 222 33824.56 286.54 17120.28 88888.00 2019-08-10 02:19:08.000 222 33824.56 286.52 17120.28 88888.00 2019-08-10 02:19:09.000 222 33824.55 286.51 17120.31 88888.00 2019-08-10 02:19:10.000 222 33824.51 286.49 17120.28 37911.44 2019-08-10 02:19:11.000 222 33824.52 286.52 17120.31 88888.00 2019-08-10 02:19:12.000 222 33824.52 286.50 17120.29 88888.00 2019-08-10 02:19:13.000 222 33824.54 286.50 17120.29 88888.00 2019-08-10 02:19:14.000 222 33824.52 286.54 17120.33 88888.00 2019-08-10 02:19:15.000 222 33824.53 286.55 17120.31 37911.40 2019-08-10 02:19:16.000 222 33824.54 286.51 17120.31 88888.00 2019-08-10 02:19:17.000 222 33824.55 286.51 17120.26 88888.00 2019-08-10 02:19:18.000 222 33824.55 286.49 17120.31 88888.00 2019-08-10 02:19:19.000 222 33824.58 286.52 17120.31 88888.00 2019-08-10 02:19:20.000 222 33824.60 286.50 17120.31 37911.43 2019-08-10 02:19:21.000 222 33824.58 286.47 17120.29 88888.00 2019-08-10 02:19:22.000 222 33824.59 286.48 17120.26 88888.00 2019-08-10 02:19:23.000 222 33824.59 286.48 17120.24 88888.00 2019-08-10 02:19:24.000 222 33824.62 286.47 17120.24 88888.00 2019-08-10 02:19:25.000 222 33824.65 286.51 17120.26 37911.48 2019-08-10 02:19:26.000 222 33824.70 286.48 17120.24 88888.00 2019-08-10 02:19:27.000 222 33824.73 286.46 17120.28 88888.00 2019-08-10 02:19:28.000 222 33824.71 286.47 17120.28 88888.00 2019-08-10 02:19:29.000 222 33824.74 286.50 17120.26 88888.00 2019-08-10 02:19:30.000 222 33824.79 286.55 17120.22 37911.62 2019-08-10 02:19:31.000 222 33824.83 286.58 17120.22 88888.00 2019-08-10 02:19:32.000 222 33824.83 286.60 17120.24 88888.00 2019-08-10 02:19:33.000 222 33824.84 286.60 17120.20 88888.00 2019-08-10 02:19:34.000 222 33824.81 286.57 17120.15 88888.00 2019-08-10 02:19:35.000 222 33824.83 286.62 17120.19 37911.71 2019-08-10 02:19:36.000 222 33824.86 286.59 17120.22 88888.00 2019-08-10 02:19:37.000 222 33824.90 286.59 17120.24 88888.00 2019-08-10 02:19:38.000 222 33824.94 286.60 17120.26 88888.00 2019-08-10 02:19:39.000 222 33824.95 286.62 17120.24 88888.00 2019-08-10 02:19:40.000 222 33824.99 286.61 17120.22 37911.76 2019-08-10 02:19:41.000 222 33824.98 286.58 17120.22 88888.00 2019-08-10 02:19:42.000 222 33825.00 286.58 17120.19 88888.00 2019-08-10 02:19:43.000 222 33825.04 286.61 17120.17 88888.00 2019-08-10 02:19:44.000 222 33825.09 286.69 17120.22 88888.00 2019-08-10 02:19:45.000 222 33825.08 286.64 17120.22 37911.86 2019-08-10 02:19:46.000 222 33825.05 286.61 17120.19 88888.00 2019-08-10 02:19:47.000 222 33825.07 286.62 17120.19 88888.00 2019-08-10 02:19:48.000 222 33825.08 286.58 17120.17 88888.00 2019-08-10 02:19:49.000 222 33825.07 286.59 17120.22 88888.00 2019-08-10 02:19:50.000 222 33825.08 286.57 17120.24 37911.93 2019-08-10 02:19:51.000 222 33825.06 286.56 17120.22 88888.00 2019-08-10 02:19:52.000 222 33825.05 286.56 17120.19 88888.00 2019-08-10 02:19:53.000 222 33825.03 286.58 17120.19 88888.00 2019-08-10 02:19:54.000 222 33824.99 286.55 17120.17 88888.00 2019-08-10 02:19:55.000 222 33824.96 286.61 17120.19 37911.79 2019-08-10 02:19:56.000 222 33824.90 286.64 17120.15 88888.00 2019-08-10 02:19:57.000 222 33824.90 286.67 17120.19 88888.00 2019-08-10 02:19:58.000 222 33824.85 286.65 17120.19 88888.00 2019-08-10 02:19:59.000 222 33824.87 286.65 17120.20 88888.00 2019-08-10 02:20:00.000 222 33824.84 286.62 17120.22 37911.81 2019-08-10 02:20:01.000 222 33824.79 286.66 17120.22 88888.00 2019-08-10 02:20:02.000 222 33824.74 286.66 17120.19 88888.00 2019-08-10 02:20:03.000 222 33824.71 286.68 17120.19 88888.00 2019-08-10 02:20:04.000 222 33824.71 286.68 17120.20 88888.00 2019-08-10 02:20:05.000 222 33824.73 286.70 17120.20 37911.65 2019-08-10 02:20:06.000 222 33824.70 286.66 17120.22 88888.00 2019-08-10 02:20:07.000 222 33824.71 286.73 17120.24 88888.00 2019-08-10 02:20:08.000 222 33824.69 286.72 17120.24 88888.00 2019-08-10 02:20:09.000 222 33824.69 286.69 17120.24 88888.00 2019-08-10 02:20:10.000 222 33824.68 286.72 17120.24 37911.51 2019-08-10 02:20:11.000 222 33824.71 286.75 17120.22 88888.00 2019-08-10 02:20:12.000 222 33824.68 286.77 17120.19 88888.00 2019-08-10 02:20:13.000 222 33824.65 286.73 17120.22 88888.00 2019-08-10 02:20:14.000 222 33824.68 286.73 17120.20 88888.00 2019-08-10 02:20:15.000 222 33824.66 286.74 17120.19 37911.57 2019-08-10 02:20:16.000 222 33824.64 286.74 17120.26 88888.00 2019-08-10 02:20:17.000 222 33824.63 286.74 17120.28 88888.00 2019-08-10 02:20:18.000 222 33824.59 286.75 17120.24 88888.00 2019-08-10 02:20:19.000 222 33824.57 286.73 17120.22 88888.00 2019-08-10 02:20:20.000 222 33824.61 286.73 17120.24 37911.52 2019-08-10 02:20:21.000 222 33824.60 286.73 17120.26 88888.00 2019-08-10 02:20:22.000 222 33824.57 286.76 17120.26 88888.00 2019-08-10 02:20:23.000 222 33824.56 286.73 17120.26 88888.00 2019-08-10 02:20:24.000 222 33824.54 286.72 17120.28 88888.00 2019-08-10 02:20:25.000 222 33824.56 286.69 17120.31 37911.40 2019-08-10 02:20:26.000 222 33824.56 286.70 17120.28 88888.00 2019-08-10 02:20:27.000 222 33824.60 286.77 17120.31 88888.00 2019-08-10 02:20:28.000 222 33824.61 286.78 17120.31 88888.00 2019-08-10 02:20:29.000 222 33824.61 286.76 17120.31 88888.00 2019-08-10 02:20:30.000 222 33824.60 286.79 17120.29 37911.43 2019-08-10 02:20:31.000 222 33824.68 286.81 17120.31 88888.00 2019-08-10 02:20:32.000 222 33824.73 286.82 17120.29 88888.00 2019-08-10 02:20:33.000 222 33824.75 286.82 17120.24 88888.00 2019-08-10 02:20:34.000 222 33824.76 286.83 17120.26 88888.00 2019-08-10 02:20:35.000 222 33824.77 286.83 17120.22 37911.56 2019-08-10 02:20:36.000 222 33824.84 286.86 17120.22 88888.00 2019-08-10 02:20:37.000 222 33824.89 286.89 17120.24 88888.00 2019-08-10 02:20:38.000 222 33824.90 286.89 17120.26 88888.00 2019-08-10 02:20:39.000 222 33824.94 286.93 17120.22 88888.00 2019-08-10 02:20:40.000 222 33824.98 286.93 17120.19 37911.77 2019-08-10 02:20:41.000 222 33825.03 286.99 17120.19 88888.00 2019-08-10 02:20:42.000 222 33825.06 286.96 17120.20 88888.00 2019-08-10 02:20:43.000 222 33825.08 286.98 17120.17 88888.00 2019-08-10 02:20:44.000 222 33825.13 287.01 17120.12 88888.00 2019-08-10 02:20:45.000 222 33825.16 286.97 17120.17 37911.92 2019-08-10 02:20:46.000 222 33825.17 286.98 17120.17 88888.00 2019-08-10 02:20:47.000 222 33825.25 287.01 17120.15 88888.00 2019-08-10 02:20:48.000 222 33825.26 287.00 17120.12 88888.00 2019-08-10 02:20:49.000 222 33825.29 287.01 17120.15 88888.00 2019-08-10 02:20:50.000 222 33825.32 286.97 17120.13 37912.10 2019-08-10 02:20:51.000 222 33825.32 286.94 17120.17 88888.00 2019-08-10 02:20:52.000 222 33825.33 286.94 17120.19 88888.00 2019-08-10 02:20:53.000 222 33825.33 286.91 17120.15 88888.00 2019-08-10 02:20:54.000 222 33825.30 286.93 17120.17 88888.00 2019-08-10 02:20:55.000 222 33825.35 286.90 17120.20 37912.13 2019-08-10 02:20:56.000 222 33825.34 286.90 17120.20 88888.00 2019-08-10 02:20:57.000 222 33825.36 286.93 17120.15 88888.00 2019-08-10 02:20:58.000 222 33825.36 286.93 17120.15 88888.00 2019-08-10 02:20:59.000 222 33825.37 286.92 17120.13 88888.00 2019-08-10 02:21:00.000 222 33825.37 286.89 17120.12 37912.11 2019-08-10 02:21:01.000 222 33825.34 286.90 17120.15 88888.00 2019-08-10 02:21:02.000 222 33825.31 286.90 17120.15 88888.00 2019-08-10 02:21:03.000 222 33825.31 286.87 17120.15 88888.00 2019-08-10 02:21:04.000 222 33825.30 286.90 17120.17 88888.00 2019-08-10 02:21:05.000 222 33825.29 286.89 17120.15 37912.12 2019-08-10 02:21:06.000 222 33825.29 286.90 17120.17 88888.00 2019-08-10 02:21:07.000 222 33825.25 286.87 17120.19 88888.00 2019-08-10 02:21:08.000 222 33825.21 286.91 17120.20 88888.00 2019-08-10 02:21:09.000 222 33825.21 286.91 17120.19 88888.00 2019-08-10 02:21:10.000 222 33825.21 286.85 17120.15 37912.08 2019-08-10 02:21:11.000 222 33825.17 286.85 17120.12 88888.00 2019-08-10 02:21:12.000 222 33825.18 286.88 17120.13 88888.00 2019-08-10 02:21:13.000 222 33825.17 286.93 17120.17 88888.00 2019-08-10 02:21:14.000 222 33825.20 286.91 17120.15 88888.00 2019-08-10 02:21:15.000 222 33825.20 286.93 17120.12 37912.01 2019-08-10 02:21:16.000 222 33825.16 286.96 17120.10 88888.00 2019-08-10 02:21:17.000 222 33825.15 286.92 17120.12 88888.00 2019-08-10 02:21:18.000 222 33825.16 286.89 17120.13 88888.00 2019-08-10 02:21:19.000 222 33825.19 286.90 17120.12 88888.00 2019-08-10 02:21:20.000 222 33825.22 286.92 17120.13 37912.03 2019-08-10 02:21:21.000 222 33825.20 286.91 17120.15 88888.00 2019-08-10 02:21:22.000 222 33825.18 286.92 17120.12 88888.00 2019-08-10 02:21:23.000 222 33825.22 286.88 17120.12 88888.00 2019-08-10 02:21:24.000 222 33825.25 286.87 17120.12 88888.00 2019-08-10 02:21:25.000 222 33825.21 286.91 17120.15 37911.91 2019-08-10 02:21:26.000 222 33825.20 286.93 17120.19 88888.00 2019-08-10 02:21:27.000 222 33825.25 286.96 17120.19 88888.00 2019-08-10 02:21:28.000 222 33825.24 286.95 17120.19 88888.00 2019-08-10 02:21:29.000 222 33825.25 286.99 17120.22 88888.00 2019-08-10 02:21:30.000 222 33825.30 287.00 17120.20 37912.06 2019-08-10 02:21:31.000 222 33825.31 286.96 17120.20 88888.00 2019-08-10 02:21:32.000 222 33825.30 286.96 17120.17 88888.00 2019-08-10 02:21:33.000 222 33825.31 286.97 17120.15 88888.00 2019-08-10 02:21:34.000 222 33825.29 287.03 17120.15 88888.00 2019-08-10 02:21:35.000 222 33825.30 287.02 17120.15 37912.07 2019-08-10 02:21:36.000 222 33825.28 287.00 17120.15 88888.00 2019-08-10 02:21:37.000 222 33825.34 287.02 17120.15 88888.00 2019-08-10 02:21:38.000 222 33825.38 287.02 17120.17 88888.00 2019-08-10 02:21:39.000 222 33825.41 287.02 17120.19 88888.00 2019-08-10 02:21:40.000 222 33825.45 287.04 17120.17 37912.12 2019-08-10 02:21:41.000 222 33825.50 287.05 17120.17 88888.00 2019-08-10 02:21:42.000 222 33825.50 287.06 17120.19 88888.00 2019-08-10 02:21:43.000 222 33825.55 287.05 17120.19 88888.00 2019-08-10 02:21:44.000 222 33825.56 287.08 17120.19 88888.00 2019-08-10 02:21:45.000 222 33825.57 287.12 17120.15 37912.20 2019-08-10 02:21:46.000 222 33825.59 287.12 17120.19 88888.00 2019-08-10 02:21:47.000 222 33825.60 287.14 17120.19 88888.00 2019-08-10 02:21:48.000 222 33825.61 287.13 17120.17 88888.00 2019-08-10 02:21:49.000 222 33825.63 287.16 17120.15 88888.00 2019-08-10 02:21:50.000 222 33825.62 287.15 17120.15 37912.28 2019-08-10 02:21:51.000 222 33825.62 287.13 17120.17 88888.00 2019-08-10 02:21:52.000 222 33825.62 287.13 17120.17 88888.00 2019-08-10 02:21:53.000 222 33825.63 287.15 17120.12 88888.00 2019-08-10 02:21:54.000 222 33825.65 287.14 17120.08 88888.00 2019-08-10 02:21:55.000 222 33825.64 287.14 17120.08 37912.39 2019-08-10 02:21:56.000 222 33825.63 287.16 17120.10 88888.00 2019-08-10 02:21:57.000 222 33825.60 287.16 17120.12 88888.00 2019-08-10 02:21:58.000 222 33825.61 287.12 17120.12 88888.00 2019-08-10 02:21:59.000 222 33825.59 287.08 17120.10 88888.00 2019-08-10 02:22:00.000 222 33825.57 287.11 17120.10 37912.38 2019-08-10 02:22:01.000 222 33825.53 287.09 17120.10 88888.00 2019-08-10 02:22:02.000 222 33825.53 287.11 17120.12 88888.00 2019-08-10 02:22:03.000 222 33825.53 287.09 17120.13 88888.00 2019-08-10 02:22:04.000 222 33825.54 287.12 17120.15 88888.00 2019-08-10 02:22:05.000 222 33825.53 287.12 17120.12 37912.29 2019-08-10 02:22:06.000 222 33825.51 287.12 17120.13 88888.00 2019-08-10 02:22:07.000 222 33825.49 287.16 17120.10 88888.00 2019-08-10 02:22:08.000 222 33825.47 287.16 17120.12 88888.00 2019-08-10 02:22:09.000 222 33825.44 287.19 17120.12 88888.00 2019-08-10 02:22:10.000 222 33825.41 287.21 17120.10 37912.24 2019-08-10 02:22:11.000 222 33825.44 287.22 17120.12 88888.00 2019-08-10 02:22:12.000 222 33825.41 287.23 17120.12 88888.00 2019-08-10 02:22:13.000 222 33825.38 287.24 17120.15 88888.00 2019-08-10 02:22:14.000 222 33825.40 287.23 17120.17 88888.00 2019-08-10 02:22:15.000 222 33825.38 287.27 17120.12 37912.17 2019-08-10 02:22:16.000 222 33825.39 287.26 17120.13 88888.00 2019-08-10 02:22:17.000 222 33825.39 287.29 17120.13 88888.00 2019-08-10 02:22:18.000 222 33825.37 287.32 17120.15 88888.00 2019-08-10 02:22:19.000 222 33825.38 287.31 17120.17 88888.00 2019-08-10 02:22:20.000 222 33825.42 287.30 17120.17 37912.16 2019-08-10 02:22:21.000 222 33825.43 287.30 17120.17 88888.00 2019-08-10 02:22:22.000 222 33825.42 287.29 17120.10 88888.00 2019-08-10 02:22:23.000 222 33825.43 287.31 17120.15 88888.00 2019-08-10 02:22:24.000 222 33825.48 287.34 17120.15 88888.00 2019-08-10 02:22:25.000 222 33825.46 287.34 17120.12 37912.15 2019-08-10 02:22:26.000 222 33825.43 287.30 17120.10 88888.00 2019-08-10 02:22:27.000 222 33825.44 287.35 17120.10 88888.00 2019-08-10 02:22:28.000 222 33825.48 287.35 17120.10 88888.00 2019-08-10 02:22:29.000 222 33825.51 287.36 17120.12 88888.00 2019-08-10 02:22:30.000 222 33825.55 287.34 17120.12 37912.22 2019-08-10 02:22:31.000 222 33825.60 287.37 17120.13 88888.00 2019-08-10 02:22:32.000 222 33825.62 287.37 17120.12 88888.00 2019-08-10 02:22:33.000 222 33825.67 287.42 17120.08 88888.00 2019-08-10 02:22:34.000 222 33825.69 287.40 17120.08 88888.00 2019-08-10 02:22:35.000 222 33825.73 287.34 17120.03 37912.30 2019-08-10 02:22:36.000 222 33825.75 287.34 17120.08 88888.00 2019-08-10 02:22:37.000 222 33825.78 287.37 17120.06 88888.00 2019-08-10 02:22:38.000 222 33825.83 287.37 17120.08 88888.00 2019-08-10 02:22:39.000 222 33825.89 287.36 17120.13 88888.00 2019-08-10 02:22:40.000 222 33825.89 287.36 17120.10 37912.42 2019-08-10 02:22:41.000 222 33825.92 287.36 17120.08 88888.00 2019-08-10 02:22:42.000 222 33825.96 287.34 17120.08 88888.00 2019-08-10 02:22:43.000 222 33825.97 287.34 17120.04 88888.00 2019-08-10 02:22:44.000 222 33826.01 287.36 17120.06 88888.00 2019-08-10 02:22:45.000 222 33826.00 287.36 17120.06 37912.52 2019-08-10 02:22:46.000 222 33826.03 287.34 17120.03 88888.00 2019-08-10 02:22:47.000 222 33826.07 287.35 17120.03 88888.00 2019-08-10 02:22:48.000 222 33826.08 287.36 17120.01 88888.00 2019-08-10 02:22:49.000 222 33826.09 287.32 17119.99 88888.00 2019-08-10 02:22:50.000 222 33826.08 287.32 17119.99 37912.58 2019-08-10 02:22:51.000 222 33826.12 287.33 17119.99 88888.00 2019-08-10 02:22:52.000 222 33826.14 287.33 17119.95 88888.00 2019-08-10 02:22:53.000 222 33826.18 287.33 17119.97 88888.00 2019-08-10 02:22:54.000 222 33826.18 287.36 17119.97 88888.00 2019-08-10 02:22:55.000 222 33826.21 287.36 17119.94 37912.62 2019-08-10 02:22:56.000 222 33826.22 287.37 17119.95 88888.00 2019-08-10 02:22:57.000 222 33826.25 287.37 17119.97 88888.00 2019-08-10 02:22:58.000 222 33826.28 287.35 17119.99 88888.00 2019-08-10 02:22:59.000 222 33826.27 287.38 17119.97 88888.00 2019-08-10 02:23:00.000 222 33826.26 287.40 17119.97 37912.81 2019-08-10 02:23:01.000 222 33826.31 287.42 17120.01 88888.00 2019-08-10 02:23:02.000 222 33826.31 287.43 17119.99 88888.00 2019-08-10 02:23:03.000 222 33826.31 287.42 17119.95 88888.00 2019-08-10 02:23:04.000 222 33826.34 287.39 17119.99 88888.00 2019-08-10 02:23:05.000 222 33826.32 287.35 17119.99 37912.86 2019-08-10 02:23:06.000 222 33826.32 287.32 17119.99 88888.00 2019-08-10 02:23:07.000 222 33826.31 287.35 17120.03 88888.00 2019-08-10 02:23:08.000 222 33826.28 287.40 17120.04 88888.00 2019-08-10 02:23:09.000 222 33826.31 287.40 17120.03 88888.00 2019-08-10 02:23:10.000 222 33826.31 287.37 17120.04 37912.94 2019-08-10 02:23:11.000 222 33826.32 287.38 17120.01 88888.00 2019-08-10 02:23:12.000 222 33826.30 287.32 17119.97 88888.00 2019-08-10 02:23:13.000 222 33826.31 287.33 17119.99 88888.00 2019-08-10 02:23:14.000 222 33826.30 287.35 17120.03 88888.00 2019-08-10 02:23:15.000 222 33826.30 287.34 17120.04 37912.86 2019-08-10 02:23:16.000 222 33826.31 287.35 17120.01 88888.00 2019-08-10 02:23:17.000 222 33826.30 287.30 17119.99 88888.00 2019-08-10 02:23:18.000 222 33826.33 287.30 17120.03 88888.00 2019-08-10 02:23:19.000 222 33826.36 287.28 17120.06 88888.00 2019-08-10 02:23:20.000 222 33826.33 287.31 17120.01 37912.87 2019-08-10 02:23:21.000 222 33826.36 287.33 17120.03 88888.00 2019-08-10 02:23:22.000 222 33826.38 287.32 17120.03 88888.00 2019-08-10 02:23:23.000 222 33826.40 287.29 17119.99 88888.00 2019-08-10 02:23:24.000 222 33826.40 287.28 17119.99 88888.00 2019-08-10 02:23:25.000 222 33826.40 287.28 17119.99 37912.98 2019-08-10 02:23:26.000 222 33826.40 287.34 17119.95 88888.00 2019-08-10 02:23:27.000 222 33826.40 287.32 17119.99 88888.00 2019-08-10 02:23:28.000 222 33826.43 287.32 17119.99 88888.00 2019-08-10 02:23:29.000 222 33826.46 287.33 17119.99 88888.00 2019-08-10 02:23:30.000 222 33826.48 287.34 17120.04 37913.02 2019-08-10 02:23:31.000 222 33826.48 287.33 17120.03 88888.00 2019-08-10 02:23:32.000 222 33826.50 287.31 17119.99 88888.00 2019-08-10 02:23:33.000 222 33826.51 287.32 17119.97 88888.00 2019-08-10 02:23:34.000 222 33826.53 287.28 17119.99 88888.00 2019-08-10 02:23:35.000 222 33826.57 287.31 17120.01 37913.11 2019-08-10 02:23:36.000 222 33826.54 287.31 17120.03 88888.00 2019-08-10 02:23:37.000 222 33826.49 287.27 17120.01 88888.00 2019-08-10 02:23:38.000 222 33826.51 287.25 17119.95 88888.00 2019-08-10 02:23:39.000 222 33826.54 287.27 17119.95 88888.00 2019-08-10 02:23:40.000 222 33826.54 287.28 17119.95 37913.02 2019-08-10 02:23:41.000 222 33826.54 287.29 17119.94 88888.00 2019-08-10 02:23:42.000 222 33826.53 287.30 17119.90 88888.00 2019-08-10 02:23:43.000 222 33826.53 287.29 17119.90 88888.00 2019-08-10 02:23:44.000 222 33826.58 287.27 17119.92 88888.00 2019-08-10 02:23:45.000 222 33826.62 287.29 17119.94 37913.13 2019-08-10 02:23:46.000 222 33826.62 287.26 17119.92 88888.00 2019-08-10 02:23:47.000 222 33826.60 287.26 17119.95 88888.00 2019-08-10 02:23:48.000 222 33826.59 287.29 17119.92 88888.00 2019-08-10 02:23:49.000 222 33826.60 287.28 17119.92 88888.00 2019-08-10 02:23:50.000 222 33826.61 287.27 17119.97 37913.08 2019-08-10 02:23:51.000 222 33826.64 287.27 17119.99 88888.00 2019-08-10 02:23:52.000 222 33826.65 287.27 17119.99 88888.00 2019-08-10 02:23:53.000 222 33826.68 287.26 17119.97 88888.00 2019-08-10 02:23:54.000 222 33826.64 287.23 17119.99 88888.00 2019-08-10 02:23:55.000 222 33826.65 287.25 17120.03 37913.21 2019-08-10 02:23:56.000 222 33826.62 287.30 17120.01 88888.00 2019-08-10 02:23:57.000 222 33826.62 287.28 17120.01 88888.00 2019-08-10 02:23:58.000 222 33826.66 287.28 17120.01 88888.00 2019-08-10 02:23:59.000 222 33826.68 287.26 17120.01 88888.00 2019-08-10 02:24:00.000 222 33826.68 287.18 17120.01 37913.21 2019-08-10 02:24:01.000 222 33826.66 287.16 17120.01 88888.00 2019-08-10 02:24:02.000 222 33826.67 287.19 17120.01 88888.00 2019-08-10 02:24:03.000 222 33826.66 287.18 17120.01 88888.00 2019-08-10 02:24:04.000 222 33826.69 287.16 17119.99 88888.00 2019-08-10 02:24:05.000 222 33826.73 287.17 17120.01 37913.24 2019-08-10 02:24:06.000 222 33826.72 287.18 17119.99 88888.00 2019-08-10 02:24:07.000 222 33826.72 287.15 17119.97 88888.00 2019-08-10 02:24:08.000 222 33826.74 287.17 17119.99 88888.00 2019-08-10 02:24:09.000 222 33826.79 287.14 17119.99 88888.00 2019-08-10 02:24:10.000 222 33826.74 287.14 17119.99 37913.34 2019-08-10 02:24:11.000 222 33826.71 287.10 17119.97 88888.00 2019-08-10 02:24:12.000 222 33826.74 287.12 17119.99 88888.00 2019-08-10 02:24:13.000 222 33826.77 287.13 17119.99 88888.00 2019-08-10 02:24:14.000 222 33826.77 287.13 17119.94 88888.00 2019-08-10 02:24:15.000 222 33826.78 287.10 17119.94 37913.35 2019-08-10 02:24:16.000 222 33826.78 287.09 17119.97 88888.00 2019-08-10 02:24:17.000 222 33826.82 287.11 17120.01 88888.00 2019-08-10 02:24:18.000 222 33826.79 287.10 17119.99 88888.00 2019-08-10 02:24:19.000 222 33826.84 287.13 17120.03 88888.00 2019-08-10 02:24:20.000 222 33826.85 287.11 17120.01 37913.39 2019-08-10 02:24:21.000 222 33826.86 287.07 17120.01 88888.00 2019-08-10 02:24:22.000 222 33826.84 287.06 17120.03 88888.00 2019-08-10 02:24:23.000 222 33826.87 287.06 17120.03 88888.00 2019-08-10 02:24:24.000 222 33826.92 287.07 17120.01 88888.00 2019-08-10 02:24:25.000 222 33826.91 287.09 17120.01 37913.38 2019-08-10 02:24:26.000 222 33826.92 287.03 17120.03 88888.00 2019-08-10 02:24:27.000 222 33826.94 287.02 17120.01 88888.00 2019-08-10 02:24:28.000 222 33826.97 286.99 17120.01 88888.00 2019-08-10 02:24:29.000 222 33826.99 287.01 17119.99 88888.00 2019-08-10 02:24:30.000 222 33827.01 287.05 17119.99 37913.47 2019-08-10 02:24:31.000 222 33827.03 287.07 17119.99 88888.00 2019-08-10 02:24:32.000 222 33827.03 287.03 17119.97 88888.00 2019-08-10 02:24:33.000 222 33827.05 287.07 17119.97 88888.00 2019-08-10 02:24:34.000 222 33827.08 287.05 17119.97 88888.00 2019-08-10 02:24:35.000 222 33827.07 287.04 17119.94 37913.50 2019-08-10 02:24:36.000 222 33827.11 287.03 17119.97 88888.00 2019-08-10 02:24:37.000 222 33827.13 286.99 17119.99 88888.00 2019-08-10 02:24:38.000 222 33827.10 286.93 17119.99 88888.00 2019-08-10 02:24:39.000 222 33827.08 286.95 17120.01 88888.00 2019-08-10 02:24:40.000 222 33827.04 286.93 17119.99 37913.63 2019-08-10 02:24:41.000 222 33827.06 286.92 17119.97 88888.00 2019-08-10 02:24:42.000 222 33827.07 286.90 17119.97 88888.00 2019-08-10 02:24:43.000 222 33827.07 286.90 17119.95 88888.00 2019-08-10 02:24:44.000 222 33827.09 286.86 17119.94 88888.00 2019-08-10 02:24:45.000 222 33827.09 286.87 17119.95 37913.56 2019-08-10 02:24:46.000 222 33827.06 286.85 17119.95 88888.00 2019-08-10 02:24:47.000 222 33827.04 286.87 17119.94 88888.00 2019-08-10 02:24:48.000 222 33826.97 286.89 17119.90 88888.00 2019-08-10 02:24:49.000 222 33826.98 286.88 17119.94 88888.00 2019-08-10 02:24:50.000 222 33826.99 286.84 17119.90 37913.52 2019-08-10 02:24:51.000 222 33826.97 286.82 17119.92 88888.00 2019-08-10 02:24:52.000 222 33826.97 286.78 17119.95 88888.00 2019-08-10 02:24:53.000 222 33827.01 286.80 17119.95 88888.00 2019-08-10 02:24:54.000 222 33826.99 286.83 17119.94 88888.00 2019-08-10 02:24:55.000 222 33826.97 286.82 17119.94 37913.50 2019-08-10 02:24:56.000 222 33827.00 286.83 17119.97 88888.00 2019-08-10 02:24:57.000 222 33827.00 286.83 17119.94 88888.00 2019-08-10 02:24:58.000 222 33826.95 286.81 17119.94 88888.00 2019-08-10 02:24:59.000 222 33826.97 286.87 17119.90 88888.00 2019-08-10 02:25:00.000 222 33826.97 286.96 17119.90 37913.49 2019-08-10 02:25:01.000 222 33827.00 286.97 17119.90 88888.00 2019-08-10 02:25:02.000 222 33827.04 286.99 17119.94 88888.00 2019-08-10 02:25:03.000 222 33827.06 287.00 17119.95 88888.00 2019-08-10 02:25:04.000 222 33827.04 287.03 17119.97 88888.00 2019-08-10 02:25:05.000 222 33826.99 287.04 17119.94 37913.49 2019-08-10 02:25:06.000 222 33826.99 287.01 17119.95 88888.00 2019-08-10 02:25:07.000 222 33827.05 287.01 17119.94 88888.00 2019-08-10 02:25:08.000 222 33827.03 287.04 17119.97 88888.00 2019-08-10 02:25:09.000 222 33827.00 287.02 17120.01 88888.00 2019-08-10 02:25:10.000 222 33826.99 286.97 17120.01 37913.57 2019-08-10 02:25:11.000 222 33826.96 286.94 17120.01 88888.00 2019-08-10 02:25:12.000 222 33826.93 286.94 17119.95 88888.00 2019-08-10 02:25:13.000 222 33826.95 286.96 17119.97 88888.00 2019-08-10 02:25:14.000 222 33826.96 286.95 17119.94 88888.00 2019-08-10 02:25:15.000 222 33826.96 286.95 17119.95 37913.50 2019-08-10 02:25:16.000 222 33826.95 286.93 17119.95 88888.00 2019-08-10 02:25:17.000 222 33826.92 286.91 17119.97 88888.00 2019-08-10 02:25:18.000 222 33826.96 286.91 17119.97 88888.00 2019-08-10 02:25:19.000 222 33826.93 286.93 17119.97 88888.00 2019-08-10 02:25:20.000 222 33826.90 286.90 17119.95 37913.46 2019-08-10 02:25:21.000 222 33826.89 286.90 17119.92 88888.00 2019-08-10 02:25:22.000 222 33826.91 286.91 17119.94 88888.00 2019-08-10 02:25:23.000 222 33826.96 286.90 17120.01 88888.00 2019-08-10 02:25:24.000 222 33827.03 286.91 17120.04 88888.00 2019-08-10 02:25:25.000 222 33827.05 286.89 17119.99 37913.44 2019-08-10 02:25:26.000 222 33827.05 286.87 17119.92 88888.00 2019-08-10 02:25:27.000 222 33827.10 286.89 17119.94 88888.00 2019-08-10 02:25:28.000 222 33827.11 286.88 17119.94 88888.00 2019-08-10 02:25:29.000 222 33827.12 286.87 17119.94 88888.00 2019-08-10 02:25:30.000 222 33827.18 286.85 17119.94 37913.56 2019-08-10 02:25:31.000 222 33827.21 286.85 17119.94 88888.00 2019-08-10 02:25:32.000 222 33827.25 286.89 17119.95 88888.00 2019-08-10 02:25:33.000 222 33827.26 286.88 17119.92 88888.00 2019-08-10 02:25:34.000 222 33827.27 286.87 17119.90 88888.00 2019-08-10 02:25:35.000 222 33827.23 286.85 17119.94 37913.67 2019-08-10 02:25:36.000 222 33827.26 286.84 17119.95 88888.00 2019-08-10 02:25:37.000 222 33827.34 286.86 17119.97 88888.00 2019-08-10 02:25:38.000 222 33827.39 286.85 17119.97 88888.00 2019-08-10 02:25:39.000 222 33827.45 286.83 17119.97 88888.00 2019-08-10 02:25:40.000 222 33827.45 286.84 17119.97 37913.69 2019-08-10 02:25:41.000 222 33827.47 286.88 17119.94 88888.00 2019-08-10 02:25:42.000 222 33827.47 286.86 17119.90 88888.00 2019-08-10 02:25:43.000 222 33827.47 286.83 17119.95 88888.00 2019-08-10 02:25:44.000 222 33827.52 286.83 17119.97 88888.00 2019-08-10 02:25:45.000 222 33827.54 286.76 17119.97 37913.85 2019-08-10 02:25:46.000 222 33827.54 286.72 17119.94 88888.00 2019-08-10 02:25:47.000 222 33827.57 286.75 17119.92 88888.00 2019-08-10 02:25:48.000 222 33827.59 286.76 17119.94 88888.00 2019-08-10 02:25:49.000 222 33827.60 286.73 17119.94 88888.00 2019-08-10 02:25:50.000 222 33827.61 286.75 17119.94 37913.95 2019-08-10 02:25:51.000 222 33827.60 286.73 17119.94 88888.00 2019-08-10 02:25:52.000 222 33827.58 286.74 17119.94 88888.00 2019-08-10 02:25:53.000 222 33827.59 286.82 17119.94 88888.00 2019-08-10 02:25:54.000 222 33827.57 286.84 17119.95 88888.00 2019-08-10 02:25:55.000 222 33827.55 286.80 17119.92 37914.00 2019-08-10 02:25:56.000 222 33827.54 286.76 17119.94 88888.00 2019-08-10 02:25:57.000 222 33827.56 286.71 17119.92 88888.00 2019-08-10 02:25:58.000 222 33827.50 286.72 17119.92 88888.00 2019-08-10 02:25:59.000 222 33827.50 286.70 17119.94 88888.00 2019-08-10 02:26:00.000 222 33827.50 286.69 17119.94 37914.01 2019-08-10 02:26:01.000 222 33827.47 286.67 17119.94 88888.00 2019-08-10 02:26:02.000 222 33827.45 286.67 17119.97 88888.00 2019-08-10 02:26:03.000 222 33827.43 286.67 17120.01 88888.00 2019-08-10 02:26:04.000 222 33827.39 286.62 17120.01 88888.00 2019-08-10 02:26:05.000 222 33827.41 286.66 17119.99 37913.88 2019-08-10 02:26:06.000 222 33827.40 286.65 17119.99 88888.00 2019-08-10 02:26:07.000 222 33827.37 286.64 17119.95 88888.00 2019-08-10 02:26:08.000 222 33827.38 286.64 17119.94 88888.00 2019-08-10 02:26:09.000 222 33827.36 286.63 17119.92 88888.00 2019-08-10 02:26:10.000 222 33827.36 286.62 17119.94 37913.87 2019-08-10 02:26:11.000 222 33827.30 286.60 17119.94 88888.00 2019-08-10 02:26:12.000 222 33827.28 286.60 17119.94 88888.00 2019-08-10 02:26:13.000 222 33827.26 286.61 17119.94 88888.00 2019-08-10 02:26:14.000 222 33827.26 286.60 17119.94 88888.00 2019-08-10 02:26:15.000 222 33827.29 286.59 17119.97 37913.75 2019-08-10 02:26:16.000 222 33827.32 286.63 17120.01 88888.00 2019-08-10 02:26:17.000 222 33827.30 286.62 17119.99 88888.00 2019-08-10 02:26:18.000 222 33827.30 286.60 17119.99 88888.00 2019-08-10 02:26:19.000 222 33827.30 286.60 17119.99 88888.00 2019-08-10 02:26:20.000 222 33827.32 286.58 17120.01 37913.69 2019-08-10 02:26:21.000 222 33827.34 286.59 17120.03 88888.00 2019-08-10 02:26:22.000 222 33827.34 286.59 17120.01 88888.00 2019-08-10 02:26:23.000 222 33827.37 286.59 17120.01 88888.00 2019-08-10 02:26:24.000 222 33827.35 286.60 17120.04 88888.00 2019-08-10 02:26:25.000 222 33827.38 286.58 17120.04 37913.75 2019-08-10 02:26:26.000 222 33827.39 286.57 17120.06 88888.00 2019-08-10 02:26:27.000 222 33827.39 286.61 17120.01 88888.00 2019-08-10 02:26:28.000 222 33827.42 286.59 17119.99 88888.00 2019-08-10 02:26:29.000 222 33827.47 286.55 17119.99 88888.00 2019-08-10 02:26:30.000 222 33827.49 286.56 17119.97 37913.83 2019-08-10 02:26:31.000 222 33827.50 286.56 17119.97 88888.00 2019-08-10 02:26:32.000 222 33827.54 286.54 17120.03 88888.00 2019-08-10 02:26:33.000 222 33827.56 286.57 17120.03 88888.00 2019-08-10 02:26:34.000 222 33827.60 286.61 17120.01 88888.00 2019-08-10 02:26:35.000 222 33827.64 286.57 17119.92 37913.83 2019-08-10 02:26:36.000 222 33827.68 286.59 17119.97 88888.00 2019-08-10 02:26:37.000 222 33827.74 286.56 17119.97 88888.00 2019-08-10 02:26:38.000 222 33827.75 286.48 17119.92 88888.00 2019-08-10 02:26:39.000 222 33827.76 286.47 17119.94 88888.00 2019-08-10 02:26:40.000 222 33827.82 286.50 17119.97 37914.11 2019-08-10 02:26:41.000 222 33827.84 286.52 17119.99 88888.00 2019-08-10 02:26:42.000 222 33827.85 286.50 17119.95 88888.00 2019-08-10 02:26:43.000 222 33827.83 286.44 17119.94 88888.00 2019-08-10 02:26:44.000 222 33827.86 286.41 17119.95 88888.00 2019-08-10 02:26:45.000 222 33827.89 286.44 17119.94 37914.12 2019-08-10 02:26:46.000 222 33827.89 286.46 17119.95 88888.00 2019-08-10 02:26:47.000 222 33827.91 286.47 17119.97 88888.00 2019-08-10 02:26:48.000 222 33827.93 286.42 17119.97 88888.00 2019-08-10 02:26:49.000 222 33827.94 286.43 17119.99 88888.00 2019-08-10 02:26:50.000 222 33827.96 286.41 17119.99 37914.13 2019-08-10 02:26:51.000 222 33827.98 286.43 17119.97 88888.00 2019-08-10 02:26:52.000 222 33827.96 286.44 17119.95 88888.00 2019-08-10 02:26:53.000 222 33828.00 286.48 17119.99 88888.00 2019-08-10 02:26:54.000 222 33827.98 286.42 17119.90 88888.00 2019-08-10 02:26:55.000 222 33827.98 286.36 17119.87 37914.37 2019-08-10 02:26:56.000 222 33827.98 286.32 17119.90 88888.00 2019-08-10 02:26:57.000 222 33827.99 286.31 17119.92 88888.00 2019-08-10 02:26:58.000 222 33827.98 286.32 17119.92 88888.00 2019-08-10 02:26:59.000 222 33827.98 286.33 17119.94 88888.00 2019-08-10 02:27:00.000 222 33827.96 286.34 17119.90 37914.41 2019-08-10 02:27:01.000 222 33827.96 286.34 17119.90 88888.00 2019-08-10 02:27:02.000 222 33827.96 286.35 17119.85 88888.00 2019-08-10 02:27:03.000 222 33827.96 286.37 17119.87 88888.00 2019-08-10 02:27:04.000 222 33827.96 286.33 17119.87 88888.00 2019-08-10 02:27:05.000 222 33827.93 286.34 17119.88 37914.29 2019-08-10 02:27:06.000 222 33827.93 286.30 17119.88 88888.00 2019-08-10 02:27:07.000 222 33827.90 286.31 17119.85 88888.00 2019-08-10 02:27:08.000 222 33827.86 286.32 17119.83 88888.00 2019-08-10 02:27:09.000 222 33827.90 286.28 17119.81 88888.00 2019-08-10 02:27:10.000 222 33827.89 286.27 17119.85 37914.26 2019-08-10 02:27:11.000 222 33827.86 286.30 17119.83 88888.00 2019-08-10 02:27:12.000 222 33827.86 286.31 17119.90 88888.00 2019-08-10 02:27:13.000 222 33827.87 286.28 17119.92 88888.00 2019-08-10 02:27:14.000 222 33827.87 286.30 17119.92 88888.00 2019-08-10 02:27:15.000 222 33827.82 286.24 17119.92 37914.31 2019-08-10 02:27:16.000 222 33827.84 286.20 17119.94 88888.00 2019-08-10 02:27:17.000 222 33827.87 286.20 17119.94 88888.00 2019-08-10 02:27:18.000 222 33827.89 286.18 17119.94 88888.00 2019-08-10 02:27:19.000 222 33827.90 286.18 17119.97 88888.00 2019-08-10 02:27:20.000 222 33827.90 286.19 17119.99 37914.23 2019-08-10 02:27:21.000 222 33827.91 286.21 17119.97 88888.00 2019-08-10 02:27:22.000 222 33827.90 286.20 17119.95 88888.00 2019-08-10 02:27:23.000 222 33827.91 286.22 17119.97 88888.00 2019-08-10 02:27:24.000 222 33827.90 286.20 17119.94 88888.00 2019-08-10 02:27:25.000 222 33827.92 286.21 17119.94 37914.22 2019-08-10 02:27:26.000 222 33827.95 286.20 17119.90 88888.00 2019-08-10 02:27:27.000 222 33827.97 286.23 17119.92 88888.00 2019-08-10 02:27:28.000 222 33827.98 286.19 17119.92 88888.00 2019-08-10 02:27:29.000 222 33827.97 286.16 17119.88 88888.00 2019-08-10 02:27:30.000 222 33827.99 286.13 17119.88 37914.34 2019-08-10 02:27:31.000 222 33827.96 286.13 17119.88 88888.00 2019-08-10 02:27:32.000 222 33828.02 286.14 17119.88 88888.00 2019-08-10 02:27:33.000 222 33828.04 286.10 17119.85 88888.00 2019-08-10 02:27:34.000 222 33828.05 286.10 17119.85 88888.00 2019-08-10 02:27:35.000 222 33828.06 286.09 17119.83 37914.32 2019-08-10 02:27:36.000 222 33828.09 286.06 17119.85 88888.00 2019-08-10 02:27:37.000 222 33828.11 286.08 17119.83 88888.00 2019-08-10 02:27:38.000 222 33828.12 286.09 17119.87 88888.00 2019-08-10 02:27:39.000 222 33828.10 286.11 17119.85 88888.00 2019-08-10 02:27:40.000 222 33828.10 286.09 17119.87 37914.47 2019-08-10 02:27:41.000 222 33828.12 286.12 17119.88 88888.00 2019-08-10 02:27:42.000 222 33828.15 286.12 17119.88 88888.00 2019-08-10 02:27:43.000 222 33828.18 286.16 17119.92 88888.00 2019-08-10 02:27:44.000 222 33828.19 286.16 17119.88 88888.00 2019-08-10 02:27:45.000 222 33828.23 286.17 17119.90 37914.55 2019-08-10 02:27:46.000 222 33828.25 286.14 17119.90 88888.00 2019-08-10 02:27:47.000 222 33828.26 286.18 17119.90 88888.00 2019-08-10 02:27:48.000 222 33828.27 286.16 17119.95 88888.00 2019-08-10 02:27:49.000 222 33828.33 286.17 17119.97 88888.00 2019-08-10 02:27:50.000 222 33828.32 286.17 17119.95 37914.58 2019-08-10 02:27:51.000 222 33828.34 286.22 17119.94 88888.00 2019-08-10 02:27:52.000 222 33828.37 286.21 17119.94 88888.00 2019-08-10 02:27:53.000 222 33828.41 286.22 17119.94 88888.00 2019-08-10 02:27:54.000 222 33828.34 286.22 17119.90 88888.00 2019-08-10 02:27:55.000 222 33828.32 286.20 17119.90 37914.58 2019-08-10 02:27:56.000 222 33828.33 286.21 17119.88 88888.00 2019-08-10 02:27:57.000 222 33828.33 286.20 17119.88 88888.00 2019-08-10 02:27:58.000 222 33828.33 286.15 17119.88 88888.00 2019-08-10 02:27:59.000 222 33828.33 286.15 17119.88 88888.00 2019-08-10 02:28:00.000 222 33828.33 286.15 17119.88 37914.60 2019-08-10 02:28:01.000 222 33828.31 286.11 17119.85 88888.00 2019-08-10 02:28:02.000 222 33828.29 286.14 17119.85 88888.00 2019-08-10 02:28:03.000 222 33828.30 286.17 17119.87 88888.00 2019-08-10 02:28:04.000 222 33828.25 286.15 17119.88 88888.00 2019-08-10 02:28:05.000 222 33828.20 286.10 17119.88 37914.48 2019-08-10 02:28:06.000 222 33828.12 286.12 17119.88 88888.00 2019-08-10 02:28:07.000 222 33828.08 286.08 17119.90 88888.00 2019-08-10 02:28:08.000 222 33828.08 286.08 17119.92 88888.00 2019-08-10 02:28:09.000 222 33828.05 286.09 17119.90 88888.00 2019-08-10 02:28:10.000 222 33828.06 286.06 17119.92 37914.38 2019-08-10 02:28:11.000 222 33828.04 286.08 17119.92 88888.00 2019-08-10 02:28:12.000 222 33828.04 286.07 17119.95 88888.00 2019-08-10 02:28:13.000 222 33828.04 286.11 17119.92 88888.00 2019-08-10 02:28:14.000 222 33828.03 286.13 17119.90 88888.00 2019-08-10 02:28:15.000 222 33828.02 286.15 17119.90 37914.29 2019-08-10 02:28:16.000 222 33828.02 286.15 17119.88 88888.00 2019-08-10 02:28:17.000 222 33828.04 286.15 17119.88 88888.00 2019-08-10 02:28:18.000 222 33828.05 286.15 17119.94 88888.00 2019-08-10 02:28:19.000 222 33828.05 286.17 17119.92 88888.00 2019-08-10 02:28:20.000 222 33828.05 286.25 17119.92 37914.31 2019-08-10 02:28:21.000 222 33828.07 286.26 17119.92 88888.00 2019-08-10 02:28:22.000 222 33828.11 286.30 17119.92 88888.00 2019-08-10 02:28:23.000 222 33828.13 286.33 17119.92 88888.00 2019-08-10 02:28:24.000 222 33828.13 286.29 17119.90 88888.00 2019-08-10 02:28:25.000 222 33828.12 286.22 17119.90 37914.40 2019-08-10 02:28:26.000 222 33828.15 286.22 17119.88 88888.00 2019-08-10 02:28:27.000 222 33828.19 286.25 17119.87 88888.00 2019-08-10 02:28:28.000 222 33828.17 286.23 17119.87 88888.00 2019-08-10 02:28:29.000 222 33828.15 286.26 17119.85 88888.00 2019-08-10 02:28:30.000 222 33828.15 286.22 17119.81 37914.47 2019-08-10 02:28:31.000 222 33828.15 286.18 17119.88 88888.00 2019-08-10 02:28:32.000 222 33828.16 286.16 17119.88 88888.00 2019-08-10 02:28:33.000 222 33828.12 286.17 17119.85 88888.00 2019-08-10 02:28:34.000 222 33828.14 286.13 17119.83 88888.00 2019-08-10 02:28:35.000 222 33828.14 286.11 17119.85 37914.52 2019-08-10 02:28:36.000 222 33828.12 286.10 17119.85 88888.00 2019-08-10 02:28:37.000 222 33828.11 286.09 17119.85 88888.00 2019-08-10 02:28:38.000 222 33828.09 286.10 17119.83 88888.00 2019-08-10 02:28:39.000 222 33828.10 286.08 17119.83 88888.00 2019-08-10 02:28:40.000 222 33828.11 286.07 17119.85 37914.45 2019-08-10 02:28:41.000 222 33828.13 286.08 17119.83 88888.00 2019-08-10 02:28:42.000 222 33828.11 286.07 17119.88 88888.00 2019-08-10 02:28:43.000 222 33828.11 286.04 17119.88 88888.00 2019-08-10 02:28:44.000 222 33828.07 286.02 17119.88 88888.00 2019-08-10 02:28:45.000 222 33828.03 285.99 17119.83 37914.47 2019-08-10 02:28:46.000 222 33828.03 285.98 17119.87 88888.00 2019-08-10 02:28:47.000 222 33828.05 286.00 17119.90 88888.00 2019-08-10 02:28:48.000 222 33828.02 286.01 17119.90 88888.00 2019-08-10 02:28:49.000 222 33828.03 286.02 17119.92 88888.00 2019-08-10 02:28:50.000 222 33828.04 285.99 17119.90 37914.37 2019-08-10 02:28:51.000 222 33828.05 285.96 17119.88 88888.00 2019-08-10 02:28:52.000 222 33828.03 285.97 17119.88 88888.00 2019-08-10 02:28:53.000 222 33828.02 285.97 17119.85 88888.00 2019-08-10 02:28:54.000 222 33828.04 285.98 17119.87 88888.00 2019-08-10 02:28:55.000 222 33828.02 286.00 17119.88 37914.45 2019-08-10 02:28:56.000 222 33828.01 286.01 17119.88 88888.00 2019-08-10 02:28:57.000 222 33828.03 286.03 17119.85 88888.00 2019-08-10 02:28:58.000 222 33828.05 286.04 17119.83 88888.00 2019-08-10 02:28:59.000 222 33828.09 286.01 17119.83 88888.00 2019-08-10 02:29:00.000 222 33828.09 286.01 17119.78 37914.38 2019-08-10 02:29:01.000 222 33828.15 286.05 17119.81 88888.00 2019-08-10 02:29:02.000 222 33828.13 286.03 17119.83 88888.00 2019-08-10 02:29:03.000 222 33828.16 286.05 17119.85 88888.00 2019-08-10 02:29:04.000 222 33828.17 286.03 17119.81 88888.00 2019-08-10 02:29:05.000 222 33828.15 286.04 17119.83 37914.38 2019-08-10 02:29:06.000 222 33828.18 286.07 17119.83 88888.00 2019-08-10 02:29:07.000 222 33828.18 286.06 17119.85 88888.00 2019-08-10 02:29:08.000 222 33828.19 285.99 17119.83 88888.00 2019-08-10 02:29:09.000 222 33828.19 285.99 17119.81 88888.00 2019-08-10 02:29:10.000 222 33828.20 285.98 17119.85 37914.48 2019-08-10 02:29:11.000 222 33828.23 286.02 17119.83 88888.00 2019-08-10 02:29:12.000 222 33828.23 286.05 17119.81 88888.00 2019-08-10 02:29:13.000 222 33828.22 286.04 17119.85 88888.00 2019-08-10 02:29:14.000 222 33828.20 286.01 17119.88 88888.00 2019-08-10 02:29:15.000 222 33828.25 286.03 17119.90 37914.50 2019-08-10 02:29:16.000 222 33828.26 286.06 17119.88 88888.00 2019-08-10 02:29:17.000 222 33828.24 286.03 17119.88 88888.00 2019-08-10 02:29:18.000 222 33828.25 286.05 17119.87 88888.00 2019-08-10 02:29:19.000 222 33828.29 286.11 17119.92 88888.00 2019-08-10 02:29:20.000 222 33828.29 286.12 17119.92 37914.59 2019-08-10 02:29:21.000 222 33828.29 286.13 17119.92 88888.00 2019-08-10 02:29:22.000 222 33828.22 286.12 17119.88 88888.00 2019-08-10 02:29:23.000 222 33828.21 286.08 17119.87 88888.00 2019-08-10 02:29:24.000 222 33828.19 286.05 17119.87 88888.00 2019-08-10 02:29:25.000 222 33828.15 286.07 17119.83 37914.54 2019-08-10 02:29:26.000 222 33828.12 286.11 17119.85 88888.00 2019-08-10 02:29:27.000 222 33828.10 286.09 17119.87 88888.00 2019-08-10 02:29:28.000 222 33828.08 286.10 17119.87 88888.00 2019-08-10 02:29:29.000 222 33828.04 286.09 17119.87 88888.00 2019-08-10 02:29:30.000 222 33828.05 286.08 17119.85 37914.54 2019-08-10 02:29:31.000 222 33828.06 286.09 17119.85 88888.00 2019-08-10 02:29:32.000 222 33828.00 286.10 17119.85 88888.00 2019-08-10 02:29:33.000 222 33827.99 286.08 17119.85 88888.00 2019-08-10 02:29:34.000 222 33827.98 286.09 17119.87 88888.00 2019-08-10 02:29:35.000 222 33827.97 286.11 17119.85 37914.33 2019-08-10 02:29:36.000 222 33827.92 286.08 17119.88 88888.00 2019-08-10 02:29:37.000 222 33827.88 286.09 17119.85 88888.00 2019-08-10 02:29:38.000 222 33827.89 286.09 17119.88 88888.00 2019-08-10 02:29:39.000 222 33827.88 286.15 17119.88 88888.00 2019-08-10 02:29:40.000 222 33827.91 286.18 17119.88 37914.29 2019-08-10 02:29:41.000 222 33827.88 286.18 17119.92 88888.00 2019-08-10 02:29:42.000 222 33827.84 286.21 17119.88 88888.00 2019-08-10 02:29:43.000 222 33827.85 286.18 17119.88 88888.00 2019-08-10 02:29:44.000 222 33827.88 286.21 17119.87 88888.00 2019-08-10 02:29:45.000 222 33827.90 286.22 17119.83 37914.19 2019-08-10 02:29:46.000 222 33827.92 286.21 17119.87 88888.00 2019-08-10 02:29:47.000 222 33827.93 286.19 17119.87 88888.00 2019-08-10 02:29:48.000 222 33827.89 286.21 17119.85 88888.00 2019-08-10 02:29:49.000 222 33827.89 286.17 17119.88 88888.00 2019-08-10 02:29:50.000 222 33827.91 286.20 17119.88 37914.23 2019-08-10 02:29:51.000 222 33827.90 286.21 17119.88 88888.00 2019-08-10 02:29:52.000 222 33827.88 286.22 17119.90 88888.00 2019-08-10 02:29:53.000 222 33827.91 286.21 17119.88 88888.00 2019-08-10 02:29:54.000 222 33827.91 286.18 17119.88 88888.00 2019-08-10 02:29:55.000 222 33827.92 286.19 17119.90 37914.23 2019-08-10 02:29:56.000 222 33827.98 286.22 17119.90 88888.00 2019-08-10 02:29:57.000 222 33828.00 286.24 17119.88 88888.00 2019-08-10 02:29:58.000 222 33828.02 286.20 17119.88 88888.00 2019-08-10 02:29:59.000 222 33828.04 286.16 17119.85 88888.00 2019-08-10 02:30:00.000 222 33828.05 286.20 17119.87 37914.31 2019-08-10 02:30:01.000 222 33828.07 286.22 17119.83 88888.00 2019-08-10 02:30:02.000 222 33828.14 286.24 17119.85 88888.00 2019-08-10 02:30:03.000 222 33828.17 286.23 17119.90 88888.00 2019-08-10 02:30:04.000 222 33828.17 286.19 17119.92 88888.00 2019-08-10 02:30:05.000 222 33828.16 286.19 17119.92 37914.32 2019-08-10 02:30:06.000 222 33828.17 286.23 17119.95 88888.00 2019-08-10 02:30:07.000 222 33828.17 286.21 17119.94 88888.00 2019-08-10 02:30:08.000 222 33828.19 286.18 17119.90 88888.00 2019-08-10 02:30:09.000 222 33828.22 286.18 17119.85 88888.00 2019-08-10 02:30:10.000 222 33828.21 286.19 17119.85 37914.54 2019-08-10 02:30:11.000 222 33828.21 286.18 17119.92 88888.00 2019-08-10 02:30:12.000 222 33828.18 286.19 17119.92 88888.00 2019-08-10 02:30:13.000 222 33828.20 286.17 17119.90 88888.00 2019-08-10 02:30:14.000 222 33828.18 286.16 17119.88 88888.00 2019-08-10 02:30:15.000 222 33828.14 286.17 17119.88 37914.48 2019-08-10 02:30:16.000 222 33828.17 286.20 17119.88 88888.00 2019-08-10 02:30:17.000 222 33828.18 286.19 17119.85 88888.00 2019-08-10 02:30:18.000 222 33828.18 286.17 17119.92 88888.00 2019-08-10 02:30:19.000 222 33828.17 286.18 17119.92 88888.00 2019-08-10 02:30:20.000 222 33828.16 286.17 17119.92 37914.48 2019-08-10 02:30:21.000 222 33828.18 286.18 17119.88 88888.00 2019-08-10 02:30:22.000 222 33828.19 286.21 17119.88 88888.00 2019-08-10 02:30:23.000 222 33828.16 286.19 17119.81 88888.00 2019-08-10 02:30:24.000 222 33828.14 286.19 17119.78 88888.00 2019-08-10 02:30:25.000 222 33828.17 286.21 17119.79 37914.52 2019-08-10 02:30:26.000 222 33828.19 286.19 17119.81 88888.00 2019-08-10 02:30:27.000 222 33828.17 286.19 17119.83 88888.00 2019-08-10 02:30:28.000 222 33828.16 286.19 17119.83 88888.00 2019-08-10 02:30:29.000 222 33828.18 286.20 17119.85 88888.00 2019-08-10 02:30:30.000 222 33828.19 286.18 17119.85 37914.50 2019-08-10 02:30:31.000 222 33828.18 286.20 17119.90 88888.00 2019-08-10 02:30:32.000 222 33828.09 286.23 17119.90 88888.00 2019-08-10 02:30:33.000 222 33828.09 286.23 17119.88 88888.00 2019-08-10 02:30:34.000 222 33828.09 286.22 17119.88 88888.00 2019-08-10 02:30:35.000 222 33828.07 286.21 17119.87 37914.41 2019-08-10 02:30:36.000 222 33828.02 286.21 17119.83 88888.00 2019-08-10 02:30:37.000 222 33828.06 286.23 17119.83 88888.00 2019-08-10 02:30:38.000 222 33828.07 286.22 17119.83 88888.00 2019-08-10 02:30:39.000 222 33828.05 286.21 17119.88 88888.00 2019-08-10 02:30:40.000 222 33828.02 286.25 17119.90 37914.36 2019-08-10 02:30:41.000 222 33828.01 286.20 17119.83 88888.00 2019-08-10 02:30:42.000 222 33827.97 286.23 17119.87 88888.00 2019-08-10 02:30:43.000 222 33827.97 286.20 17119.85 88888.00 2019-08-10 02:30:44.000 222 33827.93 286.23 17119.85 88888.00 2019-08-10 02:30:45.000 222 33827.92 286.24 17119.83 37914.25 2019-08-10 02:30:46.000 222 33827.92 286.26 17119.83 88888.00 2019-08-10 02:30:47.000 222 33827.93 286.29 17119.88 88888.00 2019-08-10 02:30:48.000 222 33827.95 286.27 17119.85 88888.00 2019-08-10 02:30:49.000 222 33827.96 286.31 17119.88 88888.00 2019-08-10 02:30:50.000 222 33827.93 286.33 17119.92 37914.24 2019-08-10 02:30:51.000 222 33827.93 286.32 17119.87 88888.00 2019-08-10 02:30:52.000 222 33827.94 286.31 17119.83 88888.00 2019-08-10 02:30:53.000 222 33827.93 286.30 17119.83 88888.00 2019-08-10 02:30:54.000 222 33827.92 286.31 17119.81 88888.00 2019-08-10 02:30:55.000 222 33827.87 286.25 17119.81 37914.28 2019-08-10 02:30:56.000 222 33827.85 286.24 17119.81 88888.00 2019-08-10 02:30:57.000 222 33827.85 286.24 17119.83 88888.00 2019-08-10 02:30:58.000 222 33827.83 286.23 17119.83 88888.00 2019-08-10 02:30:59.000 222 33827.82 286.17 17119.78 88888.00 2019-08-10 02:31:00.000 222 33827.80 286.18 17119.78 37914.26 2019-08-10 02:31:01.000 222 33827.77 286.18 17119.81 88888.00 2019-08-10 02:31:02.000 222 33827.76 286.17 17119.79 88888.00 2019-08-10 02:31:03.000 222 33827.76 286.22 17119.81 88888.00 2019-08-10 02:31:04.000 222 33827.76 286.21 17119.83 88888.00 2019-08-10 02:31:05.000 222 33827.70 286.18 17119.78 37914.11 2019-08-10 02:31:06.000 222 33827.69 286.17 17119.76 88888.00 2019-08-10 02:31:07.000 222 33827.73 286.23 17119.76 88888.00 2019-08-10 02:31:08.000 222 33827.77 286.24 17119.76 88888.00 2019-08-10 02:31:09.000 222 33827.79 286.28 17119.81 88888.00 2019-08-10 02:31:10.000 222 33827.79 286.31 17119.81 37914.20 2019-08-10 02:31:11.000 222 33827.82 286.36 17119.81 88888.00 2019-08-10 02:31:12.000 222 33827.93 286.38 17119.83 88888.00 2019-08-10 02:31:13.000 222 33827.96 286.42 17119.85 88888.00 2019-08-10 02:31:14.000 222 33827.97 286.47 17119.87 88888.00 2019-08-10 02:31:15.000 222 33827.98 286.48 17119.83 37914.32 2019-08-10 02:31:16.000 222 33828.03 286.48 17119.78 88888.00 2019-08-10 02:31:17.000 222 33828.07 286.51 17119.81 88888.00 2019-08-10 02:31:18.000 222 33828.09 286.55 17119.85 88888.00 2019-08-10 02:31:19.000 222 33828.12 286.57 17119.83 88888.00 2019-08-10 02:31:20.000 222 33828.15 286.54 17119.81 37914.40 2019-08-10 02:31:21.000 222 33828.16 286.55 17119.81 88888.00 2019-08-10 02:31:22.000 222 33828.12 286.51 17119.79 88888.00 2019-08-10 02:31:23.000 222 33828.11 286.51 17119.78 88888.00 2019-08-10 02:31:24.000 222 33828.09 286.46 17119.76 88888.00 2019-08-10 02:31:25.000 222 33827.99 286.40 17119.76 37914.41 2019-08-10 02:31:26.000 222 33827.95 286.38 17119.72 88888.00 2019-08-10 02:31:27.000 222 33827.91 286.30 17119.72 88888.00 2019-08-10 02:31:28.000 222 33827.88 286.24 17119.76 88888.00 2019-08-10 02:31:29.000 222 33827.86 286.22 17119.83 88888.00 2019-08-10 02:31:30.000 222 33827.80 286.21 17119.83 37914.39 2019-08-10 02:31:31.000 222 33827.75 286.20 17119.85 88888.00 2019-08-10 02:31:32.000 222 33827.69 286.16 17119.85 88888.00 2019-08-10 02:31:33.000 222 33827.62 286.15 17119.88 88888.00 2019-08-10 02:31:34.000 222 33827.53 286.13 17119.88 88888.00 2019-08-10 02:31:35.000 222 33827.53 286.15 17119.87 37914.05 2019-08-10 02:31:36.000 222 33827.51 286.14 17119.87 88888.00 2019-08-10 02:31:37.000 222 33827.49 286.13 17119.92 88888.00 2019-08-10 02:31:38.000 222 33827.46 286.15 17119.85 88888.00 2019-08-10 02:31:39.000 222 33827.45 286.17 17119.92 88888.00 2019-08-10 02:31:40.000 222 33827.42 286.19 17119.90 37913.96 2019-08-10 02:31:41.000 222 33827.41 286.24 17119.88 88888.00 2019-08-10 02:31:42.000 222 33827.38 286.28 17119.90 88888.00 2019-08-10 02:31:43.000 222 33827.37 286.31 17119.94 88888.00 2019-08-10 02:31:44.000 222 33827.37 286.34 17119.97 88888.00 2019-08-10 02:31:45.000 222 33827.34 286.35 17119.95 37913.84 2019-08-10 02:31:46.000 222 33827.36 286.42 17119.97 88888.00 2019-08-10 02:31:47.000 222 33827.34 286.43 17119.95 88888.00 2019-08-10 02:31:48.000 222 33827.33 286.43 17119.90 88888.00 2019-08-10 02:31:49.000 222 33827.36 286.44 17119.90 88888.00 2019-08-10 02:31:50.000 222 33827.41 286.51 17119.90 37913.82 2019-08-10 02:31:51.000 222 33827.43 286.56 17119.94 88888.00 2019-08-10 02:31:52.000 222 33827.43 286.55 17119.90 88888.00 2019-08-10 02:31:53.000 222 33827.47 286.60 17119.88 88888.00 2019-08-10 02:31:54.000 222 33827.51 286.58 17119.88 88888.00 2019-08-10 02:31:55.000 222 33827.58 286.62 17119.88 37913.77 2019-08-10 02:31:56.000 222 33827.67 286.58 17119.90 88888.00 2019-08-10 02:31:57.000 222 33827.69 286.56 17119.88 88888.00 2019-08-10 02:31:58.000 222 33827.71 286.53 17119.88 88888.00 2019-08-10 02:31:59.000 222 33827.73 286.56 17119.88 88888.00 2019-08-10 02:32:00.000 222 33827.77 286.50 17119.83 37914.13 2019-08-10 02:32:01.000 222 33827.80 286.46 17119.83 88888.00 2019-08-10 02:32:02.000 222 33827.82 286.45 17119.90 88888.00 2019-08-10 02:32:03.000 222 33827.79 286.46 17119.92 88888.00 2019-08-10 02:32:04.000 222 33827.77 286.47 17119.94 88888.00 2019-08-10 02:32:05.000 222 33827.76 286.44 17119.92 37914.26 2019-08-10 02:32:06.000 222 33827.75 286.41 17119.92 88888.00 2019-08-10 02:32:07.000 222 33827.74 286.38 17119.94 88888.00 2019-08-10 02:32:08.000 222 33827.72 286.38 17119.90 88888.00 2019-08-10 02:32:09.000 222 33827.68 286.38 17119.90 88888.00 2019-08-10 02:32:10.000 222 33827.66 286.42 17119.88 37914.22 2019-08-10 02:32:11.000 222 33827.66 286.48 17119.90 88888.00 2019-08-10 02:32:12.000 222 33827.63 286.49 17119.90 88888.00 2019-08-10 02:32:13.000 222 33827.61 286.49 17119.92 88888.00 2019-08-10 02:32:14.000 222 33827.59 286.48 17119.94 88888.00 2019-08-10 02:32:15.000 222 33827.56 286.54 17119.92 37914.10 2019-08-10 02:32:16.000 222 33827.56 286.57 17119.94 88888.00 2019-08-10 02:32:17.000 222 33827.59 286.56 17119.94 88888.00 2019-08-10 02:32:18.000 222 33827.60 286.57 17119.92 88888.00 2019-08-10 02:32:19.000 222 33827.57 286.63 17119.90 88888.00 2019-08-10 02:32:20.000 222 33827.60 286.69 17119.90 37914.11 2019-08-10 02:32:21.000 222 33827.61 286.68 17119.92 88888.00 2019-08-10 02:32:22.000 222 33827.57 286.68 17119.88 88888.00 2019-08-10 02:32:23.000 222 33827.61 286.72 17119.85 88888.00 2019-08-10 02:32:24.000 222 33827.61 286.72 17119.85 88888.00 2019-08-10 02:32:25.000 222 33827.62 286.71 17119.81 37914.09 2019-08-10 02:32:26.000 222 33827.62 286.70 17119.78 88888.00 2019-08-10 02:32:27.000 222 33827.65 286.67 17119.81 88888.00 2019-08-10 02:32:28.000 222 33827.63 286.69 17119.85 88888.00 2019-08-10 02:32:29.000 222 33827.61 286.73 17119.88 88888.00 2019-08-10 02:32:30.000 222 33827.64 286.73 17119.88 37914.02 2019-08-10 02:32:31.000 222 33827.67 286.73 17119.88 88888.00 2019-08-10 02:32:32.000 222 33827.65 286.70 17119.87 88888.00 2019-08-10 02:32:33.000 222 33827.66 286.67 17119.90 88888.00 2019-08-10 02:32:34.000 222 33827.67 286.68 17119.90 88888.00 2019-08-10 02:32:35.000 222 33827.68 286.65 17119.85 37914.13 2019-08-10 02:32:36.000 222 33827.67 286.65 17119.85 88888.00 2019-08-10 02:32:37.000 222 33827.67 286.62 17119.85 88888.00 2019-08-10 02:32:38.000 222 33827.67 286.60 17119.85 88888.00 2019-08-10 02:32:39.000 222 33827.67 286.60 17119.85 88888.00 2019-08-10 02:32:40.000 222 33827.61 286.56 17119.85 37914.13 2019-08-10 02:32:41.000 222 33827.59 286.57 17119.81 88888.00 2019-08-10 02:32:42.000 222 33827.56 286.59 17119.88 88888.00 2019-08-10 02:32:43.000 222 33827.53 286.59 17119.90 88888.00 2019-08-10 02:32:44.000 222 33827.53 286.58 17119.90 88888.00 2019-08-10 02:32:45.000 222 33827.54 286.59 17119.88 37914.09 2019-08-10 02:32:46.000 222 33827.55 286.61 17119.88 88888.00 2019-08-10 02:32:47.000 222 33827.51 286.61 17119.85 88888.00 2019-08-10 02:32:48.000 222 33827.47 286.62 17119.83 88888.00 2019-08-10 02:32:49.000 222 33827.48 286.63 17119.88 88888.00 2019-08-10 02:32:50.000 222 33827.45 286.65 17119.88 37913.94 2019-08-10 02:32:51.000 222 33827.45 286.66 17119.85 88888.00 2019-08-10 02:32:52.000 222 33827.45 286.62 17119.85 88888.00 2019-08-10 02:32:53.000 222 33827.46 286.60 17119.85 88888.00 2019-08-10 02:32:54.000 222 33827.51 286.62 17119.83 88888.00 2019-08-10 02:32:55.000 222 33827.54 286.62 17119.85 37913.92 2019-08-10 02:32:56.000 222 33827.51 286.65 17119.85 88888.00 2019-08-10 02:32:57.000 222 33827.47 286.67 17119.88 88888.00 2019-08-10 02:32:58.000 222 33827.48 286.69 17119.92 88888.00 2019-08-10 02:32:59.000 222 33827.47 286.71 17119.94 88888.00 2019-08-10 02:33:00.000 222 33827.49 286.72 17119.94 37913.97 2019-08-10 02:33:01.000 222 33827.49 286.73 17119.90 88888.00 2019-08-10 02:33:02.000 222 33827.50 286.73 17119.83 88888.00 2019-08-10 02:33:03.000 222 33827.51 286.77 17119.83 88888.00 2019-08-10 02:33:04.000 222 33827.52 286.78 17119.87 88888.00 2019-08-10 02:33:05.000 222 33827.55 286.80 17119.92 37913.87 2019-08-10 02:33:06.000 222 33827.56 286.81 17119.92 88888.00 2019-08-10 02:33:07.000 222 33827.56 286.86 17119.92 88888.00 2019-08-10 02:33:08.000 222 33827.57 286.86 17119.95 88888.00 2019-08-10 02:33:09.000 222 33827.58 286.88 17119.94 88888.00 2019-08-10 02:33:10.000 222 33827.60 286.93 17119.88 37914.02 2019-08-10 02:33:11.000 222 33827.64 286.96 17119.87 88888.00 2019-08-10 02:33:12.000 222 33827.63 286.93 17119.90 88888.00 2019-08-10 02:33:13.000 222 33827.62 286.94 17119.88 88888.00 2019-08-10 02:33:14.000 222 33827.63 286.92 17119.87 88888.00 2019-08-10 02:33:15.000 222 33827.63 286.94 17119.88 37914.07 2019-08-10 02:33:16.000 222 33827.61 286.91 17119.90 88888.00 2019-08-10 02:33:17.000 222 33827.63 286.91 17119.87 88888.00 2019-08-10 02:33:18.000 222 33827.59 286.91 17119.87 88888.00 2019-08-10 02:33:19.000 222 33827.57 286.88 17119.90 88888.00 2019-08-10 02:33:20.000 222 33827.59 286.85 17119.88 37914.00 2019-08-10 02:33:21.000 222 33827.56 286.86 17119.88 88888.00 2019-08-10 02:33:22.000 222 33827.53 286.84 17119.90 88888.00 2019-08-10 02:33:23.000 222 33827.46 286.84 17119.88 88888.00 2019-08-10 02:33:24.000 222 33827.43 286.84 17119.92 88888.00 2019-08-10 02:33:25.000 222 33827.41 286.89 17119.92 37913.96 2019-08-10 02:33:26.000 222 33827.36 286.87 17119.95 88888.00 2019-08-10 02:33:27.000 222 33827.37 286.94 17119.95 88888.00 2019-08-10 02:33:28.000 222 33827.40 286.97 17119.97 88888.00 2019-08-10 02:33:29.000 222 33827.42 287.01 17119.92 88888.00 2019-08-10 02:33:30.000 222 33827.42 286.99 17119.90 37913.91 2019-08-10 02:33:31.000 222 33827.47 286.99 17119.92 88888.00 2019-08-10 02:33:32.000 222 33827.43 287.01 17119.92 88888.00 2019-08-10 02:33:33.000 222 33827.47 287.02 17119.95 88888.00 2019-08-10 02:33:34.000 222 33827.44 287.01 17119.92 88888.00 2019-08-10 02:33:35.000 222 33827.43 287.03 17119.90 37913.92 2019-08-10 02:33:36.000 222 33827.39 287.06 17119.92 88888.00 2019-08-10 02:33:37.000 222 33827.38 287.08 17119.90 88888.00 2019-08-10 02:33:38.000 222 33827.40 287.08 17119.92 88888.00 2019-08-10 02:33:39.000 222 33827.37 287.08 17119.92 88888.00 2019-08-10 02:33:40.000 222 33827.33 287.08 17119.90 37913.95 2019-08-10 02:33:41.000 222 33827.38 287.08 17119.90 88888.00 2019-08-10 02:33:42.000 222 33827.41 287.13 17119.88 88888.00 2019-08-10 02:33:43.000 222 33827.42 287.16 17119.90 88888.00 2019-08-10 02:33:44.000 222 33827.39 287.16 17119.92 88888.00 2019-08-10 02:33:45.000 222 33827.43 287.20 17119.90 37913.97 2019-08-10 02:33:46.000 222 33827.48 287.23 17119.87 88888.00 2019-08-10 02:33:47.000 222 33827.51 287.23 17119.88 88888.00 2019-08-10 02:33:48.000 222 33827.52 287.23 17119.90 88888.00 2019-08-10 02:33:49.000 222 33827.54 287.27 17119.88 88888.00 2019-08-10 02:33:50.000 222 33827.54 287.23 17119.88 37913.99 2019-08-10 02:33:51.000 222 33827.57 287.20 17119.90 88888.00 2019-08-10 02:33:52.000 222 33827.57 287.20 17119.92 88888.00 2019-08-10 02:33:53.000 222 33827.55 287.18 17119.90 88888.00 2019-08-10 02:33:54.000 222 33827.54 287.15 17119.90 88888.00 2019-08-10 02:33:55.000 222 33827.51 287.14 17119.90 37913.96 2019-08-10 02:33:56.000 222 33827.47 287.11 17119.90 88888.00 2019-08-10 02:33:57.000 222 33827.44 287.05 17119.88 88888.00 2019-08-10 02:33:58.000 222 33827.43 287.01 17119.88 88888.00 2019-08-10 02:33:59.000 222 33827.47 287.01 17119.92 88888.00 2019-08-10 02:34:00.000 222 33827.42 287.02 17119.88 37913.89 2019-08-10 02:34:01.000 222 33827.43 286.99 17119.88 88888.00 2019-08-10 02:34:02.000 222 33827.42 286.97 17119.92 88888.00 2019-08-10 02:34:03.000 222 33827.39 287.00 17119.94 88888.00 2019-08-10 02:34:04.000 222 33827.40 287.01 17119.94 88888.00 2019-08-10 02:34:05.000 222 33827.39 287.03 17119.94 37913.86 2019-08-10 02:34:06.000 222 33827.37 287.06 17120.01 88888.00 2019-08-10 02:34:07.000 222 33827.36 287.06 17119.97 88888.00 2019-08-10 02:34:08.000 222 33827.34 287.07 17119.97 88888.00 2019-08-10 02:34:09.000 222 33827.36 287.05 17119.94 88888.00 2019-08-10 02:34:10.000 222 33827.31 287.06 17119.94 37913.82 2019-08-10 02:34:11.000 222 33827.33 287.10 17119.97 88888.00 2019-08-10 02:34:12.000 222 33827.32 287.10 17119.97 88888.00 2019-08-10 02:34:13.000 222 33827.34 287.11 17119.94 88888.00 2019-08-10 02:34:14.000 222 33827.36 287.13 17119.99 88888.00 2019-08-10 02:34:15.000 222 33827.36 287.12 17119.99 37913.75 2019-08-10 02:34:16.000 222 33827.33 287.11 17119.95 88888.00 2019-08-10 02:34:17.000 222 33827.35 287.11 17119.94 88888.00 2019-08-10 02:34:18.000 222 33827.37 287.16 17120.01 88888.00 2019-08-10 02:34:19.000 222 33827.35 287.16 17119.99 88888.00 2019-08-10 02:34:20.000 222 33827.39 287.14 17119.97 37913.85 2019-08-10 02:34:21.000 222 33827.42 287.16 17119.95 88888.00 2019-08-10 02:34:22.000 222 33827.43 287.20 17119.92 88888.00 2019-08-10 02:34:23.000 222 33827.48 287.19 17119.94 88888.00 2019-08-10 02:34:24.000 222 33827.49 287.19 17119.92 88888.00 2019-08-10 02:34:25.000 222 33827.51 287.22 17119.90 37913.93 2019-08-10 02:34:26.000 222 33827.51 287.17 17119.92 88888.00 2019-08-10 02:34:27.000 222 33827.45 287.18 17119.94 88888.00 2019-08-10 02:34:28.000 222 33827.47 287.18 17119.88 88888.00 2019-08-10 02:34:29.000 222 33827.47 287.23 17119.92 88888.00 2019-08-10 02:34:30.000 222 33827.44 287.19 17119.94 37913.90 2019-08-10 02:34:31.000 222 33827.46 287.14 17119.92 88888.00 2019-08-10 02:34:32.000 222 33827.45 287.12 17119.95 88888.00 2019-08-10 02:34:33.000 222 33827.42 287.14 17119.92 88888.00 2019-08-10 02:34:34.000 222 33827.45 287.17 17119.90 88888.00 2019-08-10 02:34:35.000 222 33827.46 287.18 17119.90 37913.86 2019-08-10 02:34:36.000 222 33827.44 287.19 17119.92 88888.00 2019-08-10 02:34:37.000 222 33827.46 287.20 17119.94 88888.00 2019-08-10 02:34:38.000 222 33827.52 287.23 17119.97 88888.00 2019-08-10 02:34:39.000 222 33827.53 287.28 17120.01 88888.00 2019-08-10 02:34:40.000 222 33827.52 287.28 17120.01 37913.97 2019-08-10 02:34:41.000 222 33827.50 287.33 17119.97 88888.00 2019-08-10 02:34:42.000 222 33827.48 287.33 17119.94 88888.00 2019-08-10 02:34:43.000 222 33827.49 287.34 17119.90 88888.00 2019-08-10 02:34:44.000 222 33827.48 287.33 17119.88 88888.00 2019-08-10 02:34:45.000 222 33827.49 287.32 17119.90 37913.99 2019-08-10 02:34:46.000 222 33827.50 287.34 17119.92 88888.00 2019-08-10 02:34:47.000 222 33827.52 287.32 17119.92 88888.00 2019-08-10 02:34:48.000 222 33827.52 287.30 17119.87 88888.00 2019-08-10 02:34:49.000 222 33827.51 287.29 17119.88 88888.00 2019-08-10 02:34:50.000 222 33827.53 287.35 17119.88 37913.94 2019-08-10 02:34:51.000 222 33827.54 287.36 17119.83 88888.00 2019-08-10 02:34:52.000 222 33827.57 287.34 17119.85 88888.00 2019-08-10 02:34:53.000 222 33827.59 287.31 17119.87 88888.00 2019-08-10 02:34:54.000 222 33827.57 287.33 17119.81 88888.00 2019-08-10 02:34:55.000 222 33827.56 287.36 17119.85 37913.93 2019-08-10 02:34:56.000 222 33827.58 287.36 17119.83 88888.00 2019-08-10 02:34:57.000 222 33827.61 287.38 17119.83 88888.00 2019-08-10 02:34:58.000 222 33827.63 287.37 17119.83 88888.00 2019-08-10 02:34:59.000 222 33827.59 287.35 17119.85 88888.00 2019-08-10 02:35:00.000 222 33827.56 287.39 17119.88 37914.00 2019-08-10 02:35:01.000 222 33827.57 287.40 17119.87 88888.00 2019-08-10 02:35:02.000 222 33827.59 287.37 17119.88 88888.00 2019-08-10 02:35:03.000 222 33827.58 287.36 17119.87 88888.00 2019-08-10 02:35:04.000 222 33827.55 287.33 17119.88 88888.00 2019-08-10 02:35:05.000 222 33827.54 287.34 17119.90 37913.98 2019-08-10 02:35:06.000 222 33827.54 287.35 17119.88 88888.00 2019-08-10 02:35:07.000 222 33827.50 287.32 17119.88 88888.00 2019-08-10 02:35:08.000 222 33827.50 287.29 17119.87 88888.00 2019-08-10 02:35:09.000 222 33827.51 287.26 17119.88 88888.00 2019-08-10 02:35:10.000 222 33827.50 287.27 17119.90 37913.88 2019-08-10 02:35:11.000 222 33827.49 287.29 17119.85 88888.00 2019-08-10 02:35:12.000 222 33827.47 287.27 17119.83 88888.00 2019-08-10 02:35:13.000 222 33827.45 287.27 17119.83 88888.00 2019-08-10 02:35:14.000 222 33827.39 287.29 17119.83 88888.00 2019-08-10 02:35:15.000 222 33827.37 287.31 17119.85 37913.86 2019-08-10 02:35:16.000 222 33827.38 287.31 17119.88 88888.00 2019-08-10 02:35:17.000 222 33827.36 287.27 17119.87 88888.00 2019-08-10 02:35:18.000 222 33827.44 287.28 17119.88 88888.00 2019-08-10 02:35:19.000 222 33827.47 287.32 17119.90 88888.00 2019-08-10 02:35:20.000 222 33827.49 287.33 17119.88 37913.96 2019-08-10 02:35:21.000 222 33827.50 287.31 17119.92 88888.00 2019-08-10 02:35:22.000 222 33827.49 287.31 17119.92 88888.00 2019-08-10 02:35:23.000 222 33827.48 287.37 17119.83 88888.00 2019-08-10 02:35:24.000 222 33827.49 287.34 17119.85 88888.00 2019-08-10 02:35:25.000 222 33827.51 287.30 17119.83 37913.92 2019-08-10 02:35:26.000 222 33827.51 287.31 17119.85 88888.00 2019-08-10 02:35:27.000 222 33827.55 287.36 17119.85 88888.00 2019-08-10 02:35:28.000 222 33827.59 287.40 17119.83 88888.00 2019-08-10 02:35:29.000 222 33827.59 287.40 17119.78 88888.00 2019-08-10 02:35:30.000 222 33827.60 287.43 17119.76 37914.05 2019-08-10 02:35:31.000 222 33827.62 287.43 17119.76 88888.00 2019-08-10 02:35:32.000 222 33827.64 287.41 17119.74 88888.00 2019-08-10 02:35:33.000 222 33827.70 287.44 17119.74 88888.00 2019-08-10 02:35:34.000 222 33827.72 287.40 17119.72 88888.00 2019-08-10 02:35:35.000 222 33827.68 287.39 17119.70 37914.16 2019-08-10 02:35:36.000 222 33827.68 287.38 17119.72 88888.00 2019-08-10 02:35:37.000 222 33827.71 287.39 17119.76 88888.00 2019-08-10 02:35:38.000 222 33827.76 287.36 17119.76 88888.00 2019-08-10 02:35:39.000 222 33827.74 287.37 17119.76 88888.00 2019-08-10 02:35:40.000 222 33827.72 287.37 17119.78 37914.13 2019-08-10 02:35:41.000 222 33827.72 287.36 17119.78 88888.00 2019-08-10 02:35:42.000 222 33827.73 287.32 17119.72 88888.00 2019-08-10 02:35:43.000 222 33827.75 287.27 17119.72 88888.00 2019-08-10 02:35:44.000 222 33827.74 287.25 17119.72 88888.00 2019-08-10 02:35:45.000 222 33827.74 287.27 17119.70 37914.11 2019-08-10 02:35:46.000 222 33827.75 287.29 17119.72 88888.00 2019-08-10 02:35:47.000 222 33827.72 287.30 17119.72 88888.00 2019-08-10 02:35:48.000 222 33827.71 287.28 17119.76 88888.00 2019-08-10 02:35:49.000 222 33827.71 287.29 17119.79 88888.00 2019-08-10 02:35:50.000 222 33827.72 287.31 17119.81 37914.02 2019-08-10 02:35:51.000 222 33827.70 287.31 17119.78 88888.00 2019-08-10 02:35:52.000 222 33827.71 287.33 17119.78 88888.00 2019-08-10 02:35:53.000 222 33827.74 287.35 17119.78 88888.00 2019-08-10 02:35:54.000 222 33827.71 287.34 17119.78 88888.00 2019-08-10 02:35:55.000 222 33827.71 287.36 17119.81 37914.11 2019-08-10 02:35:56.000 222 33827.75 287.36 17119.85 88888.00 2019-08-10 02:35:57.000 222 33827.73 287.36 17119.81 88888.00 2019-08-10 02:35:58.000 222 33827.75 287.36 17119.79 88888.00 2019-08-10 02:35:59.000 222 33827.79 287.37 17119.81 88888.00 2019-08-10 02:36:00.000 222 33827.79 287.37 17119.83 37914.06 2019-08-10 02:36:01.000 222 33827.81 287.37 17119.76 88888.00 2019-08-10 02:36:02.000 222 33827.82 287.40 17119.72 88888.00 2019-08-10 02:36:03.000 222 33827.81 287.40 17119.72 88888.00 2019-08-10 02:36:04.000 222 33827.76 287.39 17119.74 88888.00 2019-08-10 02:36:05.000 222 33827.79 287.36 17119.78 37914.17 2019-08-10 02:36:06.000 222 33827.83 287.36 17119.74 88888.00 2019-08-10 02:36:07.000 222 33827.83 287.39 17119.78 88888.00 2019-08-10 02:36:08.000 222 33827.79 287.37 17119.78 88888.00 2019-08-10 02:36:09.000 222 33827.78 287.36 17119.76 88888.00 2019-08-10 02:36:10.000 222 33827.81 287.37 17119.76 37914.06 2019-08-10 02:36:11.000 222 33827.81 287.37 17119.83 88888.00 2019-08-10 02:36:12.000 222 33827.83 287.38 17119.79 88888.00 2019-08-10 02:36:13.000 222 33827.84 287.38 17119.81 88888.00 2019-08-10 02:36:14.000 222 33827.83 287.37 17119.79 88888.00 2019-08-10 02:36:15.000 222 33827.86 287.35 17119.81 37914.12 2019-08-10 02:36:16.000 222 33827.87 287.37 17119.78 88888.00 2019-08-10 02:36:17.000 222 33827.88 287.41 17119.79 88888.00 2019-08-10 02:36:18.000 222 33827.90 287.39 17119.76 88888.00 2019-08-10 02:36:19.000 222 33827.92 287.43 17119.76 88888.00 2019-08-10 02:36:20.000 222 33827.94 287.46 17119.76 37914.28 2019-08-10 02:36:21.000 222 33827.96 287.47 17119.78 88888.00 2019-08-10 02:36:22.000 222 33827.97 287.47 17119.83 88888.00 2019-08-10 02:36:23.000 222 33827.99 287.53 17119.81 88888.00 2019-08-10 02:36:24.000 222 33827.97 287.49 17119.74 88888.00 2019-08-10 02:36:25.000 222 33827.99 287.46 17119.76 37914.32 2019-08-10 02:36:26.000 222 33828.03 287.51 17119.83 88888.00 2019-08-10 02:36:27.000 222 33828.04 287.49 17119.78 88888.00 2019-08-10 02:36:28.000 222 33828.03 287.43 17119.74 88888.00 2019-08-10 02:36:29.000 222 33828.03 287.45 17119.76 88888.00 2019-08-10 02:36:30.000 222 33828.02 287.48 17119.76 37914.38 2019-08-10 02:36:31.000 222 33828.00 287.46 17119.74 88888.00 2019-08-10 02:36:32.000 222 33827.98 287.44 17119.72 88888.00 2019-08-10 02:36:33.000 222 33828.01 287.43 17119.76 88888.00 2019-08-10 02:36:34.000 222 33828.01 287.41 17119.74 88888.00 2019-08-10 02:36:35.000 222 33828.00 287.41 17119.70 37914.39 2019-08-10 02:36:36.000 222 33828.02 287.39 17119.69 88888.00 2019-08-10 02:36:37.000 222 33828.04 287.41 17119.69 88888.00 2019-08-10 02:36:38.000 222 33828.05 287.41 17119.70 88888.00 2019-08-10 02:36:39.000 222 33828.04 287.38 17119.70 88888.00 2019-08-10 02:36:40.000 222 33828.04 287.38 17119.67 37914.37 2019-08-10 02:36:41.000 222 33828.04 287.45 17119.69 88888.00 2019-08-10 02:36:42.000 222 33828.08 287.42 17119.67 88888.00 2019-08-10 02:36:43.000 222 33828.06 287.42 17119.67 88888.00 2019-08-10 02:36:44.000 222 33828.05 287.44 17119.72 88888.00 2019-08-10 02:36:45.000 222 33828.06 287.42 17119.72 37914.42 2019-08-10 02:36:46.000 222 33828.10 287.43 17119.70 88888.00 2019-08-10 02:36:47.000 222 33828.10 287.42 17119.72 88888.00 2019-08-10 02:36:48.000 222 33828.09 287.40 17119.72 88888.00 2019-08-10 02:36:49.000 222 33828.09 287.45 17119.76 88888.00 2019-08-10 02:36:50.000 222 33828.07 287.41 17119.74 37914.43 2019-08-10 02:36:51.000 222 33828.08 287.43 17119.72 88888.00 2019-08-10 02:36:52.000 222 33828.06 287.45 17119.72 88888.00 2019-08-10 02:36:53.000 222 33828.10 287.43 17119.72 88888.00 2019-08-10 02:36:54.000 222 33828.11 287.37 17119.69 88888.00 2019-08-10 02:36:55.000 222 33828.14 287.42 17119.70 37914.51 2019-08-10 02:36:56.000 222 33828.15 287.47 17119.69 88888.00 2019-08-10 02:36:57.000 222 33828.14 287.50 17119.72 88888.00 2019-08-10 02:36:58.000 222 33828.15 287.50 17119.72 88888.00 2019-08-10 02:36:59.000 222 33828.17 287.48 17119.67 88888.00 2019-08-10 02:37:00.000 222 33828.16 287.48 17119.69 37914.40 2019-08-10 02:37:01.000 222 33828.20 287.49 17119.72 88888.00 2019-08-10 02:37:02.000 222 33828.21 287.52 17119.72 88888.00 2019-08-10 02:37:03.000 222 33828.25 287.53 17119.72 88888.00 2019-08-10 02:37:04.000 222 33828.26 287.48 17119.72 88888.00 2019-08-10 02:37:05.000 222 33828.27 287.48 17119.72 37914.56 2019-08-10 02:37:06.000 222 33828.23 287.48 17119.67 88888.00 2019-08-10 02:37:07.000 222 33828.22 287.48 17119.69 88888.00 2019-08-10 02:37:08.000 222 33828.24 287.48 17119.70 88888.00 2019-08-10 02:37:09.000 222 33828.26 287.52 17119.69 88888.00 2019-08-10 02:37:10.000 222 33828.24 287.56 17119.70 37914.62 2019-08-10 02:37:11.000 222 33828.25 287.58 17119.72 88888.00 2019-08-10 02:37:12.000 222 33828.20 287.57 17119.70 88888.00 2019-08-10 02:37:13.000 222 33828.21 287.56 17119.70 88888.00 2019-08-10 02:37:14.000 222 33828.20 287.55 17119.69 88888.00 2019-08-10 02:37:15.000 222 33828.20 287.55 17119.69 37914.58 2019-08-10 02:37:16.000 222 33828.18 287.56 17119.70 88888.00 2019-08-10 02:37:17.000 222 33828.17 287.54 17119.72 88888.00 2019-08-10 02:37:18.000 222 33828.19 287.57 17119.69 88888.00 2019-08-10 02:37:19.000 222 33828.20 287.59 17119.74 88888.00 2019-08-10 02:37:20.000 222 33828.15 287.57 17119.74 37914.59 2019-08-10 02:37:21.000 222 33828.16 287.58 17119.74 88888.00 2019-08-10 02:37:22.000 222 33828.17 287.61 17119.72 88888.00 2019-08-10 02:37:23.000 222 33828.15 287.66 17119.72 88888.00 2019-08-10 02:37:24.000 222 33828.09 287.67 17119.69 88888.00 2019-08-10 02:37:25.000 222 33828.06 287.65 17119.72 37914.48 2019-08-10 02:37:26.000 222 33828.07 287.67 17119.76 88888.00 2019-08-10 02:37:27.000 222 33828.06 287.66 17119.74 88888.00 2019-08-10 02:37:28.000 222 33828.04 287.63 17119.72 88888.00 2019-08-10 02:37:29.000 222 33828.04 287.63 17119.67 88888.00 2019-08-10 02:37:30.000 222 33827.98 287.63 17119.67 37914.42 2019-08-10 02:37:31.000 222 33827.96 287.65 17119.70 88888.00 2019-08-10 02:37:32.000 222 33827.93 287.63 17119.74 88888.00 2019-08-10 02:37:33.000 222 33827.94 287.63 17119.74 88888.00 2019-08-10 02:37:34.000 222 33827.92 287.64 17119.70 88888.00 2019-08-10 02:37:35.000 222 33827.87 287.61 17119.69 37914.31 2019-08-10 02:37:36.000 222 33827.84 287.67 17119.70 88888.00 2019-08-10 02:37:37.000 222 33827.82 287.67 17119.72 88888.00 2019-08-10 02:37:38.000 222 33827.86 287.62 17119.74 88888.00 2019-08-10 02:37:39.000 222 33827.80 287.65 17119.74 88888.00 2019-08-10 02:37:40.000 222 33827.82 287.63 17119.74 37914.19 2019-08-10 02:37:41.000 222 33827.82 287.63 17119.72 88888.00 2019-08-10 02:37:42.000 222 33827.83 287.68 17119.70 88888.00 2019-08-10 02:37:43.000 222 33827.86 287.69 17119.70 88888.00 2019-08-10 02:37:44.000 222 33827.84 287.71 17119.78 88888.00 2019-08-10 02:37:45.000 222 33827.84 287.74 17119.81 37914.16 2019-08-10 02:37:46.000 222 33827.85 287.75 17119.79 88888.00 2019-08-10 02:37:47.000 222 33827.86 287.79 17119.78 88888.00 2019-08-10 02:37:48.000 222 33827.86 287.81 17119.79 88888.00 2019-08-10 02:37:49.000 222 33827.90 287.80 17119.78 88888.00 2019-08-10 02:37:50.000 222 33827.94 287.78 17119.78 37914.30 2019-08-10 02:37:51.000 222 33827.96 287.79 17119.74 88888.00 2019-08-10 02:37:52.000 222 33827.96 287.78 17119.74 88888.00 2019-08-10 02:37:53.000 222 33827.96 287.77 17119.74 88888.00 2019-08-10 02:37:54.000 222 33827.96 287.75 17119.76 88888.00 2019-08-10 02:37:55.000 222 33827.97 287.77 17119.70 37914.20 2019-08-10 02:37:56.000 222 33827.95 287.73 17119.70 88888.00 2019-08-10 02:37:57.000 222 33827.97 287.70 17119.70 88888.00 2019-08-10 02:37:58.000 222 33828.00 287.68 17119.65 88888.00 2019-08-10 02:37:59.000 222 33828.01 287.70 17119.67 88888.00 2019-08-10 02:38:00.000 222 33828.04 287.72 17119.72 37914.37 2019-08-10 02:38:01.000 222 33828.05 287.74 17119.69 88888.00 2019-08-10 02:38:02.000 222 33828.04 287.75 17119.69 88888.00 2019-08-10 02:38:03.000 222 33828.05 287.76 17119.67 88888.00 2019-08-10 02:38:04.000 222 33828.06 287.71 17119.69 88888.00 2019-08-10 02:38:05.000 222 33828.05 287.76 17119.72 37914.42 2019-08-10 02:38:06.000 222 33828.06 287.76 17119.72 88888.00 2019-08-10 02:38:07.000 222 33828.08 287.78 17119.72 88888.00 2019-08-10 02:38:08.000 222 33828.05 287.82 17119.72 88888.00 2019-08-10 02:38:09.000 222 33828.08 287.82 17119.70 88888.00 2019-08-10 02:38:10.000 222 33828.07 287.81 17119.70 37914.32 2019-08-10 02:38:11.000 222 33828.06 287.80 17119.74 88888.00 2019-08-10 02:38:12.000 222 33828.02 287.81 17119.72 88888.00 2019-08-10 02:38:13.000 222 33828.02 287.82 17119.74 88888.00 2019-08-10 02:38:14.000 222 33828.01 287.82 17119.76 88888.00 2019-08-10 02:38:15.000 222 33828.03 287.84 17119.76 37914.34 2019-08-10 02:38:16.000 222 33828.03 287.86 17119.74 88888.00 2019-08-10 02:38:17.000 222 33828.00 287.88 17119.72 88888.00 2019-08-10 02:38:18.000 222 33828.00 287.87 17119.72 88888.00 2019-08-10 02:38:19.000 222 33827.99 287.85 17119.72 88888.00 2019-08-10 02:38:20.000 222 33827.97 287.86 17119.72 37914.31 2019-08-10 02:38:21.000 222 33828.00 287.86 17119.76 88888.00 2019-08-10 02:38:22.000 222 33827.96 287.88 17119.74 88888.00 2019-08-10 02:38:23.000 222 33827.95 287.89 17119.72 88888.00 2019-08-10 02:38:24.000 222 33827.94 287.89 17119.74 88888.00 2019-08-10 02:38:25.000 222 33827.91 287.88 17119.74 37914.26 2019-08-10 02:38:26.000 222 33827.88 287.84 17119.74 88888.00 2019-08-10 02:38:27.000 222 33827.89 287.85 17119.76 88888.00 2019-08-10 02:38:28.000 222 33827.87 287.87 17119.72 88888.00 2019-08-10 02:38:29.000 222 33827.86 287.88 17119.74 88888.00 2019-08-10 02:38:30.000 222 33827.86 287.89 17119.74 37914.19 2019-08-10 02:38:31.000 222 33827.89 287.90 17119.74 88888.00 2019-08-10 02:38:32.000 222 33827.85 287.85 17119.74 88888.00 2019-08-10 02:38:33.000 222 33827.83 287.84 17119.74 88888.00 2019-08-10 02:38:34.000 222 33827.83 287.84 17119.76 88888.00 2019-08-10 02:38:35.000 222 33827.82 287.88 17119.76 37914.19 2019-08-10 02:38:36.000 222 33827.81 287.88 17119.76 88888.00 2019-08-10 02:38:37.000 222 33827.83 287.87 17119.72 88888.00 2019-08-10 02:38:38.000 222 33827.82 287.88 17119.74 88888.00 2019-08-10 02:38:39.000 222 33827.80 287.92 17119.74 88888.00 2019-08-10 02:38:40.000 222 33827.80 287.94 17119.72 37914.10 2019-08-10 02:38:41.000 222 33827.78 287.97 17119.69 88888.00 2019-08-10 02:38:42.000 222 33827.79 287.97 17119.74 88888.00 2019-08-10 02:38:43.000 222 33827.80 287.95 17119.76 88888.00 2019-08-10 02:38:44.000 222 33827.83 287.97 17119.76 88888.00 2019-08-10 02:38:45.000 222 33827.87 288.00 17119.78 37914.11 2019-08-10 02:38:46.000 222 33827.89 287.98 17119.78 88888.00 2019-08-10 02:38:47.000 222 33827.86 287.99 17119.76 88888.00 2019-08-10 02:38:48.000 222 33827.84 287.99 17119.76 88888.00 2019-08-10 02:38:49.000 222 33827.87 287.98 17119.76 88888.00 2019-08-10 02:38:50.000 222 33827.83 287.99 17119.78 37914.19 2019-08-10 02:38:51.000 222 33827.83 288.02 17119.78 88888.00 2019-08-10 02:38:52.000 222 33827.84 287.98 17119.78 88888.00 2019-08-10 02:38:53.000 222 33827.87 288.04 17119.79 88888.00 2019-08-10 02:38:54.000 222 33827.89 288.07 17119.78 88888.00 2019-08-10 02:38:55.000 222 33827.91 288.05 17119.74 37914.29 2019-08-10 02:38:56.000 222 33827.89 288.04 17119.72 88888.00 2019-08-10 02:38:57.000 222 33827.93 288.00 17119.72 88888.00 2019-08-10 02:38:58.000 222 33827.90 287.97 17119.69 88888.00 2019-08-10 02:38:59.000 222 33827.90 287.97 17119.72 88888.00 2019-08-10 02:39:00.000 222 33827.87 287.95 17119.72 37914.19 2019-08-10 02:39:01.000 222 33827.89 287.94 17119.76 88888.00 2019-08-10 02:39:02.000 222 33827.87 287.96 17119.78 88888.00 2019-08-10 02:39:03.000 222 33827.83 287.96 17119.81 88888.00 2019-08-10 02:39:04.000 222 33827.87 287.92 17119.78 88888.00 2019-08-10 02:39:05.000 222 33827.86 287.92 17119.72 37914.28 2019-08-10 02:39:06.000 222 33827.87 287.96 17119.72 88888.00 2019-08-10 02:39:07.000 222 33827.90 287.97 17119.79 88888.00 2019-08-10 02:39:08.000 222 33827.88 287.97 17119.74 88888.00 2019-08-10 02:39:09.000 222 33827.89 287.99 17119.72 88888.00 2019-08-10 02:39:10.000 222 33827.95 288.03 17119.70 37914.29 2019-08-10 02:39:11.000 222 33827.97 288.09 17119.67 88888.00 2019-08-10 02:39:12.000 222 33828.00 288.10 17119.70 88888.00 2019-08-10 02:39:13.000 222 33828.03 288.12 17119.70 88888.00 2019-08-10 02:39:14.000 222 33828.05 288.08 17119.67 88888.00 2019-08-10 02:39:15.000 222 33828.07 288.04 17119.70 37914.39 2019-08-10 02:39:16.000 222 33828.08 288.09 17119.69 88888.00 2019-08-10 02:39:17.000 222 33828.08 288.13 17119.72 88888.00 2019-08-10 02:39:18.000 222 33828.12 288.15 17119.69 88888.00 2019-08-10 02:39:19.000 222 33828.10 288.20 17119.69 88888.00 2019-08-10 02:39:20.000 222 33828.12 288.19 17119.72 37914.41 2019-08-10 02:39:21.000 222 33828.18 288.17 17119.69 88888.00 2019-08-10 02:39:22.000 222 33828.21 288.23 17119.69 88888.00 2019-08-10 02:39:23.000 222 33828.24 288.25 17119.69 88888.00 2019-08-10 02:39:24.000 222 33828.24 288.27 17119.67 88888.00 2019-08-10 02:39:25.000 222 33828.28 288.27 17119.65 37914.51 2019-08-10 02:39:26.000 222 33828.31 288.28 17119.69 88888.00 2019-08-10 02:39:27.000 222 33828.31 288.25 17119.69 88888.00 2019-08-10 02:39:28.000 222 33828.26 288.26 17119.70 88888.00 2019-08-10 02:39:29.000 222 33828.26 288.27 17119.69 88888.00 2019-08-10 02:39:30.000 222 33828.31 288.25 17119.65 37914.55 2019-08-10 02:39:31.000 222 33828.34 288.25 17119.63 88888.00 2019-08-10 02:39:32.000 222 33828.36 288.28 17119.62 88888.00 2019-08-10 02:39:33.000 222 33828.34 288.24 17119.60 88888.00 2019-08-10 02:39:34.000 222 33828.32 288.21 17119.62 88888.00 2019-08-10 02:39:35.000 222 33828.28 288.23 17119.63 37914.65 2019-08-10 02:39:36.000 222 33828.21 288.24 17119.62 88888.00 2019-08-10 02:39:37.000 222 33828.22 288.21 17119.63 88888.00 2019-08-10 02:39:38.000 222 33828.19 288.18 17119.67 88888.00 2019-08-10 02:39:39.000 222 33828.15 288.16 17119.70 88888.00 2019-08-10 02:39:40.000 222 33828.16 288.21 17119.70 37914.61 2019-08-10 02:39:41.000 222 33828.11 288.21 17119.70 88888.00 2019-08-10 02:39:42.000 222 33828.05 288.20 17119.70 88888.00 2019-08-10 02:39:43.000 222 33828.02 288.26 17119.69 88888.00 2019-08-10 02:39:44.000 222 33828.00 288.23 17119.67 88888.00 2019-08-10 02:39:45.000 222 33827.97 288.20 17119.70 37914.40 2019-08-10 02:39:46.000 222 33827.95 288.20 17119.74 88888.00 2019-08-10 02:39:47.000 222 33827.93 288.17 17119.76 88888.00 2019-08-10 02:39:48.000 222 33827.89 288.18 17119.76 88888.00 2019-08-10 02:39:49.000 222 33827.87 288.18 17119.69 88888.00 2019-08-10 02:39:50.000 222 33827.87 288.18 17119.69 37914.24 2019-08-10 02:39:51.000 222 33827.86 288.21 17119.72 88888.00 2019-08-10 02:39:52.000 222 33827.85 288.21 17119.76 88888.00 2019-08-10 02:39:53.000 222 33827.82 288.25 17119.74 88888.00 2019-08-10 02:39:54.000 222 33827.81 288.27 17119.76 88888.00 2019-08-10 02:39:55.000 222 33827.81 288.29 17119.76 37914.24 2019-08-10 02:39:56.000 222 33827.82 288.28 17119.76 88888.00 2019-08-10 02:39:57.000 222 33827.80 288.29 17119.76 88888.00 2019-08-10 02:39:58.000 222 33827.81 288.30 17119.74 88888.00 2019-08-10 02:39:59.000 222 33827.82 288.30 17119.70 88888.00 2019-08-10 02:40:00.000 222 33827.78 288.27 17119.69 37914.14 2019-08-10 02:40:01.000 222 33827.82 288.24 17119.69 88888.00 2019-08-10 02:40:02.000 222 33827.87 288.24 17119.72 88888.00 2019-08-10 02:40:03.000 222 33827.89 288.23 17119.69 88888.00 2019-08-10 02:40:04.000 222 33827.91 288.23 17119.69 88888.00 2019-08-10 02:40:05.000 222 33827.94 288.23 17119.67 37914.14 2019-08-10 02:40:06.000 222 33827.95 288.27 17119.70 88888.00 2019-08-10 02:40:07.000 222 33827.94 288.27 17119.76 88888.00 2019-08-10 02:40:08.000 222 33827.98 288.28 17119.69 88888.00 2019-08-10 02:40:09.000 222 33828.00 288.28 17119.67 88888.00 2019-08-10 02:40:10.000 222 33828.05 288.28 17119.67 37914.30 2019-08-10 02:40:11.000 222 33828.10 288.31 17119.65 88888.00 2019-08-10 02:40:12.000 222 33828.13 288.37 17119.62 88888.00 2019-08-10 02:40:13.000 222 33828.19 288.33 17119.69 88888.00 2019-08-10 02:40:14.000 222 33828.24 288.38 17119.72 88888.00 2019-08-10 02:40:15.000 222 33828.32 288.38 17119.69 37914.49 2019-08-10 02:40:16.000 222 33828.31 288.38 17119.62 88888.00 2019-08-10 02:40:17.000 222 33828.36 288.44 17119.65 88888.00 2019-08-10 02:40:18.000 222 33828.41 288.40 17119.67 88888.00 2019-08-10 02:40:19.000 222 33828.44 288.41 17119.62 88888.00 2019-08-10 02:40:20.000 222 33828.44 288.43 17119.65 37914.52 2019-08-10 02:40:21.000 222 33828.48 288.42 17119.65 88888.00 2019-08-10 02:40:22.000 222 33828.53 288.39 17119.65 88888.00 2019-08-10 02:40:23.000 222 33828.52 288.36 17119.67 88888.00 2019-08-10 02:40:24.000 222 33828.51 288.31 17119.69 88888.00 2019-08-10 02:40:25.000 222 33828.55 288.31 17119.67 37914.74 2019-08-10 02:40:26.000 222 33828.51 288.33 17119.62 88888.00 2019-08-10 02:40:27.000 222 33828.53 288.29 17119.62 88888.00 2019-08-10 02:40:28.000 222 33828.53 288.31 17119.62 88888.00 2019-08-10 02:40:29.000 222 33828.51 288.29 17119.67 88888.00 2019-08-10 02:40:30.000 222 33828.49 288.32 17119.65 37914.77 2019-08-10 02:40:31.000 222 33828.49 288.31 17119.63 88888.00 2019-08-10 02:40:32.000 222 33828.48 288.30 17119.67 88888.00 2019-08-10 02:40:33.000 222 33828.46 288.34 17119.69 88888.00 2019-08-10 02:40:34.000 222 33828.48 288.31 17119.65 88888.00 2019-08-10 02:40:35.000 222 33828.42 288.32 17119.67 37914.68 2019-08-10 02:40:36.000 222 33828.40 288.35 17119.67 88888.00 2019-08-10 02:40:37.000 222 33828.33 288.35 17119.62 88888.00 2019-08-10 02:40:38.000 222 33828.27 288.35 17119.62 88888.00 2019-08-10 02:40:39.000 222 33828.23 288.33 17119.58 88888.00 2019-08-10 02:40:40.000 222 33828.20 288.34 17119.58 37914.60 2019-08-10 02:40:41.000 222 33828.17 288.39 17119.65 88888.00 2019-08-10 02:40:42.000 222 33828.19 288.42 17119.69 88888.00 2019-08-10 02:40:43.000 222 33828.19 288.45 17119.67 88888.00 2019-08-10 02:40:44.000 222 33828.14 288.42 17119.69 88888.00 2019-08-10 02:40:45.000 222 33828.14 288.45 17119.67 37914.45 2019-08-10 02:40:46.000 222 33828.13 288.44 17119.72 88888.00 2019-08-10 02:40:47.000 222 33828.11 288.46 17119.72 88888.00 2019-08-10 02:40:48.000 222 33828.09 288.46 17119.70 88888.00 2019-08-10 02:40:49.000 222 33828.11 288.47 17119.69 88888.00 2019-08-10 02:40:50.000 222 33828.09 288.46 17119.65 37914.43 2019-08-10 02:40:51.000 222 33828.08 288.50 17119.69 88888.00 2019-08-10 02:40:52.000 222 33828.10 288.48 17119.67 88888.00 2019-08-10 02:40:53.000 222 33828.12 288.47 17119.63 88888.00 2019-08-10 02:40:54.000 222 33828.09 288.47 17119.60 88888.00 2019-08-10 02:40:55.000 222 33828.10 288.45 17119.60 37914.39 2019-08-10 02:40:56.000 222 33828.06 288.48 17119.60 88888.00 2019-08-10 02:40:57.000 222 33828.05 288.49 17119.62 88888.00 2019-08-10 02:40:58.000 222 33828.05 288.44 17119.62 88888.00 2019-08-10 02:40:59.000 222 33828.07 288.39 17119.63 88888.00 2019-08-10 02:41:00.000 222 33828.09 288.37 17119.62 37914.38 2019-08-10 02:41:01.000 222 33828.13 288.34 17119.63 88888.00 2019-08-10 02:41:02.000 222 33828.15 288.33 17119.63 88888.00 2019-08-10 02:41:03.000 222 33828.14 288.33 17119.65 88888.00 2019-08-10 02:41:04.000 222 33828.10 288.31 17119.65 88888.00 2019-08-10 02:41:05.000 222 33828.13 288.31 17119.67 37914.44 2019-08-10 02:41:06.000 222 33828.17 288.32 17119.69 88888.00 2019-08-10 02:41:07.000 222 33828.23 288.28 17119.67 88888.00 2019-08-10 02:41:08.000 222 33828.24 288.29 17119.69 88888.00 2019-08-10 02:41:09.000 222 33828.26 288.32 17119.70 88888.00 2019-08-10 02:41:10.000 222 33828.27 288.32 17119.69 37914.53 2019-08-10 02:41:11.000 222 33828.27 288.31 17119.67 88888.00 2019-08-10 02:41:12.000 222 33828.28 288.30 17119.69 88888.00 2019-08-10 02:41:13.000 222 33828.30 288.29 17119.72 88888.00 2019-08-10 02:41:14.000 222 33828.29 288.28 17119.74 88888.00 2019-08-10 02:41:15.000 222 33828.29 288.26 17119.74 37914.49 2019-08-10 02:41:16.000 222 33828.34 288.23 17119.72 88888.00 2019-08-10 02:41:17.000 222 33828.37 288.25 17119.72 88888.00 2019-08-10 02:41:18.000 222 33828.39 288.28 17119.70 88888.00 2019-08-10 02:41:19.000 222 33828.45 288.26 17119.72 88888.00 2019-08-10 02:41:20.000 222 33828.46 288.26 17119.70 37914.70 2019-08-10 02:41:21.000 222 33828.49 288.28 17119.69 88888.00 2019-08-10 02:41:22.000 222 33828.51 288.22 17119.67 88888.00 2019-08-10 02:41:23.000 222 33828.54 288.21 17119.67 88888.00 2019-08-10 02:41:24.000 222 33828.55 288.23 17119.70 88888.00 2019-08-10 02:41:25.000 222 33828.59 288.27 17119.72 37914.69 2019-08-10 02:41:26.000 222 33828.63 288.29 17119.70 88888.00 2019-08-10 02:41:27.000 222 33828.67 288.32 17119.69 88888.00 2019-08-10 02:41:28.000 222 33828.71 288.34 17119.62 88888.00 2019-08-10 02:41:29.000 222 33828.74 288.35 17119.60 88888.00 2019-08-10 02:41:30.000 222 33828.77 288.32 17119.62 37914.95 2019-08-10 02:41:31.000 222 33828.79 288.29 17119.67 88888.00 2019-08-10 02:41:32.000 222 33828.80 288.29 17119.69 88888.00 2019-08-10 02:41:33.000 222 33828.80 288.31 17119.72 88888.00 2019-08-10 02:41:34.000 222 33828.80 288.29 17119.72 88888.00 2019-08-10 02:41:35.000 222 33828.78 288.27 17119.70 37915.10 2019-08-10 02:41:36.000 222 33828.78 288.27 17119.69 88888.00 2019-08-10 02:41:37.000 222 33828.78 288.27 17119.67 88888.00 2019-08-10 02:41:38.000 222 33828.70 288.23 17119.67 88888.00 2019-08-10 02:41:39.000 222 33828.70 288.20 17119.63 88888.00 2019-08-10 02:41:40.000 222 33828.66 288.19 17119.62 37914.94 2019-08-10 02:41:41.000 222 33828.64 288.17 17119.67 88888.00 2019-08-10 02:41:42.000 222 33828.59 288.20 17119.63 88888.00 2019-08-10 02:41:43.000 222 33828.56 288.22 17119.67 88888.00 2019-08-10 02:41:44.000 222 33828.55 288.21 17119.69 88888.00 2019-08-10 02:41:45.000 222 33828.52 288.22 17119.67 37914.84 2019-08-10 02:41:46.000 222 33828.50 288.22 17119.65 88888.00 2019-08-10 02:41:47.000 222 33828.44 288.20 17119.65 88888.00 2019-08-10 02:41:48.000 222 33828.39 288.21 17119.63 88888.00 2019-08-10 02:41:49.000 222 33828.39 288.23 17119.65 88888.00 2019-08-10 02:41:50.000 222 33828.34 288.21 17119.67 37914.73 2019-08-10 02:41:51.000 222 33828.36 288.20 17119.67 88888.00 2019-08-10 02:41:52.000 222 33828.37 288.23 17119.72 88888.00 2019-08-10 02:41:53.000 222 33828.32 288.27 17119.72 88888.00 2019-08-10 02:41:54.000 222 33828.27 288.24 17119.69 88888.00 2019-08-10 02:41:55.000 222 33828.27 288.22 17119.70 37914.66 2019-08-10 02:41:56.000 222 33828.28 288.24 17119.69 88888.00 2019-08-10 02:41:57.000 222 33828.31 288.27 17119.67 88888.00 2019-08-10 02:41:58.000 222 33828.27 288.31 17119.69 88888.00 2019-08-10 02:41:59.000 222 33828.29 288.29 17119.67 88888.00 2019-08-10 02:42:00.000 222 33828.29 288.30 17119.67 37914.54 2019-08-10 02:42:01.000 222 33828.29 288.31 17119.65 88888.00 2019-08-10 02:42:02.000 222 33828.33 288.32 17119.69 88888.00 2019-08-10 02:42:03.000 222 33828.37 288.33 17119.69 88888.00 2019-08-10 02:42:04.000 222 33828.38 288.33 17119.72 88888.00 2019-08-10 02:42:05.000 222 33828.38 288.34 17119.70 37914.61 2019-08-10 02:42:06.000 222 33828.44 288.35 17119.72 88888.00 2019-08-10 02:42:07.000 222 33828.51 288.32 17119.69 88888.00 2019-08-10 02:42:08.000 222 33828.54 288.33 17119.69 88888.00 2019-08-10 02:42:09.000 222 33828.61 288.32 17119.69 88888.00 2019-08-10 02:42:10.000 222 33828.64 288.29 17119.62 37914.71 2019-08-10 02:42:11.000 222 33828.67 288.26 17119.67 88888.00 2019-08-10 02:42:12.000 222 33828.73 288.24 17119.69 88888.00 2019-08-10 02:42:13.000 222 33828.77 288.25 17119.69 88888.00 2019-08-10 02:42:14.000 222 33828.78 288.25 17119.67 88888.00 2019-08-10 02:42:15.000 222 33828.84 288.20 17119.69 37914.96 2019-08-10 02:42:16.000 222 33828.82 288.20 17119.70 88888.00 2019-08-10 02:42:17.000 222 33828.82 288.16 17119.67 88888.00 2019-08-10 02:42:18.000 222 33828.83 288.12 17119.67 88888.00 2019-08-10 02:42:19.000 222 33828.80 288.12 17119.69 88888.00 2019-08-10 02:42:20.000 222 33828.81 288.12 17119.69 37915.03 2019-08-10 02:42:21.000 222 33828.82 288.09 17119.69 88888.00 2019-08-10 02:42:22.000 222 33828.78 288.05 17119.69 88888.00 2019-08-10 02:42:23.000 222 33828.80 288.03 17119.69 88888.00 2019-08-10 02:42:24.000 222 33828.83 288.04 17119.72 88888.00 2019-08-10 02:42:25.000 222 33828.78 288.08 17119.72 37915.17 2019-08-10 02:42:26.000 222 33828.77 288.10 17119.67 88888.00 2019-08-10 02:42:27.000 222 33828.80 288.11 17119.70 88888.00 2019-08-10 02:42:28.000 222 33828.79 288.03 17119.70 88888.00 2019-08-10 02:42:29.000 222 33828.79 288.04 17119.67 88888.00 2019-08-10 02:42:30.000 222 33828.76 287.99 17119.69 37915.01 2019-08-10 02:42:31.000 222 33828.79 287.99 17119.70 88888.00 2019-08-10 02:42:32.000 222 33828.76 288.00 17119.70 88888.00 2019-08-10 02:42:33.000 222 33828.74 287.97 17119.70 88888.00 2019-08-10 02:42:34.000 222 33828.72 287.98 17119.69 88888.00 2019-08-10 02:42:35.000 222 33828.73 288.05 17119.69 37915.03 2019-08-10 02:42:36.000 222 33828.72 288.05 17119.72 88888.00 2019-08-10 02:42:37.000 222 33828.69 288.06 17119.74 88888.00 2019-08-10 02:42:38.000 222 33828.64 288.07 17119.74 88888.00 2019-08-10 02:42:39.000 222 33828.61 288.09 17119.76 88888.00 2019-08-10 02:42:40.000 222 33828.59 288.11 17119.74 37914.97 2019-08-10 02:42:41.000 222 33828.60 288.11 17119.72 88888.00 2019-08-10 02:42:42.000 222 33828.56 288.08 17119.74 88888.00 2019-08-10 02:42:43.000 222 33828.52 288.06 17119.72 88888.00 2019-08-10 02:42:44.000 222 33828.53 288.04 17119.74 88888.00 2019-08-10 02:42:45.000 222 33828.53 288.04 17119.72 37914.93 2019-08-10 02:42:46.000 222 33828.55 288.09 17119.72 88888.00 2019-08-10 02:42:47.000 222 33828.51 288.09 17119.69 88888.00 2019-08-10 02:42:48.000 222 33828.45 288.08 17119.67 88888.00 2019-08-10 02:42:49.000 222 33828.47 288.12 17119.72 88888.00 2019-08-10 02:42:50.000 222 33828.47 288.12 17119.72 37914.79 2019-08-10 02:42:51.000 222 33828.46 288.15 17119.74 88888.00 2019-08-10 02:42:52.000 222 33828.40 288.12 17119.74 88888.00 2019-08-10 02:42:53.000 222 33828.39 288.12 17119.78 88888.00 2019-08-10 02:42:54.000 222 33828.37 288.15 17119.78 88888.00 2019-08-10 02:42:55.000 222 33828.42 288.11 17119.74 37914.74 2019-08-10 02:42:56.000 222 33828.38 288.11 17119.69 88888.00 2019-08-10 02:42:57.000 222 33828.38 288.11 17119.69 88888.00 2019-08-10 02:42:58.000 222 33828.38 288.09 17119.69 88888.00 2019-08-10 02:42:59.000 222 33828.40 288.09 17119.72 88888.00 2019-08-10 02:43:00.000 222 33828.36 288.10 17119.72 37914.71 2019-08-10 02:43:01.000 222 33828.33 288.08 17119.74 88888.00 2019-08-10 02:43:02.000 222 33828.32 288.08 17119.74 88888.00 2019-08-10 02:43:03.000 222 33828.28 288.10 17119.72 88888.00 2019-08-10 02:43:04.000 222 33828.29 288.07 17119.74 88888.00 2019-08-10 02:43:05.000 222 33828.25 288.06 17119.72 37914.62 2019-08-10 02:43:06.000 222 33828.26 288.02 17119.72 88888.00 2019-08-10 02:43:07.000 222 33828.20 288.05 17119.74 88888.00 2019-08-10 02:43:08.000 222 33828.21 288.07 17119.72 88888.00 2019-08-10 02:43:09.000 222 33828.25 288.08 17119.70 88888.00 2019-08-10 02:43:10.000 222 33828.25 288.08 17119.69 37914.57 2019-08-10 02:43:11.000 222 33828.29 288.09 17119.74 88888.00 2019-08-10 02:43:12.000 222 33828.27 288.10 17119.74 88888.00 2019-08-10 02:43:13.000 222 33828.26 288.11 17119.74 88888.00 2019-08-10 02:43:14.000 222 33828.27 288.13 17119.72 88888.00 2019-08-10 02:43:15.000 222 33828.27 288.11 17119.70 37914.65 2019-08-10 02:43:16.000 222 33828.28 288.09 17119.69 88888.00 2019-08-10 02:43:17.000 222 33828.30 288.10 17119.72 88888.00 2019-08-10 02:43:18.000 222 33828.34 288.10 17119.72 88888.00 2019-08-10 02:43:19.000 222 33828.33 288.13 17119.69 88888.00 2019-08-10 02:43:20.000 222 33828.31 288.17 17119.72 37914.65 2019-08-10 02:43:21.000 222 33828.33 288.18 17119.74 88888.00 2019-08-10 02:43:22.000 222 33828.34 288.15 17119.74 88888.00 2019-08-10 02:43:23.000 222 33828.32 288.14 17119.70 88888.00 2019-08-10 02:43:24.000 222 33828.31 288.18 17119.70 88888.00 2019-08-10 02:43:25.000 222 33828.30 288.17 17119.69 37914.61 2019-08-10 02:43:26.000 222 33828.29 288.15 17119.72 88888.00 2019-08-10 02:43:27.000 222 33828.31 288.16 17119.74 88888.00 2019-08-10 02:43:28.000 222 33828.28 288.12 17119.69 88888.00 2019-08-10 02:43:29.000 222 33828.27 288.09 17119.67 88888.00 2019-08-10 02:43:30.000 222 33828.26 288.13 17119.72 37914.65 2019-08-10 02:43:31.000 222 33828.27 288.15 17119.74 88888.00 2019-08-10 02:43:32.000 222 33828.25 288.13 17119.74 88888.00 2019-08-10 02:43:33.000 222 33828.25 288.12 17119.74 88888.00 2019-08-10 02:43:34.000 222 33828.22 288.07 17119.72 88888.00 2019-08-10 02:43:35.000 222 33828.21 288.09 17119.74 37914.63 2019-08-10 02:43:36.000 222 33828.15 288.09 17119.69 88888.00 2019-08-10 02:43:37.000 222 33828.15 288.10 17119.69 88888.00 2019-08-10 02:43:38.000 222 33828.14 288.07 17119.67 88888.00 2019-08-10 02:43:39.000 222 33828.16 288.06 17119.69 88888.00 2019-08-10 02:43:40.000 222 33828.15 288.07 17119.69 37914.46 2019-08-10 02:43:41.000 222 33828.11 288.11 17119.72 88888.00 2019-08-10 02:43:42.000 222 33828.11 288.12 17119.69 88888.00 2019-08-10 02:43:43.000 222 33828.12 288.13 17119.74 88888.00 2019-08-10 02:43:44.000 222 33828.10 288.14 17119.74 88888.00 2019-08-10 02:43:45.000 222 33828.07 288.15 17119.78 37914.43 2019-08-10 02:43:46.000 222 33828.04 288.18 17119.78 88888.00 2019-08-10 02:43:47.000 222 33828.03 288.20 17119.76 88888.00 2019-08-10 02:43:48.000 222 33828.01 288.17 17119.76 88888.00 2019-08-10 02:43:49.000 222 33828.04 288.19 17119.78 88888.00 2019-08-10 02:43:50.000 222 33828.03 288.19 17119.81 37914.39 2019-08-10 02:43:51.000 222 33828.02 288.20 17119.79 88888.00 2019-08-10 02:43:52.000 222 33828.02 288.19 17119.79 88888.00 2019-08-10 02:43:53.000 222 33828.04 288.22 17119.76 88888.00 2019-08-10 02:43:54.000 222 33828.04 288.21 17119.74 88888.00 2019-08-10 02:43:55.000 222 33828.06 288.21 17119.78 37914.29 2019-08-10 02:43:56.000 222 33828.05 288.21 17119.78 88888.00 2019-08-10 02:43:57.000 222 33828.05 288.23 17119.76 88888.00 2019-08-10 02:43:58.000 222 33828.06 288.24 17119.78 88888.00 2019-08-10 02:43:59.000 222 33828.08 288.23 17119.79 88888.00 2019-08-10 02:44:00.000 222 33828.02 288.21 17119.79 37914.40 2019-08-10 02:44:01.000 222 33828.04 288.21 17119.76 88888.00 2019-08-10 02:44:02.000 222 33828.01 288.20 17119.72 88888.00 2019-08-10 02:44:03.000 222 33827.99 288.19 17119.74 88888.00 2019-08-10 02:44:04.000 222 33827.98 288.19 17119.72 88888.00 2019-08-10 02:44:05.000 222 33827.95 288.24 17119.74 37914.39 2019-08-10 02:44:06.000 222 33827.97 288.25 17119.78 88888.00 2019-08-10 02:44:07.000 222 33827.96 288.24 17119.78 88888.00 2019-08-10 02:44:08.000 222 33827.92 288.28 17119.81 88888.00 2019-08-10 02:44:09.000 222 33827.91 288.29 17119.81 88888.00 2019-08-10 02:44:10.000 222 33827.90 288.24 17119.78 37914.34 2019-08-10 02:44:11.000 222 33827.91 288.24 17119.81 88888.00 2019-08-10 02:44:12.000 222 33827.87 288.24 17119.81 88888.00 2019-08-10 02:44:13.000 222 33827.85 288.26 17119.83 88888.00 2019-08-10 02:44:14.000 222 33827.86 288.27 17119.79 88888.00 2019-08-10 02:44:15.000 222 33827.88 288.26 17119.81 37914.28 2019-08-10 02:44:16.000 222 33827.85 288.27 17119.78 88888.00 2019-08-10 02:44:17.000 222 33827.83 288.30 17119.78 88888.00 2019-08-10 02:44:18.000 222 33827.83 288.28 17119.76 88888.00 2019-08-10 02:44:19.000 222 33827.80 288.24 17119.78 88888.00 2019-08-10 02:44:20.000 222 33827.79 288.26 17119.78 37914.23 2019-08-10 02:44:21.000 222 33827.75 288.26 17119.81 88888.00 2019-08-10 02:44:22.000 222 33827.73 288.27 17119.83 88888.00 2019-08-10 02:44:23.000 222 33827.71 288.29 17119.85 88888.00 2019-08-10 02:44:24.000 222 33827.68 288.29 17119.83 88888.00 2019-08-10 02:44:25.000 222 33827.62 288.28 17119.85 37914.15 2019-08-10 02:44:26.000 222 33827.63 288.26 17119.85 88888.00 2019-08-10 02:44:27.000 222 33827.61 288.25 17119.81 88888.00 2019-08-10 02:44:28.000 222 33827.63 288.25 17119.78 88888.00 2019-08-10 02:44:29.000 222 33827.61 288.30 17119.81 88888.00 2019-08-10 02:44:30.000 222 33827.58 288.30 17119.85 37914.12 2019-08-10 02:44:31.000 222 33827.55 288.30 17119.85 88888.00 2019-08-10 02:44:32.000 222 33827.55 288.30 17119.81 88888.00 2019-08-10 02:44:33.000 222 33827.56 288.33 17119.81 88888.00 2019-08-10 02:44:34.000 222 33827.55 288.33 17119.83 88888.00 2019-08-10 02:44:35.000 222 33827.54 288.30 17119.85 37914.02 2019-08-10 02:44:36.000 222 33827.54 288.33 17119.79 88888.00 2019-08-10 02:44:37.000 222 33827.58 288.34 17119.79 88888.00 2019-08-10 02:44:38.000 222 33827.59 288.36 17119.81 88888.00 2019-08-10 02:44:39.000 222 33827.57 288.36 17119.81 88888.00 2019-08-10 02:44:40.000 222 33827.56 288.40 17119.79 37914.05 2019-08-10 02:44:41.000 222 33827.57 288.38 17119.76 88888.00 2019-08-10 02:44:42.000 222 33827.59 288.34 17119.76 88888.00 2019-08-10 02:44:43.000 222 33827.59 288.34 17119.79 88888.00 2019-08-10 02:44:44.000 222 33827.65 288.39 17119.78 88888.00 2019-08-10 02:44:45.000 222 33827.67 288.41 17119.83 37914.05 2019-08-10 02:44:46.000 222 33827.65 288.38 17119.78 88888.00 2019-08-10 02:44:47.000 222 33827.67 288.40 17119.78 88888.00 2019-08-10 02:44:48.000 222 33827.65 288.39 17119.81 88888.00 2019-08-10 02:44:49.000 222 33827.66 288.41 17119.76 88888.00 2019-08-10 02:44:50.000 222 33827.67 288.42 17119.78 37914.14 2019-08-10 02:44:51.000 222 33827.65 288.39 17119.81 88888.00 2019-08-10 02:44:52.000 222 33827.63 288.36 17119.81 88888.00 2019-08-10 02:44:53.000 222 33827.68 288.34 17119.83 88888.00 2019-08-10 02:44:54.000 222 33827.70 288.36 17119.83 88888.00 2019-08-10 02:44:55.000 222 33827.72 288.36 17119.83 37914.06 2019-08-10 02:44:56.000 222 33827.69 288.36 17119.85 88888.00 2019-08-10 02:44:57.000 222 33827.72 288.39 17119.85 88888.00 2019-08-10 02:44:58.000 222 33827.73 288.39 17119.88 88888.00 2019-08-10 02:44:59.000 222 33827.69 288.40 17119.88 88888.00 2019-08-10 02:45:00.000 222 33827.68 288.42 17119.83 37914.13 2019-08-10 02:45:01.000 222 33827.68 288.40 17119.87 88888.00 2019-08-10 02:45:02.000 222 33827.73 288.39 17119.87 88888.00 2019-08-10 02:45:03.000 222 33827.71 288.37 17119.88 88888.00 2019-08-10 02:45:04.000 222 33827.73 288.36 17119.88 88888.00 2019-08-10 02:45:05.000 222 33827.69 288.38 17119.88 37914.17 2019-08-10 02:45:06.000 222 33827.69 288.38 17119.88 88888.00 2019-08-10 02:45:07.000 222 33827.67 288.41 17119.87 88888.00 2019-08-10 02:45:08.000 222 33827.67 288.41 17119.79 88888.00 2019-08-10 02:45:09.000 222 33827.70 288.38 17119.78 88888.00 2019-08-10 02:45:10.000 222 33827.72 288.37 17119.81 37914.12 2019-08-10 02:45:11.000 222 33827.70 288.38 17119.81 88888.00 2019-08-10 02:45:12.000 222 33827.65 288.40 17119.83 88888.00 2019-08-10 02:45:13.000 222 33827.65 288.41 17119.83 88888.00 2019-08-10 02:45:14.000 222 33827.65 288.41 17119.85 88888.00 2019-08-10 02:45:15.000 222 33827.63 288.43 17119.83 37914.09 2019-08-10 02:45:16.000 222 33827.58 288.43 17119.81 88888.00 2019-08-10 02:45:17.000 222 33827.50 288.45 17119.85 88888.00 2019-08-10 02:45:18.000 222 33827.46 288.41 17119.83 88888.00 2019-08-10 02:45:19.000 222 33827.49 288.39 17119.81 88888.00 2019-08-10 02:45:20.000 222 33827.44 288.36 17119.85 37914.01 2019-08-10 02:45:21.000 222 33827.42 288.34 17119.83 88888.00 2019-08-10 02:45:22.000 222 33827.42 288.35 17119.81 88888.00 2019-08-10 02:45:23.000 222 33827.41 288.34 17119.83 88888.00 2019-08-10 02:45:24.000 222 33827.35 288.31 17119.81 88888.00 2019-08-10 02:45:25.000 222 33827.30 288.27 17119.79 37913.93 2019-08-10 02:45:26.000 222 33827.26 288.27 17119.81 88888.00 2019-08-10 02:45:27.000 222 33827.26 288.29 17119.81 88888.00 2019-08-10 02:45:28.000 222 33827.22 288.25 17119.79 88888.00 2019-08-10 02:45:29.000 222 33827.23 288.25 17119.79 88888.00 2019-08-10 02:45:30.000 222 33827.25 288.28 17119.83 37913.83 2019-08-10 02:45:31.000 222 33827.26 288.27 17119.83 88888.00 2019-08-10 02:45:32.000 222 33827.27 288.29 17119.83 88888.00 2019-08-10 02:45:33.000 222 33827.27 288.30 17119.85 88888.00 2019-08-10 02:45:34.000 222 33827.27 288.31 17119.83 88888.00 2019-08-10 02:45:35.000 222 33827.22 288.33 17119.85 37913.80 2019-08-10 02:45:36.000 222 33827.22 288.32 17119.85 88888.00 2019-08-10 02:45:37.000 222 33827.21 288.30 17119.83 88888.00 2019-08-10 02:45:38.000 222 33827.20 288.30 17119.83 88888.00 2019-08-10 02:45:39.000 222 33827.24 288.35 17119.85 88888.00 2019-08-10 02:45:40.000 222 33827.23 288.39 17119.88 37913.75 2019-08-10 02:45:41.000 222 33827.22 288.39 17119.87 88888.00 2019-08-10 02:45:42.000 222 33827.20 288.36 17119.88 88888.00 2019-08-10 02:45:43.000 222 33827.19 288.38 17119.83 88888.00 2019-08-10 02:45:44.000 222 33827.20 288.36 17119.83 88888.00 2019-08-10 02:45:45.000 222 33827.23 288.35 17119.81 37913.82 2019-08-10 02:45:46.000 222 33827.27 288.31 17119.78 88888.00 2019-08-10 02:45:47.000 222 33827.29 288.27 17119.78 88888.00 2019-08-10 02:45:48.000 222 33827.29 288.29 17119.81 88888.00 2019-08-10 02:45:49.000 222 33827.30 288.30 17119.81 88888.00 2019-08-10 02:45:50.000 222 33827.29 288.28 17119.83 37913.88 2019-08-10 02:45:51.000 222 33827.32 288.27 17119.83 88888.00 2019-08-10 02:45:52.000 222 33827.33 288.27 17119.78 88888.00 2019-08-10 02:45:53.000 222 33827.33 288.30 17119.72 88888.00 2019-08-10 02:45:54.000 222 33827.37 288.31 17119.78 88888.00 2019-08-10 02:45:55.000 222 33827.41 288.35 17119.81 37913.91 2019-08-10 02:45:56.000 222 33827.41 288.36 17119.83 88888.00 2019-08-10 02:45:57.000 222 33827.41 288.36 17119.85 88888.00 2019-08-10 02:45:58.000 222 33827.39 288.35 17119.81 88888.00 2019-08-10 02:45:59.000 222 33827.40 288.37 17119.81 88888.00 2019-08-10 02:46:00.000 222 33827.44 288.38 17119.81 37913.89 2019-08-10 02:46:01.000 222 33827.45 288.43 17119.79 88888.00 2019-08-10 02:46:02.000 222 33827.43 288.46 17119.78 88888.00 2019-08-10 02:46:03.000 222 33827.46 288.46 17119.83 88888.00 2019-08-10 02:46:04.000 222 33827.51 288.46 17119.83 88888.00 2019-08-10 02:46:05.000 222 33827.54 288.49 17119.83 37913.93 2019-08-10 02:46:06.000 222 33827.52 288.52 17119.78 88888.00 2019-08-10 02:46:07.000 222 33827.48 288.54 17119.78 88888.00 2019-08-10 02:46:08.000 222 33827.51 288.52 17119.76 88888.00 2019-08-10 02:46:09.000 222 33827.53 288.54 17119.76 88888.00 2019-08-10 02:46:10.000 222 33827.53 288.54 17119.78 37914.01 2019-08-10 02:46:11.000 222 33827.52 288.52 17119.81 88888.00 2019-08-10 02:46:12.000 222 33827.54 288.51 17119.83 88888.00 2019-08-10 02:46:13.000 222 33827.52 288.55 17119.88 88888.00 2019-08-10 02:46:14.000 222 33827.49 288.54 17119.87 88888.00 2019-08-10 02:46:15.000 222 33827.45 288.49 17119.88 37914.00 2019-08-10 02:46:16.000 222 33827.45 288.48 17119.90 88888.00 2019-08-10 02:46:17.000 222 33827.41 288.48 17119.88 88888.00 2019-08-10 02:46:18.000 222 33827.40 288.46 17119.85 88888.00 2019-08-10 02:46:19.000 222 33827.36 288.43 17119.79 88888.00 2019-08-10 02:46:20.000 222 33827.33 288.42 17119.83 37913.89 2019-08-10 02:46:21.000 222 33827.28 288.42 17119.83 88888.00 2019-08-10 02:46:22.000 222 33827.22 288.46 17119.83 88888.00 2019-08-10 02:46:23.000 222 33827.17 288.41 17119.85 88888.00 2019-08-10 02:46:24.000 222 33827.20 288.37 17119.85 88888.00 2019-08-10 02:46:25.000 222 33827.14 288.37 17119.83 37913.71 2019-08-10 02:46:26.000 222 33827.09 288.33 17119.85 88888.00 2019-08-10 02:46:27.000 222 33827.04 288.35 17119.85 88888.00 2019-08-10 02:46:28.000 222 33826.97 288.39 17119.87 88888.00 2019-08-10 02:46:29.000 222 33826.98 288.42 17119.85 88888.00 2019-08-10 02:46:30.000 222 33826.98 288.45 17119.81 37913.63 2019-08-10 02:46:31.000 222 33826.96 288.44 17119.83 88888.00 2019-08-10 02:46:32.000 222 33826.88 288.43 17119.87 88888.00 2019-08-10 02:46:33.000 222 33826.90 288.44 17119.88 88888.00 2019-08-10 02:46:34.000 222 33826.92 288.48 17119.88 88888.00 2019-08-10 02:46:35.000 222 33826.93 288.52 17119.88 37913.62 2019-08-10 02:46:36.000 222 33826.93 288.53 17119.87 88888.00 2019-08-10 02:46:37.000 222 33826.96 288.55 17119.88 88888.00 2019-08-10 02:46:38.000 222 33826.97 288.57 17119.85 88888.00 2019-08-10 02:46:39.000 222 33827.03 288.59 17119.83 88888.00 2019-08-10 02:46:40.000 222 33827.05 288.62 17119.81 37913.60 2019-08-10 02:46:41.000 222 33827.02 288.61 17119.85 88888.00 2019-08-10 02:46:42.000 222 33826.95 288.54 17119.85 88888.00 2019-08-10 02:46:43.000 222 33826.99 288.56 17119.88 88888.00 2019-08-10 02:46:44.000 222 33827.01 288.61 17119.85 88888.00 2019-08-10 02:46:45.000 222 33827.02 288.60 17119.87 37913.65 2019-08-10 02:46:46.000 222 33827.02 288.60 17119.85 88888.00 2019-08-10 02:46:47.000 222 33827.04 288.60 17119.83 88888.00 2019-08-10 02:46:48.000 222 33827.03 288.58 17119.85 88888.00 2019-08-10 02:46:49.000 222 33827.07 288.61 17119.83 88888.00 2019-08-10 02:46:50.000 222 33827.11 288.62 17119.83 37913.70 2019-08-10 02:46:51.000 222 33827.12 288.57 17119.81 88888.00 2019-08-10 02:46:52.000 222 33827.11 288.56 17119.81 88888.00 2019-08-10 02:46:53.000 222 33827.14 288.56 17119.81 88888.00 2019-08-10 02:46:54.000 222 33827.19 288.59 17119.88 88888.00 2019-08-10 02:46:55.000 222 33827.23 288.64 17119.90 37913.71 2019-08-10 02:46:56.000 222 33827.27 288.66 17119.95 88888.00 2019-08-10 02:46:57.000 222 33827.31 288.67 17119.92 88888.00 2019-08-10 02:46:58.000 222 33827.31 288.65 17119.85 88888.00 2019-08-10 02:46:59.000 222 33827.37 288.64 17119.88 88888.00 2019-08-10 02:47:00.000 222 33827.38 288.66 17119.88 37913.91 2019-08-10 02:47:01.000 222 33827.42 288.69 17119.88 88888.00 2019-08-10 02:47:02.000 222 33827.41 288.70 17119.87 88888.00 2019-08-10 02:47:03.000 222 33827.45 288.73 17119.83 88888.00 2019-08-10 02:47:04.000 222 33827.45 288.77 17119.83 88888.00 2019-08-10 02:47:05.000 222 33827.42 288.78 17119.81 37913.94 2019-08-10 02:47:06.000 222 33827.40 288.75 17119.81 88888.00 2019-08-10 02:47:07.000 222 33827.40 288.74 17119.83 88888.00 2019-08-10 02:47:08.000 222 33827.37 288.72 17119.83 88888.00 2019-08-10 02:47:09.000 222 33827.33 288.70 17119.85 88888.00 2019-08-10 02:47:10.000 222 33827.29 288.71 17119.83 37913.95 2019-08-10 02:47:11.000 222 33827.29 288.74 17119.85 88888.00 2019-08-10 02:47:12.000 222 33827.26 288.72 17119.87 88888.00 2019-08-10 02:47:13.000 222 33827.30 288.77 17119.83 88888.00 2019-08-10 02:47:14.000 222 33827.31 288.77 17119.78 88888.00 2019-08-10 02:47:15.000 222 33827.25 288.71 17119.78 37913.88 2019-08-10 02:47:16.000 222 33827.19 288.70 17119.83 88888.00 2019-08-10 02:47:17.000 222 33827.15 288.71 17119.85 88888.00 2019-08-10 02:47:18.000 222 33827.18 288.71 17119.83 88888.00 2019-08-10 02:47:19.000 222 33827.21 288.73 17119.85 88888.00 2019-08-10 02:47:20.000 222 33827.16 288.75 17119.81 37913.72 2019-08-10 02:47:21.000 222 33827.11 288.73 17119.81 88888.00 2019-08-10 02:47:22.000 222 33827.09 288.73 17119.83 88888.00 2019-08-10 02:47:23.000 222 33827.10 288.73 17119.83 88888.00 2019-08-10 02:47:24.000 222 33827.08 288.73 17119.83 88888.00 2019-08-10 02:47:25.000 222 33827.06 288.74 17119.85 37913.73 2019-08-10 02:47:26.000 222 33827.03 288.74 17119.83 88888.00 2019-08-10 02:47:27.000 222 33827.02 288.74 17119.81 88888.00 2019-08-10 02:47:28.000 222 33826.98 288.78 17119.79 88888.00 2019-08-10 02:47:29.000 222 33827.00 288.77 17119.78 88888.00 2019-08-10 02:47:30.000 222 33826.99 288.76 17119.74 37913.67 2019-08-10 02:47:31.000 222 33826.99 288.79 17119.74 88888.00 2019-08-10 02:47:32.000 222 33827.01 288.82 17119.76 88888.00 2019-08-10 02:47:33.000 222 33827.04 288.85 17119.78 88888.00 2019-08-10 02:47:34.000 222 33827.00 288.85 17119.83 88888.00 2019-08-10 02:47:35.000 222 33827.01 288.83 17119.85 37913.66 2019-08-10 02:47:36.000 222 33826.97 288.84 17119.83 88888.00 2019-08-10 02:47:37.000 222 33826.97 288.83 17119.76 88888.00 2019-08-10 02:47:38.000 222 33826.98 288.83 17119.81 88888.00 2019-08-10 02:47:39.000 222 33826.97 288.81 17119.85 88888.00 2019-08-10 02:47:40.000 222 33827.03 288.81 17119.85 37913.71 2019-08-10 02:47:41.000 222 33827.03 288.78 17119.88 88888.00 2019-08-10 02:47:42.000 222 33827.05 288.74 17119.87 88888.00 2019-08-10 02:47:43.000 222 33827.06 288.75 17119.90 88888.00 2019-08-10 02:47:44.000 222 33827.09 288.76 17119.90 88888.00 2019-08-10 02:47:45.000 222 33827.16 288.78 17119.90 37913.67 2019-08-10 02:47:46.000 222 33827.13 288.75 17119.88 88888.00 2019-08-10 02:47:47.000 222 33827.12 288.72 17119.88 88888.00 2019-08-10 02:47:48.000 222 33827.15 288.70 17119.88 88888.00 2019-08-10 02:47:49.000 222 33827.21 288.76 17119.85 88888.00 2019-08-10 02:47:50.000 222 33827.21 288.82 17119.87 37913.65 2019-08-10 02:47:51.000 222 33827.23 288.81 17119.85 88888.00 2019-08-10 02:47:52.000 222 33827.25 288.85 17119.88 88888.00 2019-08-10 02:47:53.000 222 33827.31 288.88 17119.83 88888.00 2019-08-10 02:47:54.000 222 33827.33 288.89 17119.83 88888.00 2019-08-10 02:47:55.000 222 33827.30 288.86 17119.81 37913.84 2019-08-10 02:47:56.000 222 33827.30 288.88 17119.79 88888.00 2019-08-10 02:47:57.000 222 33827.36 288.92 17119.85 88888.00 2019-08-10 02:47:58.000 222 33827.36 288.88 17119.87 88888.00 2019-08-10 02:47:59.000 222 33827.35 288.89 17119.79 88888.00 2019-08-10 02:48:00.000 222 33827.35 288.91 17119.78 37913.86 2019-08-10 02:48:01.000 222 33827.38 288.90 17119.76 88888.00 2019-08-10 02:48:02.000 222 33827.38 288.88 17119.78 88888.00 2019-08-10 02:48:03.000 222 33827.38 288.87 17119.79 88888.00 2019-08-10 02:48:04.000 222 33827.41 288.84 17119.79 88888.00 2019-08-10 02:48:05.000 222 33827.42 288.84 17119.79 37913.88 2019-08-10 02:48:06.000 222 33827.40 288.83 17119.81 88888.00 2019-08-10 02:48:07.000 222 33827.39 288.85 17119.83 88888.00 2019-08-10 02:48:08.000 222 33827.34 288.85 17119.81 88888.00 2019-08-10 02:48:09.000 222 33827.34 288.85 17119.78 88888.00 2019-08-10 02:48:10.000 222 33827.35 288.86 17119.78 37913.78 2019-08-10 02:48:11.000 222 33827.33 288.88 17119.81 88888.00 2019-08-10 02:48:12.000 222 33827.35 288.87 17119.85 88888.00 2019-08-10 02:48:13.000 222 33827.33 288.87 17119.85 88888.00 2019-08-10 02:48:14.000 222 33827.29 288.87 17119.85 88888.00 2019-08-10 02:48:15.000 222 33827.27 288.89 17119.83 37913.81 2019-08-10 02:48:16.000 222 33827.29 288.90 17119.83 88888.00 2019-08-10 02:48:17.000 222 33827.30 288.89 17119.85 88888.00 2019-08-10 02:48:18.000 222 33827.29 288.89 17119.81 88888.00 2019-08-10 02:48:19.000 222 33827.33 288.88 17119.79 88888.00 2019-08-10 02:48:20.000 222 33827.32 288.90 17119.81 37913.77 2019-08-10 02:48:21.000 222 33827.31 288.92 17119.81 88888.00 2019-08-10 02:48:22.000 222 33827.34 288.94 17119.81 88888.00 2019-08-10 02:48:23.000 222 33827.33 288.98 17119.83 88888.00 2019-08-10 02:48:24.000 222 33827.35 288.99 17119.83 88888.00 2019-08-10 02:48:25.000 222 33827.33 289.02 17119.83 37913.77 2019-08-10 02:48:26.000 222 33827.34 289.06 17119.81 88888.00 2019-08-10 02:48:27.000 222 33827.43 289.11 17119.79 88888.00 2019-08-10 02:48:28.000 222 33827.45 289.11 17119.83 88888.00 2019-08-10 02:48:29.000 222 33827.46 289.12 17119.81 88888.00 2019-08-10 02:48:30.000 222 33827.43 289.11 17119.76 37913.93 2019-08-10 02:48:31.000 222 33827.42 289.11 17119.79 88888.00 2019-08-10 02:48:32.000 222 33827.37 289.13 17119.78 88888.00 2019-08-10 02:48:33.000 222 33827.37 289.12 17119.76 88888.00 2019-08-10 02:48:34.000 222 33827.37 289.08 17119.72 88888.00 2019-08-10 02:48:35.000 222 33827.33 289.08 17119.72 37913.93 2019-08-10 02:48:36.000 222 33827.31 289.05 17119.74 88888.00 2019-08-10 02:48:37.000 222 33827.33 289.01 17119.76 88888.00 2019-08-10 02:48:38.000 222 33827.32 289.00 17119.79 88888.00 2019-08-10 02:48:39.000 222 33827.31 289.03 17119.81 88888.00 2019-08-10 02:48:40.000 222 33827.31 289.01 17119.79 37913.81 2019-08-10 02:48:41.000 222 33827.29 289.02 17119.78 88888.00 2019-08-10 02:48:42.000 222 33827.30 289.02 17119.78 88888.00 2019-08-10 02:48:43.000 222 33827.33 289.00 17119.76 88888.00 2019-08-10 02:48:44.000 222 33827.33 289.00 17119.78 88888.00 2019-08-10 02:48:45.000 222 33827.36 289.04 17119.78 37913.81 2019-08-10 02:48:46.000 222 33827.38 289.04 17119.76 88888.00 2019-08-10 02:48:47.000 222 33827.34 289.05 17119.78 88888.00 2019-08-10 02:48:48.000 222 33827.32 289.06 17119.78 88888.00 2019-08-10 02:48:49.000 222 33827.34 289.04 17119.78 88888.00 2019-08-10 02:48:50.000 222 33827.35 289.09 17119.78 37913.83 2019-08-10 02:48:51.000 222 33827.38 289.07 17119.78 88888.00 2019-08-10 02:48:52.000 222 33827.42 289.06 17119.76 88888.00 2019-08-10 02:48:53.000 222 33827.41 289.07 17119.76 88888.00 2019-08-10 02:48:54.000 222 33827.42 289.10 17119.76 88888.00 2019-08-10 02:48:55.000 222 33827.46 289.15 17119.78 37913.84 2019-08-10 02:48:56.000 222 33827.48 289.14 17119.78 88888.00 2019-08-10 02:48:57.000 222 33827.45 289.16 17119.79 88888.00 2019-08-10 02:48:58.000 222 33827.45 289.16 17119.74 88888.00 2019-08-10 02:48:59.000 222 33827.45 289.16 17119.74 88888.00 2019-08-10 02:49:00.000 222 33827.42 289.14 17119.79 37913.94 2019-08-10 02:49:01.000 222 33827.40 289.14 17119.76 88888.00 2019-08-10 02:49:02.000 222 33827.40 289.11 17119.74 88888.00 2019-08-10 02:49:03.000 222 33827.38 289.04 17119.74 88888.00 2019-08-10 02:49:04.000 222 33827.41 289.04 17119.69 88888.00 2019-08-10 02:49:05.000 222 33827.38 289.09 17119.72 37913.94 2019-08-10 02:49:06.000 222 33827.38 289.10 17119.70 88888.00 2019-08-10 02:49:07.000 222 33827.40 289.08 17119.67 88888.00 2019-08-10 02:49:08.000 222 33827.40 289.06 17119.67 88888.00 2019-08-10 02:49:09.000 222 33827.38 289.05 17119.67 88888.00 2019-08-10 02:49:10.000 222 33827.34 289.06 17119.70 37913.91 2019-08-10 02:49:11.000 222 33827.36 289.08 17119.72 88888.00 2019-08-10 02:49:12.000 222 33827.38 289.04 17119.72 88888.00 2019-08-10 02:49:13.000 222 33827.35 289.05 17119.74 88888.00 2019-08-10 02:49:14.000 222 33827.32 289.06 17119.74 88888.00 2019-08-10 02:49:15.000 222 33827.34 289.07 17119.74 37913.82 2019-08-10 02:49:16.000 222 33827.35 289.10 17119.72 88888.00 2019-08-10 02:49:17.000 222 33827.35 289.15 17119.70 88888.00 2019-08-10 02:49:18.000 222 33827.35 289.13 17119.74 88888.00 2019-08-10 02:49:19.000 222 33827.33 289.14 17119.76 88888.00 2019-08-10 02:49:20.000 222 33827.32 289.14 17119.78 37913.81 2019-08-10 02:49:21.000 222 33827.34 289.17 17119.78 88888.00 2019-08-10 02:49:22.000 222 33827.37 289.19 17119.78 88888.00 2019-08-10 02:49:23.000 222 33827.37 289.20 17119.76 88888.00 2019-08-10 02:49:24.000 222 33827.41 289.18 17119.74 88888.00 2019-08-10 02:49:25.000 222 33827.41 289.19 17119.76 37913.84 2019-08-10 02:49:26.000 222 33827.40 289.18 17119.78 88888.00 2019-08-10 02:49:27.000 222 33827.40 289.19 17119.79 88888.00 2019-08-10 02:49:28.000 222 33827.44 289.17 17119.83 88888.00 2019-08-10 02:49:29.000 222 33827.47 289.16 17119.83 88888.00 2019-08-10 02:49:30.000 222 33827.47 289.17 17119.85 37913.88 2019-08-10 02:49:31.000 222 33827.44 289.17 17119.83 88888.00 2019-08-10 02:49:32.000 222 33827.45 289.19 17119.83 88888.00 2019-08-10 02:49:33.000 222 33827.47 289.17 17119.78 88888.00 2019-08-10 02:49:34.000 222 33827.49 289.15 17119.79 88888.00 2019-08-10 02:49:35.000 222 33827.48 289.12 17119.78 37913.94 2019-08-10 02:49:36.000 222 33827.49 289.10 17119.78 88888.00 2019-08-10 02:49:37.000 222 33827.51 289.09 17119.76 88888.00 2019-08-10 02:49:38.000 222 33827.50 289.11 17119.78 88888.00 2019-08-10 02:49:39.000 222 33827.52 289.13 17119.79 88888.00 2019-08-10 02:49:40.000 222 33827.55 289.15 17119.81 37914.00 2019-08-10 02:49:41.000 222 33827.55 289.17 17119.79 88888.00 2019-08-10 02:49:42.000 222 33827.55 289.18 17119.74 88888.00 2019-08-10 02:49:43.000 222 33827.57 289.24 17119.78 88888.00 2019-08-10 02:49:44.000 222 33827.60 289.24 17119.83 88888.00 2019-08-10 02:49:45.000 222 33827.61 289.21 17119.83 37914.04 2019-08-10 02:49:46.000 222 33827.60 289.23 17119.78 88888.00 2019-08-10 02:49:47.000 222 33827.58 289.26 17119.76 88888.00 2019-08-10 02:49:48.000 222 33827.56 289.28 17119.76 88888.00 2019-08-10 02:49:49.000 222 33827.53 289.26 17119.69 88888.00 2019-08-10 02:49:50.000 222 33827.57 289.27 17119.67 37914.01 2019-08-10 02:49:51.000 222 33827.53 289.29 17119.72 88888.00 2019-08-10 02:49:52.000 222 33827.51 289.26 17119.74 88888.00 2019-08-10 02:49:53.000 222 33827.51 289.25 17119.74 88888.00 2019-08-10 02:49:54.000 222 33827.51 289.26 17119.74 88888.00 2019-08-10 02:49:55.000 222 33827.49 289.26 17119.76 37914.00 2019-08-10 02:49:56.000 222 33827.49 289.28 17119.78 88888.00 2019-08-10 02:49:57.000 222 33827.49 289.26 17119.78 88888.00 2019-08-10 02:49:58.000 222 33827.49 289.26 17119.83 88888.00 2019-08-10 02:49:59.000 222 33827.51 289.25 17119.78 88888.00 2019-08-10 02:50:00.000 222 33827.53 289.26 17119.78 37913.98 2019-08-10 02:50:01.000 222 33827.53 289.27 17119.78 88888.00 2019-08-10 02:50:02.000 222 33827.52 289.28 17119.78 88888.00 2019-08-10 02:50:03.000 222 33827.57 289.34 17119.74 88888.00 2019-08-10 02:50:04.000 222 33827.57 289.36 17119.72 88888.00 2019-08-10 02:50:05.000 222 33827.59 289.35 17119.76 37914.05 2019-08-10 02:50:06.000 222 33827.63 289.39 17119.81 88888.00 2019-08-10 02:50:07.000 222 33827.66 289.40 17119.79 88888.00 2019-08-10 02:50:08.000 222 33827.67 289.41 17119.72 88888.00 2019-08-10 02:50:09.000 222 33827.66 289.39 17119.74 88888.00 2019-08-10 02:50:10.000 222 33827.63 289.39 17119.74 37914.14 2019-08-10 02:50:11.000 222 33827.63 289.40 17119.74 88888.00 2019-08-10 02:50:12.000 222 33827.62 289.39 17119.76 88888.00 2019-08-10 02:50:13.000 222 33827.61 289.38 17119.76 88888.00 2019-08-10 02:50:14.000 222 33827.59 289.38 17119.76 88888.00 2019-08-10 02:50:15.000 222 33827.57 289.37 17119.76 37914.08 2019-08-10 02:50:16.000 222 33827.55 289.35 17119.74 88888.00 2019-08-10 02:50:17.000 222 33827.57 289.34 17119.70 88888.00 2019-08-10 02:50:18.000 222 33827.51 289.38 17119.74 88888.00 2019-08-10 02:50:19.000 222 33827.53 289.38 17119.72 88888.00 2019-08-10 02:50:20.000 222 33827.53 289.37 17119.67 37914.02 2019-08-10 02:50:21.000 222 33827.55 289.37 17119.74 88888.00 2019-08-10 02:50:22.000 222 33827.52 289.35 17119.70 88888.00 2019-08-10 02:50:23.000 222 33827.53 289.35 17119.69 88888.00 2019-08-10 02:50:24.000 222 33827.56 289.39 17119.74 88888.00 2019-08-10 02:50:25.000 222 33827.53 289.41 17119.72 37914.03 2019-08-10 02:50:26.000 222 33827.57 289.36 17119.72 88888.00 2019-08-10 02:50:27.000 222 33827.61 289.38 17119.72 88888.00 2019-08-10 02:50:28.000 222 33827.60 289.40 17119.76 88888.00 2019-08-10 02:50:29.000 222 33827.58 289.42 17119.72 88888.00 2019-08-10 02:50:30.000 222 33827.59 289.41 17119.74 37913.91 2019-08-10 02:50:31.000 222 33827.63 289.41 17119.70 88888.00 2019-08-10 02:50:32.000 222 33827.65 289.42 17119.74 88888.00 2019-08-10 02:50:33.000 222 33827.65 289.48 17119.74 88888.00 2019-08-10 02:50:34.000 222 33827.62 289.46 17119.69 88888.00 2019-08-10 02:50:35.000 222 33827.64 289.45 17119.70 37913.99 2019-08-10 02:50:36.000 222 33827.68 289.46 17119.72 88888.00 2019-08-10 02:50:37.000 222 33827.68 289.47 17119.76 88888.00 2019-08-10 02:50:38.000 222 33827.68 289.50 17119.70 88888.00 2019-08-10 02:50:39.000 222 33827.70 289.51 17119.67 88888.00 2019-08-10 02:50:40.000 222 33827.70 289.55 17119.67 37914.12 2019-08-10 02:50:41.000 222 33827.68 289.53 17119.65 88888.00 2019-08-10 02:50:42.000 222 33827.70 289.54 17119.67 88888.00 2019-08-10 02:50:43.000 222 33827.74 289.56 17119.67 88888.00 2019-08-10 02:50:44.000 222 33827.71 289.55 17119.67 88888.00 2019-08-10 02:50:45.000 222 33827.69 289.55 17119.65 37914.10 2019-08-10 02:50:46.000 222 33827.71 289.55 17119.67 88888.00 2019-08-10 02:50:47.000 222 33827.68 289.56 17119.67 88888.00 2019-08-10 02:50:48.000 222 33827.66 289.52 17119.67 88888.00 2019-08-10 02:50:49.000 222 33827.69 289.48 17119.67 88888.00 2019-08-10 02:50:50.000 222 33827.73 289.44 17119.67 37914.18 2019-08-10 02:50:51.000 222 33827.75 289.47 17119.63 88888.00 2019-08-10 02:50:52.000 222 33827.71 289.47 17119.65 88888.00 2019-08-10 02:50:53.000 222 33827.72 289.53 17119.70 88888.00 2019-08-10 02:50:54.000 222 33827.74 289.51 17119.67 88888.00 2019-08-10 02:50:55.000 222 33827.76 289.52 17119.69 37914.24 2019-08-10 02:50:56.000 222 33827.74 289.50 17119.69 88888.00 2019-08-10 02:50:57.000 222 33827.74 289.48 17119.65 88888.00 2019-08-10 02:50:58.000 222 33827.74 289.46 17119.67 88888.00 2019-08-10 02:50:59.000 222 33827.72 289.47 17119.70 88888.00 2019-08-10 02:51:00.000 222 33827.69 289.48 17119.72 37914.20 2019-08-10 02:51:01.000 222 33827.68 289.50 17119.70 88888.00 2019-08-10 02:51:02.000 222 33827.70 289.53 17119.72 88888.00 2019-08-10 02:51:03.000 222 33827.70 289.53 17119.69 88888.00 2019-08-10 02:51:04.000 222 33827.69 289.52 17119.65 88888.00 2019-08-10 02:51:05.000 222 33827.68 289.50 17119.70 37914.19 2019-08-10 02:51:06.000 222 33827.67 289.48 17119.69 88888.00 2019-08-10 02:51:07.000 222 33827.64 289.47 17119.63 88888.00 2019-08-10 02:51:08.000 222 33827.63 289.45 17119.67 88888.00 2019-08-10 02:51:09.000 222 33827.60 289.47 17119.72 88888.00 2019-08-10 02:51:10.000 222 33827.61 289.48 17119.69 37914.16 2019-08-10 02:51:11.000 222 33827.60 289.56 17119.69 88888.00 2019-08-10 02:51:12.000 222 33827.60 289.55 17119.69 88888.00 2019-08-10 02:51:13.000 222 33827.61 289.54 17119.67 88888.00 2019-08-10 02:51:14.000 222 33827.58 289.59 17119.67 88888.00 2019-08-10 02:51:15.000 222 33827.60 289.59 17119.67 37914.06 2019-08-10 02:51:16.000 222 33827.57 289.54 17119.65 88888.00 2019-08-10 02:51:17.000 222 33827.60 289.51 17119.60 88888.00 2019-08-10 02:51:18.000 222 33827.65 289.52 17119.62 88888.00 2019-08-10 02:51:19.000 222 33827.66 289.58 17119.65 88888.00 2019-08-10 02:51:20.000 222 33827.66 289.63 17119.67 37914.06 2019-08-10 02:51:21.000 222 33827.69 289.66 17119.67 88888.00 2019-08-10 02:51:22.000 222 33827.74 289.63 17119.65 88888.00 2019-08-10 02:51:23.000 222 33827.75 289.58 17119.67 88888.00 2019-08-10 02:51:24.000 222 33827.79 289.63 17119.67 88888.00 2019-08-10 02:51:25.000 222 33827.82 289.65 17119.70 37914.24 2019-08-10 02:51:26.000 222 33827.82 289.71 17119.70 88888.00 2019-08-10 02:51:27.000 222 33827.82 289.68 17119.70 88888.00 2019-08-10 02:51:28.000 222 33827.85 289.62 17119.69 88888.00 2019-08-10 02:51:29.000 222 33827.89 289.69 17119.67 88888.00 2019-08-10 02:51:30.000 222 33827.87 289.71 17119.69 37914.23 2019-08-10 02:51:31.000 222 33827.88 289.70 17119.67 88888.00 2019-08-10 02:51:32.000 222 33827.87 289.62 17119.63 88888.00 2019-08-10 02:51:33.000 222 33827.86 289.63 17119.62 88888.00 2019-08-10 02:51:34.000 222 33827.83 289.63 17119.65 88888.00 2019-08-10 02:51:35.000 222 33827.81 289.62 17119.63 37914.29 2019-08-10 02:51:36.000 222 33827.83 289.62 17119.58 88888.00 2019-08-10 02:51:37.000 222 33827.78 289.62 17119.63 88888.00 2019-08-10 02:51:38.000 222 33827.74 289.63 17119.65 88888.00 2019-08-10 02:51:39.000 222 33827.72 289.61 17119.70 88888.00 2019-08-10 02:51:40.000 222 33827.70 289.57 17119.67 37914.26 2019-08-10 02:51:41.000 222 33827.74 289.60 17119.63 88888.00 2019-08-10 02:51:42.000 222 33827.72 289.59 17119.67 88888.00 2019-08-10 02:51:43.000 222 33827.70 289.54 17119.69 88888.00 2019-08-10 02:51:44.000 222 33827.66 289.57 17119.69 88888.00 2019-08-10 02:51:45.000 222 33827.65 289.60 17119.74 37914.24 2019-08-10 02:51:46.000 222 33827.68 289.64 17119.69 88888.00 2019-08-10 02:51:47.000 222 33827.70 289.65 17119.69 88888.00 2019-08-10 02:51:48.000 222 33827.68 289.65 17119.70 88888.00 2019-08-10 02:51:49.000 222 33827.68 289.67 17119.72 88888.00 2019-08-10 02:51:50.000 222 33827.69 289.69 17119.76 37914.06 2019-08-10 02:51:51.000 222 33827.68 289.73 17119.69 88888.00 2019-08-10 02:51:52.000 222 33827.66 289.72 17119.67 88888.00 2019-08-10 02:51:53.000 222 33827.65 289.69 17119.67 88888.00 2019-08-10 02:51:54.000 222 33827.68 289.73 17119.72 88888.00 2019-08-10 02:51:55.000 222 33827.70 289.73 17119.72 37914.21 2019-08-10 02:51:56.000 222 33827.73 289.72 17119.74 88888.00 2019-08-10 02:51:57.000 222 33827.73 289.72 17119.72 88888.00 2019-08-10 02:51:58.000 222 33827.81 289.75 17119.67 88888.00 2019-08-10 02:51:59.000 222 33827.84 289.79 17119.72 88888.00 2019-08-10 02:52:00.000 222 33827.87 289.79 17119.74 37914.23 2019-08-10 02:52:01.000 222 33827.90 289.79 17119.74 88888.00 2019-08-10 02:52:02.000 222 33827.90 289.75 17119.74 88888.00 2019-08-10 02:52:03.000 222 33827.88 289.75 17119.70 88888.00 2019-08-10 02:52:04.000 222 33827.90 289.76 17119.69 88888.00 2019-08-10 02:52:05.000 222 33827.89 289.74 17119.69 37914.24 2019-08-10 02:52:06.000 222 33827.89 289.73 17119.69 88888.00 2019-08-10 02:52:07.000 222 33827.88 289.74 17119.69 88888.00 2019-08-10 02:52:08.000 222 33827.84 289.74 17119.67 88888.00 2019-08-10 02:52:09.000 222 33827.82 289.66 17119.69 88888.00 2019-08-10 02:52:10.000 222 33827.78 289.64 17119.65 37914.31 2019-08-10 02:52:11.000 222 33827.74 289.64 17119.67 88888.00 2019-08-10 02:52:12.000 222 33827.74 289.66 17119.67 88888.00 2019-08-10 02:52:13.000 222 33827.70 289.68 17119.69 88888.00 2019-08-10 02:52:14.000 222 33827.66 289.63 17119.67 88888.00 2019-08-10 02:52:15.000 222 33827.69 289.63 17119.69 37914.20 2019-08-10 02:52:16.000 222 33827.67 289.64 17119.67 88888.00 2019-08-10 02:52:17.000 222 33827.65 289.65 17119.69 88888.00 2019-08-10 02:52:18.000 222 33827.62 289.65 17119.72 88888.00 2019-08-10 02:52:19.000 222 33827.62 289.71 17119.70 88888.00 2019-08-10 02:52:20.000 222 33827.63 289.72 17119.72 37914.05 2019-08-10 02:52:21.000 222 33827.67 289.72 17119.72 88888.00 2019-08-10 02:52:22.000 222 33827.69 289.74 17119.72 88888.00 2019-08-10 02:52:23.000 222 33827.71 289.77 17119.74 88888.00 2019-08-10 02:52:24.000 222 33827.76 289.77 17119.74 88888.00 2019-08-10 02:52:25.000 222 33827.78 289.79 17119.76 37914.08 2019-08-10 02:52:26.000 222 33827.77 289.80 17119.74 88888.00 2019-08-10 02:52:27.000 222 33827.80 289.80 17119.74 88888.00 2019-08-10 02:52:28.000 222 33827.83 289.74 17119.76 88888.00 2019-08-10 02:52:29.000 222 33827.80 289.76 17119.74 88888.00 2019-08-10 02:52:30.000 222 33827.82 289.78 17119.74 37914.03 2019-08-10 02:52:31.000 222 33827.81 289.74 17119.69 88888.00 2019-08-10 02:52:32.000 222 33827.83 289.71 17119.67 88888.00 2019-08-10 02:52:33.000 222 33827.84 289.69 17119.70 88888.00 2019-08-10 02:52:34.000 222 33827.85 289.70 17119.70 88888.00 2019-08-10 02:52:35.000 222 33827.80 289.69 17119.67 37914.24 2019-08-10 02:52:36.000 222 33827.78 289.69 17119.67 88888.00 2019-08-10 02:52:37.000 222 33827.80 289.69 17119.67 88888.00 2019-08-10 02:52:38.000 222 33827.78 289.76 17119.67 88888.00 2019-08-10 02:52:39.000 222 33827.76 289.77 17119.67 88888.00 2019-08-10 02:52:40.000 222 33827.75 289.75 17119.62 37914.19 2019-08-10 02:52:41.000 222 33827.75 289.73 17119.63 88888.00 2019-08-10 02:52:42.000 222 33827.74 289.72 17119.65 88888.00 2019-08-10 02:52:43.000 222 33827.69 289.67 17119.67 88888.00 2019-08-10 02:52:44.000 222 33827.66 289.72 17119.67 88888.00 2019-08-10 02:52:45.000 222 33827.64 289.75 17119.70 37914.11 2019-08-10 02:52:46.000 222 33827.64 289.75 17119.70 88888.00 2019-08-10 02:52:47.000 222 33827.62 289.75 17119.72 88888.00 2019-08-10 02:52:48.000 222 33827.58 289.75 17119.67 88888.00 2019-08-10 02:52:49.000 222 33827.55 289.70 17119.74 88888.00 2019-08-10 02:52:50.000 222 33827.47 289.71 17119.74 37914.03 2019-08-10 02:52:51.000 222 33827.47 289.74 17119.76 88888.00 2019-08-10 02:52:52.000 222 33827.51 289.76 17119.76 88888.00 2019-08-10 02:52:53.000 222 33827.54 289.79 17119.74 88888.00 2019-08-10 02:52:54.000 222 33827.50 289.83 17119.74 88888.00 2019-08-10 02:52:55.000 222 33827.49 289.83 17119.70 37913.97 2019-08-10 02:52:56.000 222 33827.48 289.84 17119.72 88888.00 2019-08-10 02:52:57.000 222 33827.48 289.87 17119.76 88888.00 2019-08-10 02:52:58.000 222 33827.50 289.88 17119.74 88888.00 2019-08-10 02:52:59.000 222 33827.52 289.90 17119.78 88888.00 2019-08-10 02:53:00.000 222 33827.48 289.85 17119.74 37913.94 2019-08-10 02:53:01.000 222 33827.49 289.87 17119.74 88888.00 2019-08-10 02:53:02.000 222 33827.47 289.87 17119.78 88888.00 2019-08-10 02:53:03.000 222 33827.50 289.87 17119.78 88888.00 2019-08-10 02:53:04.000 222 33827.51 289.86 17119.78 88888.00 2019-08-10 02:53:05.000 222 33827.52 289.89 17119.83 37914.01 2019-08-10 02:53:06.000 222 33827.49 289.86 17119.72 88888.00 2019-08-10 02:53:07.000 222 33827.47 289.86 17119.74 88888.00 2019-08-10 02:53:08.000 222 33827.52 289.88 17119.76 88888.00 2019-08-10 02:53:09.000 222 33827.56 289.88 17119.74 88888.00 2019-08-10 02:53:10.000 222 33827.56 289.85 17119.74 37913.95 2019-08-10 02:53:11.000 222 33827.58 289.84 17119.76 88888.00 2019-08-10 02:53:12.000 222 33827.58 289.80 17119.76 88888.00 2019-08-10 02:53:13.000 222 33827.59 289.83 17119.76 88888.00 2019-08-10 02:53:14.000 222 33827.58 289.82 17119.78 88888.00 2019-08-10 02:53:15.000 222 33827.59 289.78 17119.74 37914.08 2019-08-10 02:53:16.000 222 33827.59 289.80 17119.69 88888.00 2019-08-10 02:53:17.000 222 33827.60 289.79 17119.67 88888.00 2019-08-10 02:53:18.000 222 33827.61 289.76 17119.65 88888.00 2019-08-10 02:53:19.000 222 33827.57 289.75 17119.65 88888.00 2019-08-10 02:53:20.000 222 33827.55 289.73 17119.65 37914.10 2019-08-10 02:53:21.000 222 33827.52 289.73 17119.67 88888.00 2019-08-10 02:53:22.000 222 33827.51 289.69 17119.69 88888.00 2019-08-10 02:53:23.000 222 33827.48 289.71 17119.72 88888.00 2019-08-10 02:53:24.000 222 33827.49 289.70 17119.72 88888.00 2019-08-10 02:53:25.000 222 33827.48 289.68 17119.74 37913.96 2019-08-10 02:53:26.000 222 33827.47 289.62 17119.72 88888.00 2019-08-10 02:53:27.000 222 33827.41 289.63 17119.70 88888.00 2019-08-10 02:53:28.000 222 33827.41 289.66 17119.72 88888.00 2019-08-10 02:53:29.000 222 33827.41 289.67 17119.72 88888.00 2019-08-10 02:53:30.000 222 33827.41 289.69 17119.67 37913.97 2019-08-10 02:53:31.000 222 33827.39 289.69 17119.67 88888.00 2019-08-10 02:53:32.000 222 33827.34 289.65 17119.69 88888.00 2019-08-10 02:53:33.000 222 33827.26 289.69 17119.69 88888.00 2019-08-10 02:53:34.000 222 33827.27 289.71 17119.74 88888.00 2019-08-10 02:53:35.000 222 33827.29 289.76 17119.74 37913.89 2019-08-10 02:53:36.000 222 33827.26 289.77 17119.76 88888.00 2019-08-10 02:53:37.000 222 33827.23 289.74 17119.74 88888.00 2019-08-10 02:53:38.000 222 33827.21 289.76 17119.74 88888.00 2019-08-10 02:53:39.000 222 33827.22 289.78 17119.76 88888.00 2019-08-10 02:53:40.000 222 33827.24 289.79 17119.76 37913.80 2019-08-10 02:53:41.000 222 33827.23 289.78 17119.78 88888.00 2019-08-10 02:53:42.000 222 33827.23 289.78 17119.78 88888.00 2019-08-10 02:53:43.000 222 33827.17 289.73 17119.74 88888.00 2019-08-10 02:53:44.000 222 33827.14 289.72 17119.74 88888.00 2019-08-10 02:53:45.000 222 33827.15 289.68 17119.72 37913.81 2019-08-10 02:53:46.000 222 33827.14 289.68 17119.74 88888.00 2019-08-10 02:53:47.000 222 33827.12 289.63 17119.79 88888.00 2019-08-10 02:53:48.000 222 33827.12 289.63 17119.81 88888.00 2019-08-10 02:53:49.000 222 33827.11 289.63 17119.78 88888.00 2019-08-10 02:53:50.000 222 33827.11 289.65 17119.76 37913.71 2019-08-10 02:53:51.000 222 33827.12 289.64 17119.74 88888.00 2019-08-10 02:53:52.000 222 33827.13 289.62 17119.81 88888.00 2019-08-10 02:53:53.000 222 33827.13 289.57 17119.78 88888.00 2019-08-10 02:53:54.000 222 33827.08 289.58 17119.78 88888.00 2019-08-10 02:53:55.000 222 33827.06 289.59 17119.76 37913.68 2019-08-10 02:53:56.000 222 33827.08 289.55 17119.78 88888.00 2019-08-10 02:53:57.000 222 33827.10 289.56 17119.79 88888.00 2019-08-10 02:53:58.000 222 33827.12 289.59 17119.83 88888.00 2019-08-10 02:53:59.000 222 33827.15 289.60 17119.78 88888.00 2019-08-10 02:54:00.000 222 33827.15 289.55 17119.81 37913.70 2019-08-10 02:54:01.000 222 33827.13 289.52 17119.78 88888.00 2019-08-10 02:54:02.000 222 33827.13 289.55 17119.76 88888.00 2019-08-10 02:54:03.000 222 33827.17 289.51 17119.81 88888.00 2019-08-10 02:54:04.000 222 33827.21 289.56 17119.79 88888.00 2019-08-10 02:54:05.000 222 33827.20 289.56 17119.76 37913.68 2019-08-10 02:54:06.000 222 33827.23 289.57 17119.78 88888.00 2019-08-10 02:54:07.000 222 33827.25 289.62 17119.78 88888.00 2019-08-10 02:54:08.000 222 33827.26 289.64 17119.76 88888.00 2019-08-10 02:54:09.000 222 33827.25 289.59 17119.81 88888.00 2019-08-10 02:54:10.000 222 33827.28 289.61 17119.78 37913.82 2019-08-10 02:54:11.000 222 33827.32 289.61 17119.78 88888.00 2019-08-10 02:54:12.000 222 33827.31 289.63 17119.76 88888.00 2019-08-10 02:54:13.000 222 33827.36 289.67 17119.76 88888.00 2019-08-10 02:54:14.000 222 33827.38 289.67 17119.79 88888.00 2019-08-10 02:54:15.000 222 33827.40 289.64 17119.76 37913.76 2019-08-10 02:54:16.000 222 33827.40 289.66 17119.74 88888.00 2019-08-10 02:54:17.000 222 33827.42 289.69 17119.74 88888.00 2019-08-10 02:54:18.000 222 33827.40 289.65 17119.72 88888.00 2019-08-10 02:54:19.000 222 33827.41 289.67 17119.72 88888.00 2019-08-10 02:54:20.000 222 33827.39 289.68 17119.74 37913.94 2019-08-10 02:54:21.000 222 33827.39 289.65 17119.78 88888.00 2019-08-10 02:54:22.000 222 33827.39 289.66 17119.81 88888.00 2019-08-10 02:54:23.000 222 33827.39 289.69 17119.78 88888.00 2019-08-10 02:54:24.000 222 33827.40 289.69 17119.78 88888.00 2019-08-10 02:54:25.000 222 33827.39 289.72 17119.78 37913.99 2019-08-10 02:54:26.000 222 33827.37 289.70 17119.78 88888.00 2019-08-10 02:54:27.000 222 33827.37 289.74 17119.78 88888.00 2019-08-10 02:54:28.000 222 33827.41 289.77 17119.79 88888.00 2019-08-10 02:54:29.000 222 33827.40 289.76 17119.83 88888.00 2019-08-10 02:54:30.000 222 33827.37 289.74 17119.81 37913.97 2019-08-10 02:54:31.000 222 33827.33 289.77 17119.81 88888.00 2019-08-10 02:54:32.000 222 33827.28 289.75 17119.83 88888.00 2019-08-10 02:54:33.000 222 33827.25 289.72 17119.83 88888.00 2019-08-10 02:54:34.000 222 33827.20 289.71 17119.83 88888.00 2019-08-10 02:54:35.000 222 33827.17 289.74 17119.83 37913.78 2019-08-10 02:54:36.000 222 33827.13 289.72 17119.85 88888.00 2019-08-10 02:54:37.000 222 33827.08 289.72 17119.83 88888.00 2019-08-10 02:54:38.000 222 33827.07 289.71 17119.85 88888.00 2019-08-10 02:54:39.000 222 33827.06 289.71 17119.85 88888.00 2019-08-10 02:54:40.000 222 33827.04 289.70 17119.83 37913.62 2019-08-10 02:54:41.000 222 33827.04 289.72 17119.83 88888.00 2019-08-10 02:54:42.000 222 33827.04 289.75 17119.83 88888.00 2019-08-10 02:54:43.000 222 33827.05 289.75 17119.83 88888.00 2019-08-10 02:54:44.000 222 33827.05 289.74 17119.87 88888.00 2019-08-10 02:54:45.000 222 33827.01 289.75 17119.85 37913.64 2019-08-10 02:54:46.000 222 33827.04 289.72 17119.83 88888.00 2019-08-10 02:54:47.000 222 33827.03 289.72 17119.79 88888.00 2019-08-10 02:54:48.000 222 33827.01 289.71 17119.72 88888.00 2019-08-10 02:54:49.000 222 33826.99 289.66 17119.72 88888.00 2019-08-10 02:54:50.000 222 33826.99 289.69 17119.76 37913.54 2019-08-10 02:54:51.000 222 33827.00 289.71 17119.79 88888.00 2019-08-10 02:54:52.000 222 33826.98 289.64 17119.76 88888.00 2019-08-10 02:54:53.000 222 33827.00 289.62 17119.78 88888.00 2019-08-10 02:54:54.000 222 33827.04 289.66 17119.78 88888.00 2019-08-10 02:54:55.000 222 33827.04 289.65 17119.79 37913.58 2019-08-10 02:54:56.000 222 33827.06 289.66 17119.78 88888.00 2019-08-10 02:54:57.000 222 33827.01 289.62 17119.76 88888.00 2019-08-10 02:54:58.000 222 33826.99 289.57 17119.76 88888.00 2019-08-10 02:54:59.000 222 33827.04 289.57 17119.81 88888.00 2019-08-10 02:55:00.000 222 33827.03 289.59 17119.78 37913.64 2019-08-10 02:55:01.000 222 33827.06 289.59 17119.79 88888.00 2019-08-10 02:55:02.000 222 33827.04 289.57 17119.79 88888.00 2019-08-10 02:55:03.000 222 33827.07 289.56 17119.83 88888.00 2019-08-10 02:55:04.000 222 33827.10 289.56 17119.83 88888.00 2019-08-10 02:55:05.000 222 33827.15 289.51 17119.81 37913.53 2019-08-10 02:55:06.000 222 33827.15 289.51 17119.81 88888.00 2019-08-10 02:55:07.000 222 33827.15 289.56 17119.81 88888.00 2019-08-10 02:55:08.000 222 33827.17 289.59 17119.79 88888.00 2019-08-10 02:55:09.000 222 33827.20 289.58 17119.81 88888.00 2019-08-10 02:55:10.000 222 33827.21 289.63 17119.83 37913.66 2019-08-10 02:55:11.000 222 33827.23 289.61 17119.85 88888.00 2019-08-10 02:55:12.000 222 33827.26 289.60 17119.85 88888.00 2019-08-10 02:55:13.000 222 33827.24 289.59 17119.81 88888.00 2019-08-10 02:55:14.000 222 33827.23 289.57 17119.76 88888.00 2019-08-10 02:55:15.000 222 33827.27 289.55 17119.78 37913.78 2019-08-10 02:55:16.000 222 33827.27 289.59 17119.76 88888.00 2019-08-10 02:55:17.000 222 33827.30 289.58 17119.74 88888.00 2019-08-10 02:55:18.000 222 33827.34 289.62 17119.72 88888.00 2019-08-10 02:55:19.000 222 33827.35 289.62 17119.72 88888.00 2019-08-10 02:55:20.000 222 33827.34 289.63 17119.70 37913.85 2019-08-10 02:55:21.000 222 33827.30 289.59 17119.65 88888.00 2019-08-10 02:55:22.000 222 33827.29 289.59 17119.65 88888.00 2019-08-10 02:55:23.000 222 33827.27 289.63 17119.72 88888.00 2019-08-10 02:55:24.000 222 33827.26 289.64 17119.76 88888.00 2019-08-10 02:55:25.000 222 33827.30 289.65 17119.72 37913.87 2019-08-10 02:55:26.000 222 33827.32 289.62 17119.74 88888.00 2019-08-10 02:55:27.000 222 33827.32 289.64 17119.72 88888.00 2019-08-10 02:55:28.000 222 33827.29 289.66 17119.72 88888.00 2019-08-10 02:55:29.000 222 33827.24 289.72 17119.67 88888.00 2019-08-10 02:55:30.000 222 33827.27 289.72 17119.67 37913.73 2019-08-10 02:55:31.000 222 33827.29 289.75 17119.67 88888.00 2019-08-10 02:55:32.000 222 33827.29 289.76 17119.69 88888.00 2019-08-10 02:55:33.000 222 33827.30 289.75 17119.74 88888.00 2019-08-10 02:55:34.000 222 33827.26 289.77 17119.78 88888.00 2019-08-10 02:55:35.000 222 33827.28 289.74 17119.78 37913.77 2019-08-10 02:55:36.000 222 33827.27 289.73 17119.76 88888.00 2019-08-10 02:55:37.000 222 33827.22 289.72 17119.72 88888.00 2019-08-10 02:55:38.000 222 33827.19 289.69 17119.72 88888.00 2019-08-10 02:55:39.000 222 33827.13 289.66 17119.70 88888.00 2019-08-10 02:55:40.000 222 33827.05 289.69 17119.70 37913.71 2019-08-10 02:55:41.000 222 33827.04 289.69 17119.74 88888.00 2019-08-10 02:55:42.000 222 33827.00 289.67 17119.74 88888.00 2019-08-10 02:55:43.000 222 33826.96 289.64 17119.72 88888.00 2019-08-10 02:55:44.000 222 33826.90 289.63 17119.74 88888.00 2019-08-10 02:55:45.000 222 33826.87 289.63 17119.74 37913.52 2019-08-10 02:55:46.000 222 33826.83 289.59 17119.72 88888.00 2019-08-10 02:55:47.000 222 33826.81 289.54 17119.72 88888.00 2019-08-10 02:55:48.000 222 33826.79 289.56 17119.74 88888.00 2019-08-10 02:55:49.000 222 33826.76 289.60 17119.74 88888.00 2019-08-10 02:55:50.000 222 33826.72 289.60 17119.76 37913.28 2019-08-10 02:55:51.000 222 33826.70 289.56 17119.83 88888.00 2019-08-10 02:55:52.000 222 33826.69 289.58 17119.81 88888.00 2019-08-10 02:55:53.000 222 33826.70 289.59 17119.76 88888.00 2019-08-10 02:55:54.000 222 33826.65 289.61 17119.74 88888.00 2019-08-10 02:55:55.000 222 33826.66 289.61 17119.74 37913.23 2019-08-10 02:55:56.000 222 33826.70 289.62 17119.74 88888.00 2019-08-10 02:55:57.000 222 33826.68 289.67 17119.76 88888.00 2019-08-10 02:55:58.000 222 33826.68 289.68 17119.76 88888.00 2019-08-10 02:55:59.000 222 33826.73 289.74 17119.78 88888.00 2019-08-10 02:56:00.000 222 33826.77 289.73 17119.78 37913.29 2019-08-10 02:56:01.000 222 33826.82 289.75 17119.78 88888.00 2019-08-10 02:56:02.000 222 33826.85 289.80 17119.74 88888.00 2019-08-10 02:56:03.000 222 33826.91 289.83 17119.74 88888.00 2019-08-10 02:56:04.000 222 33826.94 289.82 17119.72 88888.00 2019-08-10 02:56:05.000 222 33826.98 289.78 17119.72 37913.39 2019-08-10 02:56:06.000 222 33827.07 289.78 17119.69 88888.00 2019-08-10 02:56:07.000 222 33827.17 289.78 17119.69 88888.00 2019-08-10 02:56:08.000 222 33827.22 289.80 17119.69 88888.00 2019-08-10 02:56:09.000 222 33827.27 289.81 17119.70 88888.00 2019-08-10 02:56:10.000 222 33827.32 289.80 17119.69 37913.74 2019-08-10 02:56:11.000 222 33827.37 289.80 17119.67 88888.00 2019-08-10 02:56:12.000 222 33827.41 289.81 17119.72 88888.00 2019-08-10 02:56:13.000 222 33827.44 289.77 17119.69 88888.00 2019-08-10 02:56:14.000 222 33827.45 289.76 17119.65 88888.00 2019-08-10 02:56:15.000 222 33827.49 289.76 17119.67 37913.90 2019-08-10 02:56:16.000 222 33827.50 289.76 17119.67 88888.00 2019-08-10 02:56:17.000 222 33827.51 289.73 17119.67 88888.00 2019-08-10 02:56:18.000 222 33827.56 289.72 17119.65 88888.00 2019-08-10 02:56:19.000 222 33827.56 289.68 17119.67 88888.00 2019-08-10 02:56:20.000 222 33827.56 289.65 17119.65 37914.02 2019-08-10 02:56:21.000 222 33827.57 289.67 17119.62 88888.00 2019-08-10 02:56:22.000 222 33827.52 289.65 17119.60 88888.00 2019-08-10 02:56:23.000 222 33827.51 289.62 17119.60 88888.00 2019-08-10 02:56:24.000 222 33827.50 289.58 17119.67 88888.00 2019-08-10 02:56:25.000 222 33827.47 289.59 17119.65 37914.02 2019-08-10 02:56:26.000 222 33827.42 289.62 17119.62 88888.00 2019-08-10 02:56:27.000 222 33827.41 289.63 17119.65 88888.00 2019-08-10 02:56:28.000 222 33827.41 289.57 17119.63 88888.00 2019-08-10 02:56:29.000 222 33827.34 289.56 17119.69 88888.00 2019-08-10 02:56:30.000 222 33827.33 289.56 17119.72 37913.86 2019-08-10 02:56:31.000 222 33827.32 289.56 17119.69 88888.00 2019-08-10 02:56:32.000 222 33827.25 289.55 17119.70 88888.00 2019-08-10 02:56:33.000 222 33827.16 289.58 17119.67 88888.00 2019-08-10 02:56:34.000 222 33827.13 289.61 17119.67 88888.00 2019-08-10 02:56:35.000 222 33827.12 289.66 17119.65 37913.75 2019-08-10 02:56:36.000 222 33827.11 289.66 17119.67 88888.00 2019-08-10 02:56:37.000 222 33827.10 289.66 17119.65 88888.00 2019-08-10 02:56:38.000 222 33827.10 289.68 17119.69 88888.00 2019-08-10 02:56:39.000 222 33827.09 289.70 17119.72 88888.00 2019-08-10 02:56:40.000 222 33827.07 289.71 17119.70 37913.62 2019-08-10 02:56:41.000 222 33827.06 289.71 17119.72 88888.00 2019-08-10 02:56:42.000 222 33827.04 289.71 17119.74 88888.00 2019-08-10 02:56:43.000 222 33827.03 289.68 17119.76 88888.00 2019-08-10 02:56:44.000 222 33827.03 289.67 17119.69 88888.00 2019-08-10 02:56:45.000 222 33827.04 289.69 17119.69 37913.52 2019-08-10 02:56:46.000 222 33827.08 289.71 17119.69 88888.00 2019-08-10 02:56:47.000 222 33827.12 289.74 17119.67 88888.00 2019-08-10 02:56:48.000 222 33827.16 289.69 17119.65 88888.00 2019-08-10 02:56:49.000 222 33827.16 289.67 17119.67 88888.00 2019-08-10 02:56:50.000 222 33827.17 289.66 17119.69 37913.57 2019-08-10 02:56:51.000 222 33827.12 289.67 17119.69 88888.00 2019-08-10 02:56:52.000 222 33827.17 289.67 17119.67 88888.00 2019-08-10 02:56:53.000 222 33827.22 289.67 17119.65 88888.00 2019-08-10 02:56:54.000 222 33827.23 289.65 17119.69 88888.00 2019-08-10 02:56:55.000 222 33827.22 289.61 17119.67 37913.57 2019-08-10 02:56:56.000 222 33827.26 289.63 17119.69 88888.00 2019-08-10 02:56:57.000 222 33827.29 289.65 17119.69 88888.00 2019-08-10 02:56:58.000 222 33827.31 289.62 17119.67 88888.00 2019-08-10 02:56:59.000 222 33827.29 289.66 17119.69 88888.00 2019-08-10 02:57:00.000 222 33827.33 289.67 17119.67 37913.70 2019-08-10 02:57:01.000 222 33827.37 289.67 17119.67 88888.00 2019-08-10 02:57:02.000 222 33827.40 289.65 17119.67 88888.00 2019-08-10 02:57:03.000 222 33827.42 289.66 17119.69 88888.00 2019-08-10 02:57:04.000 222 33827.43 289.67 17119.72 88888.00 2019-08-10 02:57:05.000 222 33827.45 289.66 17119.72 37913.85 2019-08-10 02:57:06.000 222 33827.45 289.66 17119.67 88888.00 2019-08-10 02:57:07.000 222 33827.49 289.66 17119.69 88888.00 2019-08-10 02:57:08.000 222 33827.53 289.66 17119.69 88888.00 2019-08-10 02:57:09.000 222 33827.55 289.69 17119.69 88888.00 2019-08-10 02:57:10.000 222 33827.61 289.71 17119.69 37913.92 2019-08-10 02:57:11.000 222 33827.65 289.72 17119.67 88888.00 2019-08-10 02:57:12.000 222 33827.69 289.69 17119.65 88888.00 2019-08-10 02:57:13.000 222 33827.70 289.67 17119.62 88888.00 2019-08-10 02:57:14.000 222 33827.73 289.67 17119.65 88888.00 2019-08-10 02:57:15.000 222 33827.78 289.69 17119.62 37914.14 2019-08-10 02:57:16.000 222 33827.80 289.67 17119.62 88888.00 2019-08-10 02:57:17.000 222 33827.82 289.67 17119.65 88888.00 2019-08-10 02:57:18.000 222 33827.82 289.70 17119.65 88888.00 2019-08-10 02:57:19.000 222 33827.86 289.72 17119.67 88888.00 2019-08-10 02:57:20.000 222 33827.84 289.70 17119.62 37914.13 2019-08-10 02:57:21.000 222 33827.83 289.70 17119.63 88888.00 2019-08-10 02:57:22.000 222 33827.79 289.70 17119.62 88888.00 2019-08-10 02:57:23.000 222 33827.80 289.67 17119.60 88888.00 2019-08-10 02:57:24.000 222 33827.82 289.67 17119.60 88888.00 2019-08-10 02:57:25.000 222 33827.80 289.67 17119.62 37914.17 2019-08-10 02:57:26.000 222 33827.81 289.70 17119.63 88888.00 2019-08-10 02:57:27.000 222 33827.79 289.73 17119.65 88888.00 2019-08-10 02:57:28.000 222 33827.82 289.75 17119.67 88888.00 2019-08-10 02:57:29.000 222 33827.85 289.75 17119.72 88888.00 2019-08-10 02:57:30.000 222 33827.78 289.74 17119.74 37914.08 2019-08-10 02:57:31.000 222 33827.76 289.79 17119.72 88888.00 2019-08-10 02:57:32.000 222 33827.73 289.80 17119.67 88888.00 2019-08-10 02:57:33.000 222 33827.72 289.78 17119.63 88888.00 2019-08-10 02:57:34.000 222 33827.72 289.79 17119.60 88888.00 2019-08-10 02:57:35.000 222 33827.72 289.80 17119.63 37914.04 2019-08-10 02:57:36.000 222 33827.70 289.78 17119.65 88888.00 2019-08-10 02:57:37.000 222 33827.67 289.79 17119.62 88888.00 2019-08-10 02:57:38.000 222 33827.65 289.80 17119.62 88888.00 2019-08-10 02:57:39.000 222 33827.64 289.78 17119.60 88888.00 2019-08-10 02:57:40.000 222 33827.65 289.78 17119.65 37914.02 2019-08-10 02:57:41.000 222 33827.66 289.78 17119.69 88888.00 2019-08-10 02:57:42.000 222 33827.63 289.79 17119.67 88888.00 2019-08-10 02:57:43.000 222 33827.64 289.77 17119.67 88888.00 2019-08-10 02:57:44.000 222 33827.62 289.77 17119.67 88888.00 2019-08-10 02:57:45.000 222 33827.59 289.76 17119.67 37914.04 2019-08-10 02:57:46.000 222 33827.59 289.76 17119.72 88888.00 2019-08-10 02:57:47.000 222 33827.61 289.80 17119.72 88888.00 2019-08-10 02:57:48.000 222 33827.63 289.78 17119.72 88888.00 2019-08-10 02:57:49.000 222 33827.64 289.76 17119.70 88888.00 2019-08-10 02:57:50.000 222 33827.65 289.76 17119.72 37913.96 2019-08-10 02:57:51.000 222 33827.67 289.77 17119.74 88888.00 2019-08-10 02:57:52.000 222 33827.65 289.80 17119.69 88888.00 2019-08-10 02:57:53.000 222 33827.66 289.77 17119.74 88888.00 2019-08-10 02:57:54.000 222 33827.67 289.79 17119.72 88888.00 2019-08-10 02:57:55.000 222 33827.73 289.83 17119.69 37914.09 2019-08-10 02:57:56.000 222 33827.79 289.78 17119.65 88888.00 2019-08-10 02:57:57.000 222 33827.82 289.78 17119.63 88888.00 2019-08-10 02:57:58.000 222 33827.83 289.84 17119.60 88888.00 2019-08-10 02:57:59.000 222 33827.87 289.83 17119.62 88888.00 2019-08-10 02:58:00.000 222 33827.92 289.79 17119.65 37914.22 2019-08-10 02:58:01.000 222 33827.94 289.77 17119.60 88888.00 2019-08-10 02:58:02.000 222 33827.93 289.73 17119.58 88888.00 2019-08-10 02:58:03.000 222 33827.93 289.73 17119.56 88888.00 2019-08-10 02:58:04.000 222 33827.95 289.74 17119.58 88888.00 2019-08-10 02:58:05.000 222 33828.02 289.78 17119.65 37914.28 2019-08-10 02:58:06.000 222 33828.05 289.71 17119.69 88888.00 2019-08-10 02:58:07.000 222 33828.05 289.70 17119.70 88888.00 2019-08-10 02:58:08.000 222 33828.07 289.65 17119.69 88888.00 2019-08-10 02:58:09.000 222 33828.07 289.67 17119.69 88888.00 2019-08-10 02:58:10.000 222 33828.08 289.67 17119.67 37914.35 2019-08-10 02:58:11.000 222 33828.05 289.64 17119.69 88888.00 2019-08-10 02:58:12.000 222 33828.04 289.62 17119.69 88888.00 2019-08-10 02:58:13.000 222 33828.08 289.59 17119.67 88888.00 2019-08-10 02:58:14.000 222 33828.12 289.58 17119.65 88888.00 2019-08-10 02:58:15.000 222 33828.11 289.61 17119.65 37914.46 2019-08-10 02:58:16.000 222 33828.11 289.62 17119.67 88888.00 2019-08-10 02:58:17.000 222 33828.13 289.61 17119.65 88888.00 2019-08-10 02:58:18.000 222 33828.16 289.69 17119.62 88888.00 2019-08-10 02:58:19.000 222 33828.19 289.71 17119.65 88888.00 2019-08-10 02:58:20.000 222 33828.20 289.69 17119.69 37914.45 2019-08-10 02:58:21.000 222 33828.22 289.72 17119.67 88888.00 2019-08-10 02:58:22.000 222 33828.22 289.75 17119.69 88888.00 2019-08-10 02:58:23.000 222 33828.19 289.77 17119.67 88888.00 2019-08-10 02:58:24.000 222 33828.19 289.78 17119.63 88888.00 2019-08-10 02:58:25.000 222 33828.25 289.78 17119.63 37914.46 2019-08-10 02:58:26.000 222 33828.22 289.76 17119.67 88888.00 2019-08-10 02:58:27.000 222 33828.20 289.73 17119.63 88888.00 2019-08-10 02:58:28.000 222 33828.20 289.74 17119.60 88888.00 2019-08-10 02:58:29.000 222 33828.20 289.78 17119.60 88888.00 2019-08-10 02:58:30.000 222 33828.18 289.74 17119.60 37914.51 2019-08-10 02:58:31.000 222 33828.16 289.69 17119.62 88888.00 2019-08-10 02:58:32.000 222 33828.15 289.67 17119.60 88888.00 2019-08-10 02:58:33.000 222 33828.10 289.65 17119.67 88888.00 2019-08-10 02:58:34.000 222 33828.09 289.64 17119.65 88888.00 2019-08-10 02:58:35.000 222 33828.07 289.63 17119.62 37914.52 2019-08-10 02:58:36.000 222 33828.07 289.64 17119.63 88888.00 2019-08-10 02:58:37.000 222 33828.06 289.62 17119.62 88888.00 2019-08-10 02:58:38.000 222 33828.04 289.57 17119.58 88888.00 2019-08-10 02:58:39.000 222 33828.06 289.58 17119.60 88888.00 2019-08-10 02:58:40.000 222 33828.08 289.62 17119.62 37914.43 2019-08-10 02:58:41.000 222 33828.09 289.62 17119.63 88888.00 2019-08-10 02:58:42.000 222 33828.09 289.64 17119.67 88888.00 2019-08-10 02:58:43.000 222 33828.10 289.64 17119.70 88888.00 2019-08-10 02:58:44.000 222 33828.10 289.65 17119.65 88888.00 2019-08-10 02:58:45.000 222 33828.08 289.65 17119.67 37914.50 2019-08-10 02:58:46.000 222 33828.11 289.68 17119.67 88888.00 2019-08-10 02:58:47.000 222 33828.17 289.68 17119.65 88888.00 2019-08-10 02:58:48.000 222 33828.19 289.69 17119.69 88888.00 2019-08-10 02:58:49.000 222 33828.21 289.69 17119.67 88888.00 2019-08-10 02:58:50.000 222 33828.22 289.69 17119.63 37914.53 2019-08-10 02:58:51.000 222 33828.23 289.69 17119.63 88888.00 2019-08-10 02:58:52.000 222 33828.27 289.70 17119.67 88888.00 2019-08-10 02:58:53.000 222 33828.30 289.70 17119.69 88888.00 2019-08-10 02:58:54.000 222 33828.29 289.74 17119.72 88888.00 2019-08-10 02:58:55.000 222 33828.34 289.73 17119.69 37914.60 2019-08-10 02:58:56.000 222 33828.41 289.77 17119.67 88888.00 2019-08-10 02:58:57.000 222 33828.42 289.74 17119.65 88888.00 2019-08-10 02:58:58.000 222 33828.45 289.74 17119.69 88888.00 2019-08-10 02:58:59.000 222 33828.44 289.76 17119.69 88888.00 2019-08-10 02:59:00.000 222 33828.45 289.77 17119.70 37914.71 2019-08-10 02:59:01.000 222 33828.50 289.76 17119.69 88888.00 2019-08-10 02:59:02.000 222 33828.49 289.72 17119.63 88888.00 2019-08-10 02:59:03.000 222 33828.54 289.73 17119.63 88888.00 2019-08-10 02:59:04.000 222 33828.56 289.72 17119.62 88888.00 2019-08-10 02:59:05.000 222 33828.56 289.69 17119.58 37914.80 2019-08-10 02:59:06.000 222 33828.58 289.65 17119.56 88888.00 2019-08-10 02:59:07.000 222 33828.59 289.64 17119.56 88888.00 2019-08-10 02:59:08.000 222 33828.59 289.61 17119.58 88888.00 2019-08-10 02:59:09.000 222 33828.63 289.57 17119.58 88888.00 2019-08-10 02:59:10.000 222 33828.58 289.59 17119.56 37914.89 2019-08-10 02:59:11.000 222 33828.61 289.61 17119.60 88888.00 2019-08-10 02:59:12.000 222 33828.64 289.61 17119.62 88888.00 2019-08-10 02:59:13.000 222 33828.63 289.57 17119.62 88888.00 2019-08-10 02:59:14.000 222 33828.62 289.56 17119.62 88888.00 2019-08-10 02:59:15.000 222 33828.60 289.55 17119.62 37914.87 2019-08-10 02:59:16.000 222 33828.61 289.56 17119.65 88888.00 2019-08-10 02:59:17.000 222 33828.61 289.58 17119.65 88888.00 2019-08-10 02:59:18.000 222 33828.57 289.56 17119.62 88888.00 2019-08-10 02:59:19.000 222 33828.55 289.54 17119.60 88888.00 2019-08-10 02:59:20.000 222 33828.55 289.52 17119.63 37914.83 2019-08-10 02:59:21.000 222 33828.57 289.54 17119.63 88888.00 2019-08-10 02:59:22.000 222 33828.59 289.52 17119.58 88888.00 2019-08-10 02:59:23.000 222 33828.58 289.51 17119.56 88888.00 2019-08-10 02:59:24.000 222 33828.57 289.48 17119.58 88888.00 2019-08-10 02:59:25.000 222 33828.57 289.51 17119.58 37914.91 2019-08-10 02:59:26.000 222 33828.57 289.53 17119.60 88888.00 2019-08-10 02:59:27.000 222 33828.63 289.51 17119.58 88888.00 2019-08-10 02:59:28.000 222 33828.66 289.52 17119.62 88888.00 2019-08-10 02:59:29.000 222 33828.69 289.53 17119.60 88888.00 2019-08-10 02:59:30.000 222 33828.72 289.54 17119.62 37914.82 2019-08-10 02:59:31.000 222 33828.73 289.50 17119.63 88888.00 2019-08-10 02:59:32.000 222 33828.71 289.46 17119.62 88888.00 2019-08-10 02:59:33.000 222 33828.75 289.47 17119.58 88888.00 2019-08-10 02:59:34.000 222 33828.80 289.45 17119.60 88888.00 2019-08-10 02:59:35.000 222 33828.83 289.44 17119.60 37914.86 2019-08-10 02:59:36.000 222 33828.87 289.42 17119.65 88888.00 2019-08-10 02:59:37.000 222 33828.87 289.42 17119.67 88888.00 2019-08-10 02:59:38.000 222 33828.90 289.39 17119.63 88888.00 2019-08-10 02:59:39.000 222 33828.90 289.40 17119.62 88888.00 2019-08-10 02:59:40.000 222 33828.97 289.32 17119.65 37915.01 2019-08-10 02:59:41.000 222 33828.97 289.30 17119.63 88888.00 2019-08-10 02:59:42.000 222 33828.95 289.33 17119.63 88888.00 2019-08-10 02:59:43.000 222 33828.96 289.33 17119.65 88888.00 2019-08-10 02:59:44.000 222 33828.95 289.37 17119.63 88888.00 2019-08-10 02:59:45.000 222 33828.94 289.36 17119.62 37915.12 2019-08-10 02:59:46.000 222 33828.97 289.33 17119.60 88888.00 2019-08-10 02:59:47.000 222 33828.96 289.37 17119.62 88888.00 2019-08-10 02:59:48.000 222 33828.95 289.36 17119.58 88888.00 2019-08-10 02:59:49.000 222 33828.96 289.37 17119.53 88888.00 2019-08-10 02:59:50.000 222 33828.97 289.36 17119.53 37915.09 2019-08-10 02:59:51.000 222 33829.00 289.34 17119.49 88888.00 2019-08-10 02:59:52.000 222 33829.02 289.38 17119.56 88888.00 2019-08-10 02:59:53.000 222 33829.04 289.43 17119.60 88888.00 2019-08-10 02:59:54.000 222 33829.03 289.37 17119.62 88888.00 2019-08-10 02:59:55.000 222 33829.07 289.42 17119.60 37915.22 2019-08-10 02:59:56.000 222 33829.10 289.42 17119.58 88888.00 2019-08-10 02:59:57.000 222 33829.10 289.40 17119.56 88888.00 2019-08-10 02:59:58.000 222 33829.10 289.40 17119.58 88888.00 2019-08-10 02:59:59.000 222 33829.15 289.37 17119.56 88888.00 2019-08-10 03:00:00.000 222 33829.19 289.41 17119.56 37915.28 2019-08-10 03:00:01.000 222 33829.16 289.40 17119.54 88888.00 2019-08-10 03:00:02.000 222 33829.19 289.42 17119.56 88888.00 2019-08-10 03:00:03.000 222 33829.21 289.43 17119.56 88888.00 2019-08-10 03:00:04.000 222 33829.20 289.40 17119.60 88888.00 2019-08-10 03:00:05.000 222 33829.16 289.36 17119.53 37915.29 2019-08-10 03:00:06.000 222 33829.12 289.35 17119.53 88888.00 2019-08-10 03:00:07.000 222 33829.10 289.36 17119.51 88888.00 2019-08-10 03:00:08.000 222 33829.07 289.29 17119.54 88888.00 2019-08-10 03:00:09.000 222 33829.05 289.28 17119.60 88888.00 2019-08-10 03:00:10.000 222 33829.03 289.27 17119.58 37915.25 2019-08-10 03:00:11.000 222 33829.00 289.26 17119.62 88888.00 2019-08-10 03:00:12.000 222 33828.96 289.27 17119.65 88888.00 2019-08-10 03:00:13.000 222 33828.92 289.29 17119.65 88888.00 2019-08-10 03:00:14.000 222 33828.89 289.22 17119.63 88888.00 2019-08-10 03:00:15.000 222 33828.88 289.18 17119.63 37915.15 2019-08-10 03:00:16.000 222 33828.84 289.15 17119.63 88888.00 2019-08-10 03:00:17.000 222 33828.82 289.23 17119.65 88888.00 2019-08-10 03:00:18.000 222 33828.83 289.21 17119.62 88888.00 2019-08-10 03:00:19.000 222 33828.82 289.24 17119.63 88888.00 2019-08-10 03:00:20.000 222 33828.83 289.27 17119.60 37915.14 2019-08-10 03:00:21.000 222 33828.79 289.26 17119.67 88888.00 2019-08-10 03:00:22.000 222 33828.84 289.26 17119.65 88888.00 2019-08-10 03:00:23.000 222 33828.89 289.23 17119.63 88888.00 2019-08-10 03:00:24.000 222 33828.90 289.23 17119.60 88888.00 2019-08-10 03:00:25.000 222 33828.90 289.22 17119.60 37915.00 2019-08-10 03:00:26.000 222 33828.89 289.29 17119.62 88888.00 2019-08-10 03:00:27.000 222 33828.94 289.31 17119.60 88888.00 2019-08-10 03:00:28.000 222 33828.97 289.24 17119.60 88888.00 2019-08-10 03:00:29.000 222 33829.00 289.21 17119.62 88888.00 2019-08-10 03:00:30.000 222 33828.98 289.17 17119.62 37915.16 2019-08-10 03:00:31.000 222 33828.96 289.17 17119.62 88888.00 2019-08-10 03:00:32.000 222 33828.99 289.18 17119.62 88888.00 2019-08-10 03:00:33.000 222 33828.99 289.15 17119.65 88888.00 2019-08-10 03:00:34.000 222 33828.99 289.06 17119.65 88888.00 2019-08-10 03:00:35.000 222 33829.00 289.05 17119.62 37915.21 2019-08-10 03:00:36.000 222 33829.01 289.09 17119.60 88888.00 2019-08-10 03:00:37.000 222 33829.05 289.13 17119.62 88888.00 2019-08-10 03:00:38.000 222 33829.05 289.10 17119.63 88888.00 2019-08-10 03:00:39.000 222 33829.02 289.07 17119.62 88888.00 2019-08-10 03:00:40.000 222 33829.05 289.09 17119.58 37915.19 2019-08-10 03:00:41.000 222 33829.07 289.12 17119.58 88888.00 2019-08-10 03:00:42.000 222 33829.04 289.09 17119.60 88888.00 2019-08-10 03:00:43.000 222 33829.06 289.05 17119.58 88888.00 2019-08-10 03:00:44.000 222 33829.11 289.09 17119.51 88888.00 2019-08-10 03:00:45.000 222 33829.16 289.14 17119.51 37915.22 2019-08-10 03:00:46.000 222 33829.18 289.13 17119.47 88888.00 2019-08-10 03:00:47.000 222 33829.17 289.16 17119.51 88888.00 2019-08-10 03:00:48.000 222 33829.23 289.15 17119.53 88888.00 2019-08-10 03:00:49.000 222 33829.25 289.10 17119.56 88888.00 2019-08-10 03:00:50.000 222 33829.23 289.11 17119.51 37915.34 2019-08-10 03:00:51.000 222 33829.26 289.15 17119.56 88888.00 2019-08-10 03:00:52.000 222 33829.26 289.15 17119.56 88888.00 2019-08-10 03:00:53.000 222 33829.29 289.15 17119.58 88888.00 2019-08-10 03:00:54.000 222 33829.28 289.12 17119.58 88888.00 2019-08-10 03:00:55.000 222 33829.27 289.13 17119.58 37915.39 2019-08-10 03:00:56.000 222 33829.26 289.13 17119.58 88888.00 2019-08-10 03:00:57.000 222 33829.24 289.15 17119.56 88888.00 2019-08-10 03:00:58.000 222 33829.21 289.11 17119.58 88888.00 2019-08-10 03:00:59.000 222 33829.18 289.08 17119.60 88888.00 2019-08-10 03:01:00.000 222 33829.18 289.06 17119.60 37915.42 2019-08-10 03:01:01.000 222 33829.12 288.98 17119.56 88888.00 2019-08-10 03:01:02.000 222 33829.07 288.95 17119.56 88888.00 2019-08-10 03:01:03.000 222 33829.03 288.97 17119.58 88888.00 2019-08-10 03:01:04.000 222 33828.98 288.93 17119.56 88888.00 2019-08-10 03:01:05.000 222 33828.93 288.86 17119.54 37915.35 2019-08-10 03:01:06.000 222 33828.87 288.84 17119.54 88888.00 2019-08-10 03:01:07.000 222 33828.83 288.88 17119.58 88888.00 2019-08-10 03:01:08.000 222 33828.79 288.79 17119.58 88888.00 2019-08-10 03:01:09.000 222 33828.78 288.75 17119.58 88888.00 2019-08-10 03:01:10.000 222 33828.71 288.75 17119.58 37915.10 2019-08-10 03:01:11.000 222 33828.68 288.77 17119.60 88888.00 2019-08-10 03:01:12.000 222 33828.69 288.78 17119.60 88888.00 2019-08-10 03:01:13.000 222 33828.69 288.79 17119.62 88888.00 2019-08-10 03:01:14.000 222 33828.59 288.78 17119.65 88888.00 2019-08-10 03:01:15.000 222 33828.60 288.81 17119.65 37914.92 2019-08-10 03:01:16.000 222 33828.60 288.82 17119.60 88888.00 2019-08-10 03:01:17.000 222 33828.59 288.86 17119.63 88888.00 2019-08-10 03:01:18.000 222 33828.61 288.85 17119.60 88888.00 2019-08-10 03:01:19.000 222 33828.59 288.89 17119.58 88888.00 2019-08-10 03:01:20.000 222 33828.55 288.91 17119.62 37914.87 2019-08-10 03:01:21.000 222 33828.60 288.87 17119.65 88888.00 2019-08-10 03:01:22.000 222 33828.62 288.85 17119.67 88888.00 2019-08-10 03:01:23.000 222 33828.64 288.89 17119.62 88888.00 2019-08-10 03:01:24.000 222 33828.66 288.89 17119.65 88888.00 2019-08-10 03:01:25.000 222 33828.72 288.92 17119.65 37914.91 2019-08-10 03:01:26.000 222 33828.77 288.91 17119.65 88888.00 2019-08-10 03:01:27.000 222 33828.77 288.90 17119.69 88888.00 2019-08-10 03:01:28.000 222 33828.79 288.86 17119.67 88888.00 2019-08-10 03:01:29.000 222 33828.84 288.87 17119.65 88888.00 2019-08-10 03:01:30.000 222 33828.89 288.87 17119.65 37915.09 2019-08-10 03:01:31.000 222 33828.92 288.84 17119.60 88888.00 2019-08-10 03:01:32.000 222 33828.94 288.81 17119.58 88888.00 2019-08-10 03:01:33.000 222 33828.98 288.77 17119.58 88888.00 2019-08-10 03:01:34.000 222 33828.99 288.70 17119.58 88888.00 2019-08-10 03:01:35.000 222 33829.05 288.70 17119.63 37915.12 2019-08-10 03:01:36.000 222 33829.08 288.67 17119.62 88888.00 2019-08-10 03:01:37.000 222 33829.08 288.62 17119.62 88888.00 2019-08-10 03:01:38.000 222 33829.10 288.65 17119.65 88888.00 2019-08-10 03:01:39.000 222 33829.13 288.68 17119.62 88888.00 2019-08-10 03:01:40.000 222 33829.14 288.63 17119.60 37915.28 2019-08-10 03:01:41.000 222 33829.15 288.61 17119.60 88888.00 2019-08-10 03:01:42.000 222 33829.18 288.63 17119.62 88888.00 2019-08-10 03:01:43.000 222 33829.15 288.63 17119.63 88888.00 2019-08-10 03:01:44.000 222 33829.13 288.62 17119.62 88888.00 2019-08-10 03:01:45.000 222 33829.14 288.60 17119.62 37915.32 2019-08-10 03:01:46.000 222 33829.15 288.64 17119.60 88888.00 2019-08-10 03:01:47.000 222 33829.18 288.67 17119.65 88888.00 2019-08-10 03:01:48.000 222 33829.14 288.67 17119.65 88888.00 2019-08-10 03:01:49.000 222 33829.15 288.69 17119.67 88888.00 2019-08-10 03:01:50.000 222 33829.15 288.70 17119.65 37915.34 2019-08-10 03:01:51.000 222 33829.15 288.73 17119.65 88888.00 2019-08-10 03:01:52.000 222 33829.12 288.70 17119.63 88888.00 2019-08-10 03:01:53.000 222 33829.07 288.70 17119.62 88888.00 2019-08-10 03:01:54.000 222 33829.07 288.73 17119.62 88888.00 2019-08-10 03:01:55.000 222 33829.03 288.69 17119.67 37915.22 2019-08-10 03:01:56.000 222 33829.05 288.64 17119.65 88888.00 2019-08-10 03:01:57.000 222 33828.99 288.59 17119.60 88888.00 2019-08-10 03:01:58.000 222 33828.96 288.59 17119.65 88888.00 2019-08-10 03:01:59.000 222 33828.92 288.61 17119.67 88888.00 2019-08-10 03:02:00.000 222 33828.87 288.55 17119.65 37915.18 2019-08-10 03:02:01.000 222 33828.83 288.51 17119.65 88888.00 2019-08-10 03:02:02.000 222 33828.76 288.50 17119.67 88888.00 2019-08-10 03:02:03.000 222 33828.66 288.48 17119.76 88888.00 2019-08-10 03:02:04.000 222 33828.60 288.44 17119.70 88888.00 2019-08-10 03:02:05.000 222 33828.54 288.45 17119.67 37915.02 2019-08-10 03:02:06.000 222 33828.49 288.43 17119.69 88888.00 2019-08-10 03:02:07.000 222 33828.47 288.44 17119.69 88888.00 2019-08-10 03:02:08.000 222 33828.41 288.44 17119.76 88888.00 2019-08-10 03:02:09.000 222 33828.39 288.47 17119.76 88888.00 2019-08-10 03:02:10.000 222 33828.35 288.43 17119.74 37914.73 2019-08-10 03:02:11.000 222 33828.28 288.38 17119.72 88888.00 2019-08-10 03:02:12.000 222 33828.21 288.39 17119.74 88888.00 2019-08-10 03:02:13.000 222 33828.18 288.39 17119.76 88888.00 2019-08-10 03:02:14.000 222 33828.14 288.42 17119.76 88888.00 2019-08-10 03:02:15.000 222 33828.07 288.43 17119.74 37914.55 2019-08-10 03:02:16.000 222 33828.08 288.41 17119.74 88888.00 2019-08-10 03:02:17.000 222 33828.09 288.42 17119.74 88888.00 2019-08-10 03:02:18.000 222 33828.09 288.41 17119.72 88888.00 2019-08-10 03:02:19.000 222 33828.13 288.42 17119.74 88888.00 2019-08-10 03:02:20.000 222 33828.15 288.43 17119.72 37914.53 2019-08-10 03:02:21.000 222 33828.15 288.44 17119.76 88888.00 2019-08-10 03:02:22.000 222 33828.14 288.44 17119.79 88888.00 2019-08-10 03:02:23.000 222 33828.16 288.41 17119.76 88888.00 2019-08-10 03:02:24.000 222 33828.16 288.39 17119.69 88888.00 2019-08-10 03:02:25.000 222 33828.17 288.45 17119.74 37914.58 2019-08-10 03:02:26.000 222 33828.22 288.46 17119.74 88888.00 2019-08-10 03:02:27.000 222 33828.27 288.42 17119.72 88888.00 2019-08-10 03:02:28.000 222 33828.33 288.44 17119.72 88888.00 2019-08-10 03:02:29.000 222 33828.34 288.40 17119.69 88888.00 2019-08-10 03:02:30.000 222 33828.41 288.41 17119.69 37914.56 2019-08-10 03:02:31.000 222 33828.48 288.42 17119.76 88888.00 2019-08-10 03:02:32.000 222 33828.54 288.41 17119.74 88888.00 2019-08-10 03:02:33.000 222 33828.60 288.35 17119.76 88888.00 2019-08-10 03:02:34.000 222 33828.62 288.38 17119.72 88888.00 2019-08-10 03:02:35.000 222 33828.67 288.39 17119.72 37914.85 2019-08-10 03:02:36.000 222 33828.66 288.41 17119.72 88888.00 2019-08-10 03:02:37.000 222 33828.70 288.44 17119.78 88888.00 2019-08-10 03:02:38.000 222 33828.72 288.44 17119.76 88888.00 2019-08-10 03:02:39.000 222 33828.71 288.41 17119.74 88888.00 2019-08-10 03:02:40.000 222 33828.69 288.37 17119.74 37914.91 2019-08-10 03:02:41.000 222 33828.69 288.33 17119.76 88888.00 2019-08-10 03:02:42.000 222 33828.64 288.31 17119.76 88888.00 2019-08-10 03:02:43.000 222 33828.63 288.31 17119.78 88888.00 2019-08-10 03:02:44.000 222 33828.61 288.26 17119.74 88888.00 2019-08-10 03:02:45.000 222 33828.54 288.22 17119.74 37914.93 2019-08-10 03:02:46.000 222 33828.51 288.17 17119.72 88888.00 2019-08-10 03:02:47.000 222 33828.46 288.17 17119.72 88888.00 2019-08-10 03:02:48.000 222 33828.43 288.19 17119.70 88888.00 2019-08-10 03:02:49.000 222 33828.42 288.27 17119.72 88888.00 2019-08-10 03:02:50.000 222 33828.39 288.26 17119.74 37914.79 2019-08-10 03:02:51.000 222 33828.31 288.21 17119.78 88888.00 2019-08-10 03:02:52.000 222 33828.25 288.21 17119.76 88888.00 2019-08-10 03:02:53.000 222 33828.27 288.25 17119.76 88888.00 2019-08-10 03:02:54.000 222 33828.24 288.27 17119.74 88888.00 2019-08-10 03:02:55.000 222 33828.21 288.25 17119.79 37914.63 2019-08-10 03:02:56.000 222 33828.16 288.27 17119.83 88888.00 2019-08-10 03:02:57.000 222 33828.12 288.29 17119.79 88888.00 2019-08-10 03:02:58.000 222 33828.10 288.30 17119.72 88888.00 2019-08-10 03:02:59.000 222 33828.03 288.26 17119.78 88888.00 2019-08-10 03:03:00.000 222 33828.03 288.22 17119.83 37914.57 2019-08-10 03:03:01.000 222 33828.00 288.27 17119.83 88888.00 2019-08-10 03:03:02.000 222 33827.96 288.27 17119.78 88888.00 2019-08-10 03:03:03.000 222 33827.92 288.26 17119.81 88888.00 2019-08-10 03:03:04.000 222 33827.91 288.26 17119.81 88888.00 2019-08-10 03:03:05.000 222 33827.89 288.25 17119.88 37914.37 2019-08-10 03:03:06.000 222 33827.87 288.31 17119.83 88888.00 2019-08-10 03:03:07.000 222 33827.87 288.31 17119.83 88888.00 2019-08-10 03:03:08.000 222 33827.83 288.26 17119.87 88888.00 2019-08-10 03:03:09.000 222 33827.83 288.27 17119.90 88888.00 2019-08-10 03:03:10.000 222 33827.82 288.23 17119.85 37914.27 2019-08-10 03:03:11.000 222 33827.80 288.24 17119.85 88888.00 2019-08-10 03:03:12.000 222 33827.82 288.24 17119.90 88888.00 2019-08-10 03:03:13.000 222 33827.82 288.27 17119.92 88888.00 2019-08-10 03:03:14.000 222 33827.80 288.26 17119.90 88888.00 2019-08-10 03:03:15.000 222 33827.83 288.26 17119.92 37914.27 2019-08-10 03:03:16.000 222 33827.89 288.26 17119.92 88888.00 2019-08-10 03:03:17.000 222 33827.90 288.28 17119.90 88888.00 2019-08-10 03:03:18.000 222 33827.91 288.28 17119.87 88888.00 2019-08-10 03:03:19.000 222 33827.88 288.26 17119.85 88888.00 2019-08-10 03:03:20.000 222 33827.88 288.25 17119.85 37914.29 2019-08-10 03:03:21.000 222 33827.91 288.25 17119.83 88888.00 2019-08-10 03:03:22.000 222 33827.92 288.28 17119.83 88888.00 2019-08-10 03:03:23.000 222 33827.94 288.26 17119.81 88888.00 2019-08-10 03:03:24.000 222 33827.99 288.25 17119.79 88888.00 2019-08-10 03:03:25.000 222 33828.00 288.22 17119.79 37914.26 2019-08-10 03:03:26.000 222 33828.03 288.18 17119.81 88888.00 2019-08-10 03:03:27.000 222 33828.04 288.15 17119.74 88888.00 2019-08-10 03:03:28.000 222 33828.06 288.19 17119.74 88888.00 2019-08-10 03:03:29.000 222 33828.10 288.16 17119.76 88888.00 2019-08-10 03:03:30.000 222 33828.08 288.14 17119.81 37914.32 2019-08-10 03:03:31.000 222 33828.03 288.18 17119.83 88888.00 2019-08-10 03:03:32.000 222 33828.03 288.15 17119.83 88888.00 2019-08-10 03:03:33.000 222 33828.04 288.10 17119.83 88888.00 2019-08-10 03:03:34.000 222 33828.03 288.08 17119.88 88888.00 2019-08-10 03:03:35.000 222 33828.00 288.09 17119.90 37914.32 2019-08-10 03:03:36.000 222 33828.01 288.11 17119.90 88888.00 2019-08-10 03:03:37.000 222 33827.96 288.14 17119.87 88888.00 2019-08-10 03:03:38.000 222 33827.91 288.13 17119.87 88888.00 2019-08-10 03:03:39.000 222 33827.89 288.16 17119.83 88888.00 2019-08-10 03:03:40.000 222 33827.83 288.14 17119.83 37914.27 2019-08-10 03:03:41.000 222 33827.80 288.16 17119.83 88888.00 2019-08-10 03:03:42.000 222 33827.82 288.16 17119.85 88888.00 2019-08-10 03:03:43.000 222 33827.81 288.18 17119.85 88888.00 2019-08-10 03:03:44.000 222 33827.79 288.21 17119.83 88888.00 2019-08-10 03:03:45.000 222 33827.75 288.21 17119.87 37914.12 2019-08-10 03:03:46.000 222 33827.73 288.20 17119.88 88888.00 2019-08-10 03:03:47.000 222 33827.72 288.23 17119.79 88888.00 2019-08-10 03:03:48.000 222 33827.68 288.24 17119.79 88888.00 2019-08-10 03:03:49.000 222 33827.67 288.22 17119.81 88888.00 2019-08-10 03:03:50.000 222 33827.66 288.19 17119.83 37914.12 2019-08-10 03:03:51.000 222 33827.67 288.20 17119.88 88888.00 2019-08-10 03:03:52.000 222 33827.70 288.26 17119.88 88888.00 2019-08-10 03:03:53.000 222 33827.73 288.26 17119.92 88888.00 2019-08-10 03:03:54.000 222 33827.71 288.27 17119.92 88888.00 2019-08-10 03:03:55.000 222 33827.69 288.27 17119.90 37914.12 2019-08-10 03:03:56.000 222 33827.66 288.27 17119.90 88888.00 2019-08-10 03:03:57.000 222 33827.61 288.24 17119.92 88888.00 2019-08-10 03:03:58.000 222 33827.55 288.24 17119.92 88888.00 2019-08-10 03:03:59.000 222 33827.56 288.25 17119.92 88888.00 2019-08-10 03:04:00.000 222 33827.56 288.23 17119.90 37914.08 2019-08-10 03:04:01.000 222 33827.55 288.23 17119.92 88888.00 2019-08-10 03:04:02.000 222 33827.51 288.18 17119.95 88888.00 2019-08-10 03:04:03.000 222 33827.45 288.17 17119.92 88888.00 2019-08-10 03:04:04.000 222 33827.41 288.15 17119.90 88888.00 2019-08-10 03:04:05.000 222 33827.42 288.10 17119.94 37914.03 2019-08-10 03:04:06.000 222 33827.43 288.13 17119.92 88888.00 2019-08-10 03:04:07.000 222 33827.39 288.14 17119.92 88888.00 2019-08-10 03:04:08.000 222 33827.33 288.15 17119.90 88888.00 2019-08-10 03:04:09.000 222 33827.32 288.16 17119.85 88888.00 2019-08-10 03:04:10.000 222 33827.32 288.17 17119.85 37913.85 2019-08-10 03:04:11.000 222 33827.28 288.16 17119.87 88888.00 2019-08-10 03:04:12.000 222 33827.26 288.18 17119.90 88888.00 2019-08-10 03:04:13.000 222 33827.25 288.18 17119.88 88888.00 2019-08-10 03:04:14.000 222 33827.28 288.21 17119.88 88888.00 2019-08-10 03:04:15.000 222 33827.31 288.22 17119.90 37913.83 2019-08-10 03:04:16.000 222 33827.30 288.23 17119.88 88888.00 2019-08-10 03:04:17.000 222 33827.33 288.29 17119.87 88888.00 2019-08-10 03:04:18.000 222 33827.37 288.31 17119.88 88888.00 2019-08-10 03:04:19.000 222 33827.42 288.35 17119.90 88888.00 2019-08-10 03:04:20.000 222 33827.40 288.33 17119.92 37913.84 2019-08-10 03:04:21.000 222 33827.43 288.32 17119.92 88888.00 2019-08-10 03:04:22.000 222 33827.48 288.30 17119.92 88888.00 2019-08-10 03:04:23.000 222 33827.53 288.32 17119.90 88888.00 2019-08-10 03:04:24.000 222 33827.59 288.38 17119.94 88888.00 2019-08-10 03:04:25.000 222 33827.63 288.39 17119.90 37914.01 2019-08-10 03:04:26.000 222 33827.62 288.36 17119.88 88888.00 2019-08-10 03:04:27.000 222 33827.68 288.37 17119.85 88888.00 2019-08-10 03:04:28.000 222 33827.71 288.37 17119.87 88888.00 2019-08-10 03:04:29.000 222 33827.68 288.33 17119.92 88888.00 2019-08-10 03:04:30.000 222 33827.70 288.33 17119.88 37914.15 2019-08-10 03:04:31.000 222 33827.72 288.32 17119.88 88888.00 2019-08-10 03:04:32.000 222 33827.72 288.32 17119.90 88888.00 2019-08-10 03:04:33.000 222 33827.75 288.33 17119.92 88888.00 2019-08-10 03:04:34.000 222 33827.72 288.31 17119.90 88888.00 2019-08-10 03:04:35.000 222 33827.73 288.30 17119.92 37914.10 2019-08-10 03:04:36.000 222 33827.72 288.24 17119.90 88888.00 2019-08-10 03:04:37.000 222 33827.70 288.27 17119.92 88888.00 2019-08-10 03:04:38.000 222 33827.67 288.27 17119.90 88888.00 2019-08-10 03:04:39.000 222 33827.65 288.27 17119.92 88888.00 2019-08-10 03:04:40.000 222 33827.65 288.27 17119.92 37914.16 2019-08-10 03:04:41.000 222 33827.59 288.27 17119.90 88888.00 2019-08-10 03:04:42.000 222 33827.54 288.27 17119.92 88888.00 2019-08-10 03:04:43.000 222 33827.56 288.29 17119.94 88888.00 2019-08-10 03:04:44.000 222 33827.53 288.27 17119.92 88888.00 2019-08-10 03:04:45.000 222 33827.52 288.31 17119.95 37914.04 2019-08-10 03:04:46.000 222 33827.51 288.32 17119.94 88888.00 2019-08-10 03:04:47.000 222 33827.47 288.32 17119.92 88888.00 2019-08-10 03:04:48.000 222 33827.44 288.31 17119.92 88888.00 2019-08-10 03:04:49.000 222 33827.44 288.27 17119.92 88888.00 2019-08-10 03:04:50.000 222 33827.48 288.31 17119.95 37913.98 2019-08-10 03:04:51.000 222 33827.45 288.33 17119.94 88888.00 2019-08-10 03:04:52.000 222 33827.48 288.35 17119.92 88888.00 2019-08-10 03:04:53.000 222 33827.51 288.36 17119.92 88888.00 2019-08-10 03:04:54.000 222 33827.54 288.38 17119.92 88888.00 2019-08-10 03:04:55.000 222 33827.56 288.37 17119.90 37914.03 2019-08-10 03:04:56.000 222 33827.59 288.37 17119.88 88888.00 2019-08-10 03:04:57.000 222 33827.64 288.38 17119.94 88888.00 2019-08-10 03:04:58.000 222 33827.65 288.41 17119.90 88888.00 2019-08-10 03:04:59.000 222 33827.68 288.41 17119.92 88888.00 2019-08-10 03:05:00.000 222 33827.71 288.39 17119.92 37914.13 2019-08-10 03:05:01.000 222 33827.73 288.36 17119.92 88888.00 2019-08-10 03:05:02.000 222 33827.74 288.41 17119.94 88888.00 2019-08-10 03:05:03.000 222 33827.74 288.44 17119.92 88888.00 2019-08-10 03:05:04.000 222 33827.73 288.42 17119.88 88888.00 2019-08-10 03:05:05.000 222 33827.76 288.46 17119.92 37914.13 2019-08-10 03:05:06.000 222 33827.75 288.48 17119.92 88888.00 2019-08-10 03:05:07.000 222 33827.74 288.44 17119.90 88888.00 2019-08-10 03:05:08.000 222 33827.76 288.43 17119.90 88888.00 2019-08-10 03:05:09.000 222 33827.78 288.43 17119.90 88888.00 2019-08-10 03:05:10.000 222 33827.77 288.38 17119.92 37914.23 2019-08-10 03:05:11.000 222 33827.81 288.36 17119.90 88888.00 2019-08-10 03:05:12.000 222 33827.80 288.34 17119.87 88888.00 2019-08-10 03:05:13.000 222 33827.82 288.33 17119.92 88888.00 2019-08-10 03:05:14.000 222 33827.79 288.35 17119.94 88888.00 2019-08-10 03:05:15.000 222 33827.79 288.36 17119.92 37914.21 2019-08-10 03:05:16.000 222 33827.79 288.34 17119.90 88888.00 2019-08-10 03:05:17.000 222 33827.80 288.32 17119.88 88888.00 2019-08-10 03:05:18.000 222 33827.81 288.29 17119.88 88888.00 2019-08-10 03:05:19.000 222 33827.82 288.33 17119.90 88888.00 2019-08-10 03:05:20.000 222 33827.83 288.36 17119.97 37914.28 2019-08-10 03:05:21.000 222 33827.83 288.37 17119.95 88888.00 2019-08-10 03:05:22.000 222 33827.84 288.33 17119.92 88888.00 2019-08-10 03:05:23.000 222 33827.86 288.31 17119.87 88888.00 2019-08-10 03:05:24.000 222 33827.90 288.30 17119.85 88888.00 2019-08-10 03:05:25.000 222 33827.95 288.31 17119.87 37914.30 2019-08-10 03:05:26.000 222 33827.97 288.34 17119.85 88888.00 2019-08-10 03:05:27.000 222 33828.00 288.37 17119.87 88888.00 2019-08-10 03:05:28.000 222 33828.01 288.42 17119.88 88888.00 2019-08-10 03:05:29.000 222 33828.00 288.47 17119.88 88888.00 2019-08-10 03:05:30.000 222 33828.01 288.50 17119.92 37914.42 2019-08-10 03:05:31.000 222 33828.00 288.49 17119.92 88888.00 2019-08-10 03:05:32.000 222 33828.01 288.47 17119.92 88888.00 2019-08-10 03:05:33.000 222 33827.99 288.44 17119.90 88888.00 2019-08-10 03:05:34.000 222 33828.02 288.41 17119.92 88888.00 2019-08-10 03:05:35.000 222 33828.03 288.43 17119.90 37914.44 2019-08-10 03:05:36.000 222 33828.01 288.43 17119.90 88888.00 2019-08-10 03:05:37.000 222 33827.96 288.47 17119.90 88888.00 2019-08-10 03:05:38.000 222 33827.99 288.50 17119.92 88888.00 2019-08-10 03:05:39.000 222 33827.96 288.51 17119.92 88888.00 2019-08-10 03:05:40.000 222 33827.88 288.53 17119.95 37914.44 2019-08-10 03:05:41.000 222 33827.84 288.53 17119.94 88888.00 2019-08-10 03:05:42.000 222 33827.87 288.52 17119.94 88888.00 2019-08-10 03:05:43.000 222 33827.90 288.49 17119.90 88888.00 2019-08-10 03:05:44.000 222 33827.89 288.48 17119.90 88888.00 2019-08-10 03:05:45.000 222 33827.90 288.46 17119.92 37914.44 2019-08-10 03:05:46.000 222 33827.88 288.45 17119.88 88888.00 2019-08-10 03:05:47.000 222 33827.87 288.47 17119.87 88888.00 2019-08-10 03:05:48.000 222 33827.90 288.48 17119.87 88888.00 2019-08-10 03:05:49.000 222 33827.88 288.50 17119.83 88888.00 2019-08-10 03:05:50.000 222 33827.90 288.57 17119.85 37914.42 2019-08-10 03:05:51.000 222 33827.94 288.60 17119.85 88888.00 2019-08-10 03:05:52.000 222 33827.96 288.57 17119.79 88888.00 2019-08-10 03:05:53.000 222 33827.96 288.54 17119.78 88888.00 2019-08-10 03:05:54.000 222 33828.00 288.60 17119.83 88888.00 2019-08-10 03:05:55.000 222 33828.02 288.64 17119.83 37914.52 2019-08-10 03:05:56.000 222 33828.05 288.64 17119.85 88888.00 2019-08-10 03:05:57.000 222 33828.09 288.67 17119.90 88888.00 2019-08-10 03:05:58.000 222 33828.13 288.67 17119.85 88888.00 2019-08-10 03:05:59.000 222 33828.12 288.65 17119.81 88888.00 2019-08-10 03:06:00.000 222 33828.13 288.65 17119.79 37914.50 2019-08-10 03:06:01.000 222 33828.16 288.68 17119.76 88888.00 2019-08-10 03:06:02.000 222 33828.20 288.67 17119.78 88888.00 2019-08-10 03:06:03.000 222 33828.19 288.65 17119.81 88888.00 2019-08-10 03:06:04.000 222 33828.21 288.61 17119.79 88888.00 2019-08-10 03:06:05.000 222 33828.24 288.61 17119.81 37914.63 2019-08-10 03:06:06.000 222 33828.27 288.61 17119.81 88888.00 2019-08-10 03:06:07.000 222 33828.27 288.59 17119.81 88888.00 2019-08-10 03:06:08.000 222 33828.32 288.59 17119.81 88888.00 2019-08-10 03:06:09.000 222 33828.39 288.60 17119.81 88888.00 2019-08-10 03:06:10.000 222 33828.39 288.62 17119.83 37914.74 2019-08-10 03:06:11.000 222 33828.39 288.61 17119.85 88888.00 2019-08-10 03:06:12.000 222 33828.38 288.54 17119.81 88888.00 2019-08-10 03:06:13.000 222 33828.38 288.55 17119.81 88888.00 2019-08-10 03:06:14.000 222 33828.37 288.56 17119.81 88888.00 2019-08-10 03:06:15.000 222 33828.37 288.57 17119.85 37914.71 2019-08-10 03:06:16.000 222 33828.39 288.58 17119.81 88888.00 2019-08-10 03:06:17.000 222 33828.38 288.59 17119.81 88888.00 2019-08-10 03:06:18.000 222 33828.35 288.60 17119.79 88888.00 2019-08-10 03:06:19.000 222 33828.36 288.58 17119.81 88888.00 2019-08-10 03:06:20.000 222 33828.36 288.58 17119.81 37914.78 2019-08-10 03:06:21.000 222 33828.35 288.58 17119.83 88888.00 2019-08-10 03:06:22.000 222 33828.29 288.55 17119.81 88888.00 2019-08-10 03:06:23.000 222 33828.30 288.59 17119.83 88888.00 2019-08-10 03:06:24.000 222 33828.27 288.60 17119.83 88888.00 2019-08-10 03:06:25.000 222 33828.25 288.57 17119.81 37914.66 2019-08-10 03:06:26.000 222 33828.22 288.59 17119.78 88888.00 2019-08-10 03:06:27.000 222 33828.19 288.62 17119.81 88888.00 2019-08-10 03:06:28.000 222 33828.13 288.56 17119.76 88888.00 2019-08-10 03:06:29.000 222 33828.11 288.57 17119.74 88888.00 2019-08-10 03:06:30.000 222 33828.12 288.60 17119.78 37914.63 2019-08-10 03:06:31.000 222 33828.08 288.58 17119.78 88888.00 2019-08-10 03:06:32.000 222 33828.10 288.59 17119.78 88888.00 2019-08-10 03:06:33.000 222 33828.09 288.63 17119.78 88888.00 2019-08-10 03:06:34.000 222 33828.13 288.65 17119.78 88888.00 2019-08-10 03:06:35.000 222 33828.10 288.63 17119.78 37914.49 2019-08-10 03:06:36.000 222 33828.11 288.65 17119.78 88888.00 2019-08-10 03:06:37.000 222 33828.12 288.64 17119.78 88888.00 2019-08-10 03:06:38.000 222 33828.13 288.60 17119.78 88888.00 2019-08-10 03:06:39.000 222 33828.15 288.59 17119.76 88888.00 2019-08-10 03:06:40.000 222 33828.15 288.69 17119.78 37914.62 2019-08-10 03:06:41.000 222 33828.17 288.71 17119.78 88888.00 2019-08-10 03:06:42.000 222 33828.22 288.70 17119.76 88888.00 2019-08-10 03:06:43.000 222 33828.25 288.72 17119.78 88888.00 2019-08-10 03:06:44.000 222 33828.28 288.75 17119.78 88888.00 2019-08-10 03:06:45.000 222 33828.28 288.75 17119.81 37914.65 2019-08-10 03:06:46.000 222 33828.27 288.73 17119.81 88888.00 2019-08-10 03:06:47.000 222 33828.28 288.78 17119.78 88888.00 2019-08-10 03:06:48.000 222 33828.37 288.80 17119.74 88888.00 2019-08-10 03:06:49.000 222 33828.46 288.77 17119.79 88888.00 2019-08-10 03:06:50.000 222 33828.47 288.78 17119.78 37914.70 2019-08-10 03:06:51.000 222 33828.50 288.82 17119.74 88888.00 2019-08-10 03:06:52.000 222 33828.56 288.82 17119.74 88888.00 2019-08-10 03:06:53.000 222 33828.57 288.78 17119.72 88888.00 2019-08-10 03:06:54.000 222 33828.62 288.81 17119.74 88888.00 2019-08-10 03:06:55.000 222 33828.64 288.82 17119.74 37914.91 2019-08-10 03:06:56.000 222 33828.67 288.84 17119.74 88888.00 2019-08-10 03:06:57.000 222 33828.72 288.86 17119.72 88888.00 2019-08-10 03:06:58.000 222 33828.74 288.88 17119.78 88888.00 2019-08-10 03:06:59.000 222 33828.73 288.85 17119.78 88888.00 2019-08-10 03:07:00.000 222 33828.75 288.87 17119.78 37914.97 2019-08-10 03:07:01.000 222 33828.80 288.90 17119.74 88888.00 2019-08-10 03:07:02.000 222 33828.88 288.87 17119.76 88888.00 2019-08-10 03:07:03.000 222 33828.87 288.85 17119.74 88888.00 2019-08-10 03:07:04.000 222 33828.87 288.82 17119.74 88888.00 2019-08-10 03:07:05.000 222 33828.84 288.81 17119.78 37915.13 2019-08-10 03:07:06.000 222 33828.81 288.84 17119.76 88888.00 2019-08-10 03:07:07.000 222 33828.83 288.80 17119.78 88888.00 2019-08-10 03:07:08.000 222 33828.85 288.76 17119.78 88888.00 2019-08-10 03:07:09.000 222 33828.86 288.79 17119.81 88888.00 2019-08-10 03:07:10.000 222 33828.82 288.81 17119.79 37915.12 2019-08-10 03:07:11.000 222 33828.81 288.78 17119.81 88888.00 2019-08-10 03:07:12.000 222 33828.76 288.76 17119.78 88888.00 2019-08-10 03:07:13.000 222 33828.73 288.77 17119.76 88888.00 2019-08-10 03:07:14.000 222 33828.69 288.78 17119.78 88888.00 2019-08-10 03:07:15.000 222 33828.67 288.78 17119.76 37915.08 2019-08-10 03:07:16.000 222 33828.60 288.74 17119.78 88888.00 2019-08-10 03:07:17.000 222 33828.54 288.76 17119.83 88888.00 2019-08-10 03:07:18.000 222 33828.46 288.74 17119.83 88888.00 2019-08-10 03:07:19.000 222 33828.46 288.75 17119.88 88888.00 2019-08-10 03:07:20.000 222 33828.41 288.77 17119.90 37914.85 2019-08-10 03:07:21.000 222 33828.41 288.75 17119.90 88888.00 2019-08-10 03:07:22.000 222 33828.38 288.78 17119.85 88888.00 2019-08-10 03:07:23.000 222 33828.38 288.77 17119.83 88888.00 2019-08-10 03:07:24.000 222 33828.37 288.76 17119.90 88888.00 2019-08-10 03:07:25.000 222 33828.37 288.75 17119.88 37914.69 2019-08-10 03:07:26.000 222 33828.36 288.75 17119.85 88888.00 2019-08-10 03:07:27.000 222 33828.34 288.73 17119.90 88888.00 2019-08-10 03:07:28.000 222 33828.34 288.72 17119.88 88888.00 2019-08-10 03:07:29.000 222 33828.34 288.72 17119.87 88888.00 2019-08-10 03:07:30.000 222 33828.30 288.68 17119.85 37914.74 2019-08-10 03:07:31.000 222 33828.32 288.68 17119.88 88888.00 2019-08-10 03:07:32.000 222 33828.36 288.69 17119.85 88888.00 2019-08-10 03:07:33.000 222 33828.35 288.73 17119.79 88888.00 2019-08-10 03:07:34.000 222 33828.39 288.72 17119.78 88888.00 2019-08-10 03:07:35.000 222 33828.40 288.75 17119.85 37914.68 2019-08-10 03:07:36.000 222 33828.42 288.76 17119.85 88888.00 2019-08-10 03:07:37.000 222 33828.50 288.76 17119.90 88888.00 2019-08-10 03:07:38.000 222 33828.55 288.76 17119.83 88888.00 2019-08-10 03:07:39.000 222 33828.58 288.77 17119.81 88888.00 2019-08-10 03:07:40.000 222 33828.61 288.75 17119.79 37914.79 2019-08-10 03:07:41.000 222 33828.65 288.76 17119.78 88888.00 2019-08-10 03:07:42.000 222 33828.71 288.78 17119.78 88888.00 2019-08-10 03:07:43.000 222 33828.71 288.75 17119.78 88888.00 2019-08-10 03:07:44.000 222 33828.73 288.73 17119.85 88888.00 2019-08-10 03:07:45.000 222 33828.76 288.71 17119.88 37914.85 2019-08-10 03:07:46.000 222 33828.79 288.68 17119.85 88888.00 2019-08-10 03:07:47.000 222 33828.84 288.65 17119.81 88888.00 2019-08-10 03:07:48.000 222 33828.85 288.64 17119.78 88888.00 2019-08-10 03:07:49.000 222 33828.89 288.63 17119.76 88888.00 2019-08-10 03:07:50.000 222 33828.89 288.60 17119.78 37915.12 2019-08-10 03:07:51.000 222 33828.93 288.59 17119.78 88888.00 2019-08-10 03:07:52.000 222 33828.96 288.60 17119.76 88888.00 2019-08-10 03:07:53.000 222 33828.96 288.63 17119.76 88888.00 2019-08-10 03:07:54.000 222 33828.97 288.64 17119.76 88888.00 2019-08-10 03:07:55.000 222 33829.01 288.61 17119.74 37915.13 2019-08-10 03:07:56.000 222 33828.97 288.58 17119.69 88888.00 2019-08-10 03:07:57.000 222 33828.92 288.60 17119.65 88888.00 2019-08-10 03:07:58.000 222 33828.93 288.60 17119.69 88888.00 2019-08-10 03:07:59.000 222 33828.96 288.60 17119.72 88888.00 2019-08-10 03:08:00.000 222 33828.91 288.56 17119.72 37915.14 2019-08-10 03:08:01.000 222 33828.85 288.60 17119.70 88888.00 2019-08-10 03:08:02.000 222 33828.82 288.63 17119.74 88888.00 2019-08-10 03:08:03.000 222 33828.81 288.59 17119.81 88888.00 2019-08-10 03:08:04.000 222 33828.78 288.55 17119.78 88888.00 2019-08-10 03:08:05.000 222 33828.74 288.55 17119.76 37915.06 2019-08-10 03:08:06.000 222 33828.75 288.54 17119.76 88888.00 2019-08-10 03:08:07.000 222 33828.72 288.57 17119.76 88888.00 2019-08-10 03:08:08.000 222 33828.70 288.50 17119.78 88888.00 2019-08-10 03:08:09.000 222 33828.65 288.51 17119.78 88888.00 2019-08-10 03:08:10.000 222 33828.59 288.51 17119.76 37914.94 2019-08-10 03:08:11.000 222 33828.57 288.52 17119.74 88888.00 2019-08-10 03:08:12.000 222 33828.59 288.53 17119.74 88888.00 2019-08-10 03:08:13.000 222 33828.56 288.57 17119.78 88888.00 2019-08-10 03:08:14.000 222 33828.50 288.57 17119.78 88888.00 2019-08-10 03:08:15.000 222 33828.47 288.56 17119.76 37914.90 2019-08-10 03:08:16.000 222 33828.43 288.53 17119.78 88888.00 2019-08-10 03:08:17.000 222 33828.45 288.53 17119.83 88888.00 2019-08-10 03:08:18.000 222 33828.40 288.51 17119.81 88888.00 2019-08-10 03:08:19.000 222 33828.35 288.50 17119.81 88888.00 2019-08-10 03:08:20.000 222 33828.30 288.51 17119.81 37914.82 2019-08-10 03:08:21.000 222 33828.33 288.49 17119.78 88888.00 2019-08-10 03:08:22.000 222 33828.29 288.49 17119.76 88888.00 2019-08-10 03:08:23.000 222 33828.26 288.47 17119.78 88888.00 2019-08-10 03:08:24.000 222 33828.25 288.45 17119.78 88888.00 2019-08-10 03:08:25.000 222 33828.25 288.44 17119.79 37914.68 2019-08-10 03:08:26.000 222 33828.24 288.42 17119.83 88888.00 2019-08-10 03:08:27.000 222 33828.24 288.40 17119.83 88888.00 2019-08-10 03:08:28.000 222 33828.22 288.37 17119.78 88888.00 2019-08-10 03:08:29.000 222 33828.22 288.39 17119.83 88888.00 2019-08-10 03:08:30.000 222 33828.24 288.41 17119.81 37914.62 2019-08-10 03:08:31.000 222 33828.26 288.41 17119.83 88888.00 2019-08-10 03:08:32.000 222 33828.25 288.40 17119.81 88888.00 2019-08-10 03:08:33.000 222 33828.26 288.38 17119.81 88888.00 2019-08-10 03:08:34.000 222 33828.29 288.40 17119.76 88888.00 2019-08-10 03:08:35.000 222 33828.33 288.42 17119.78 37914.58 2019-08-10 03:08:36.000 222 33828.35 288.48 17119.76 88888.00 2019-08-10 03:08:37.000 222 33828.38 288.51 17119.79 88888.00 2019-08-10 03:08:38.000 222 33828.44 288.50 17119.79 88888.00 2019-08-10 03:08:39.000 222 33828.50 288.51 17119.81 88888.00 2019-08-10 03:08:40.000 222 33828.48 288.50 17119.81 37914.84 2019-08-10 03:08:41.000 222 33828.52 288.48 17119.79 88888.00 2019-08-10 03:08:42.000 222 33828.57 288.48 17119.78 88888.00 2019-08-10 03:08:43.000 222 33828.61 288.46 17119.76 88888.00 2019-08-10 03:08:44.000 222 33828.61 288.45 17119.76 88888.00 2019-08-10 03:08:45.000 222 33828.65 288.43 17119.78 37914.90 2019-08-10 03:08:46.000 222 33828.62 288.41 17119.76 88888.00 2019-08-10 03:08:47.000 222 33828.59 288.40 17119.74 88888.00 2019-08-10 03:08:48.000 222 33828.59 288.36 17119.74 88888.00 2019-08-10 03:08:49.000 222 33828.60 288.32 17119.78 88888.00 2019-08-10 03:08:50.000 222 33828.68 288.34 17119.74 37914.95 2019-08-10 03:08:51.000 222 33828.66 288.39 17119.76 88888.00 2019-08-10 03:08:52.000 222 33828.64 288.39 17119.76 88888.00 2019-08-10 03:08:53.000 222 33828.62 288.34 17119.74 88888.00 2019-08-10 03:08:54.000 222 33828.60 288.31 17119.72 88888.00 2019-08-10 03:08:55.000 222 33828.63 288.37 17119.72 37915.03 2019-08-10 03:08:56.000 222 33828.63 288.35 17119.74 88888.00 2019-08-10 03:08:57.000 222 33828.61 288.30 17119.78 88888.00 2019-08-10 03:08:58.000 222 33828.56 288.28 17119.79 88888.00 2019-08-10 03:08:59.000 222 33828.51 288.23 17119.72 88888.00 2019-08-10 03:09:00.000 222 33828.49 288.21 17119.72 37914.95 2019-08-10 03:09:01.000 222 33828.46 288.17 17119.76 88888.00 2019-08-10 03:09:02.000 222 33828.41 288.13 17119.70 88888.00 2019-08-10 03:09:03.000 222 33828.39 288.12 17119.72 88888.00 2019-08-10 03:09:04.000 222 33828.37 288.10 17119.69 88888.00 2019-08-10 03:09:05.000 222 33828.32 288.08 17119.72 37914.87 2019-08-10 03:09:06.000 222 33828.25 288.09 17119.72 88888.00 2019-08-10 03:09:07.000 222 33828.19 288.07 17119.76 88888.00 2019-08-10 03:09:08.000 222 33828.18 288.06 17119.76 88888.00 2019-08-10 03:09:09.000 222 33828.14 288.01 17119.81 88888.00 2019-08-10 03:09:10.000 222 33828.14 288.04 17119.78 37914.70 2019-08-10 03:09:11.000 222 33828.11 288.07 17119.74 88888.00 2019-08-10 03:09:12.000 222 33828.10 288.08 17119.74 88888.00 2019-08-10 03:09:13.000 222 33828.10 288.14 17119.76 88888.00 2019-08-10 03:09:14.000 222 33828.09 288.19 17119.76 88888.00 2019-08-10 03:09:15.000 222 33828.09 288.20 17119.74 37914.49 2019-08-10 03:09:16.000 222 33828.08 288.19 17119.76 88888.00 2019-08-10 03:09:17.000 222 33828.08 288.20 17119.76 88888.00 2019-08-10 03:09:18.000 222 33828.10 288.19 17119.78 88888.00 2019-08-10 03:09:19.000 222 33828.16 288.23 17119.78 88888.00 2019-08-10 03:09:20.000 222 33828.15 288.26 17119.76 37914.61 2019-08-10 03:09:21.000 222 33828.17 288.25 17119.81 88888.00 2019-08-10 03:09:22.000 222 33828.21 288.26 17119.79 88888.00 2019-08-10 03:09:23.000 222 33828.21 288.29 17119.83 88888.00 2019-08-10 03:09:24.000 222 33828.22 288.25 17119.78 88888.00 2019-08-10 03:09:25.000 222 33828.27 288.25 17119.78 37914.71 2019-08-10 03:09:26.000 222 33828.33 288.26 17119.83 88888.00 2019-08-10 03:09:27.000 222 33828.42 288.23 17119.87 88888.00 2019-08-10 03:09:28.000 222 33828.42 288.17 17119.78 88888.00 2019-08-10 03:09:29.000 222 33828.38 288.15 17119.76 88888.00 2019-08-10 03:09:30.000 222 33828.39 288.13 17119.78 37914.75 2019-08-10 03:09:31.000 222 33828.39 288.11 17119.79 88888.00 2019-08-10 03:09:32.000 222 33828.43 288.09 17119.81 88888.00 2019-08-10 03:09:33.000 222 33828.38 288.09 17119.79 88888.00 2019-08-10 03:09:34.000 222 33828.35 288.08 17119.78 88888.00 2019-08-10 03:09:35.000 222 33828.35 288.07 17119.76 37914.75 2019-08-10 03:09:36.000 222 33828.36 288.02 17119.78 88888.00 2019-08-10 03:09:37.000 222 33828.33 288.01 17119.81 88888.00 2019-08-10 03:09:38.000 222 33828.33 287.95 17119.78 88888.00 2019-08-10 03:09:39.000 222 33828.32 287.94 17119.76 88888.00 2019-08-10 03:09:40.000 222 33828.27 287.92 17119.76 37914.75 2019-08-10 03:09:41.000 222 33828.25 287.92 17119.78 88888.00 2019-08-10 03:09:42.000 222 33828.24 287.91 17119.74 88888.00 2019-08-10 03:09:43.000 222 33828.24 287.92 17119.78 88888.00 2019-08-10 03:09:44.000 222 33828.19 287.93 17119.76 88888.00 2019-08-10 03:09:45.000 222 33828.16 287.94 17119.70 37914.67 2019-08-10 03:09:46.000 222 33828.14 287.94 17119.72 88888.00 2019-08-10 03:09:47.000 222 33828.14 287.92 17119.76 88888.00 2019-08-10 03:09:48.000 222 33828.15 287.97 17119.78 88888.00 2019-08-10 03:09:49.000 222 33828.13 287.95 17119.78 88888.00 2019-08-10 03:09:50.000 222 33828.06 287.92 17119.78 37914.55 2019-08-10 03:09:51.000 222 33828.02 287.94 17119.78 88888.00 2019-08-10 03:09:52.000 222 33828.00 287.97 17119.79 88888.00 2019-08-10 03:09:53.000 222 33828.02 287.93 17119.78 88888.00 2019-08-10 03:09:54.000 222 33828.05 287.92 17119.78 88888.00 2019-08-10 03:09:55.000 222 33828.05 287.94 17119.78 37914.49 2019-08-10 03:09:56.000 222 33828.04 287.99 17119.83 88888.00 2019-08-10 03:09:57.000 222 33828.03 288.05 17119.83 88888.00 2019-08-10 03:09:58.000 222 33828.07 288.08 17119.83 88888.00 2019-08-10 03:09:59.000 222 33828.08 288.12 17119.79 88888.00 2019-08-10 03:10:00.000 222 33828.04 288.15 17119.81 37914.43 2019-08-10 03:10:01.000 222 33828.08 288.12 17119.78 88888.00 2019-08-10 03:10:02.000 222 33828.14 288.10 17119.76 88888.00 2019-08-10 03:10:03.000 222 33828.17 288.10 17119.83 88888.00 2019-08-10 03:10:04.000 222 33828.19 288.12 17119.81 88888.00 2019-08-10 03:10:05.000 222 33828.18 288.08 17119.78 37914.61 2019-08-10 03:10:06.000 222 33828.18 288.06 17119.78 88888.00 2019-08-10 03:10:07.000 222 33828.24 288.05 17119.81 88888.00 2019-08-10 03:10:08.000 222 33828.27 288.00 17119.83 88888.00 2019-08-10 03:10:09.000 222 33828.25 288.00 17119.81 88888.00 2019-08-10 03:10:10.000 222 33828.27 287.99 17119.81 37914.73 2019-08-10 03:10:11.000 222 33828.25 287.98 17119.83 88888.00 2019-08-10 03:10:12.000 222 33828.24 287.93 17119.88 88888.00 2019-08-10 03:10:13.000 222 33828.20 287.88 17119.88 88888.00 2019-08-10 03:10:14.000 222 33828.19 287.88 17119.88 88888.00 2019-08-10 03:10:15.000 222 33828.15 287.88 17119.90 37914.73 2019-08-10 03:10:16.000 222 33828.09 287.89 17119.87 88888.00 2019-08-10 03:10:17.000 222 33828.00 287.87 17119.90 88888.00 2019-08-10 03:10:18.000 222 33827.96 287.82 17119.85 88888.00 2019-08-10 03:10:19.000 222 33827.95 287.82 17119.78 88888.00 2019-08-10 03:10:20.000 222 33827.95 287.83 17119.83 37914.45 2019-08-10 03:10:21.000 222 33827.94 287.84 17119.88 88888.00 2019-08-10 03:10:22.000 222 33827.93 287.83 17119.81 88888.00 2019-08-10 03:10:23.000 222 33827.93 287.88 17119.79 88888.00 2019-08-10 03:10:24.000 222 33827.94 287.91 17119.78 88888.00 2019-08-10 03:10:25.000 222 33827.93 287.95 17119.83 37914.42 2019-08-10 03:10:26.000 222 33827.91 288.01 17119.85 88888.00 2019-08-10 03:10:27.000 222 33827.93 288.08 17119.81 88888.00 2019-08-10 03:10:28.000 222 33827.95 288.07 17119.85 88888.00 2019-08-10 03:10:29.000 222 33827.99 288.08 17119.85 88888.00 2019-08-10 03:10:30.000 222 33827.93 288.11 17119.88 37914.33 2019-08-10 03:10:31.000 222 33827.92 288.10 17119.88 88888.00 2019-08-10 03:10:32.000 222 33827.92 288.11 17119.83 88888.00 2019-08-10 03:10:33.000 222 33827.93 288.13 17119.81 88888.00 2019-08-10 03:10:34.000 222 33827.89 288.12 17119.83 88888.00 2019-08-10 03:10:35.000 222 33827.88 288.12 17119.85 37914.43 2019-08-10 03:10:36.000 222 33827.90 288.17 17119.88 88888.00 2019-08-10 03:10:37.000 222 33827.85 288.12 17119.87 88888.00 2019-08-10 03:10:38.000 222 33827.82 288.12 17119.90 88888.00 2019-08-10 03:10:39.000 222 33827.84 288.13 17119.92 88888.00 2019-08-10 03:10:40.000 222 33827.85 288.09 17119.92 37914.30 2019-08-10 03:10:41.000 222 33827.88 288.09 17119.90 88888.00 2019-08-10 03:10:42.000 222 33827.89 288.08 17119.90 88888.00 2019-08-10 03:10:43.000 222 33827.88 288.10 17119.92 88888.00 2019-08-10 03:10:44.000 222 33827.85 288.10 17119.88 88888.00 2019-08-10 03:10:45.000 222 33827.89 288.12 17119.83 37914.45 2019-08-10 03:10:46.000 222 33827.92 288.14 17119.88 88888.00 2019-08-10 03:10:47.000 222 33827.95 288.13 17119.85 88888.00 2019-08-10 03:10:48.000 222 33827.94 288.10 17119.85 88888.00 2019-08-10 03:10:49.000 222 33827.96 288.12 17119.88 88888.00 2019-08-10 03:10:50.000 222 33827.99 288.11 17119.88 37914.29 2019-08-10 03:10:51.000 222 33827.97 288.16 17119.88 88888.00 2019-08-10 03:10:52.000 222 33828.01 288.16 17119.88 88888.00 2019-08-10 03:10:53.000 222 33828.03 288.21 17119.88 88888.00 2019-08-10 03:10:54.000 222 33828.03 288.24 17119.85 88888.00 2019-08-10 03:10:55.000 222 33828.06 288.26 17119.83 37914.46 2019-08-10 03:10:56.000 222 33828.03 288.26 17119.83 88888.00 2019-08-10 03:10:57.000 222 33828.08 288.26 17119.81 88888.00 2019-08-10 03:10:58.000 222 33828.06 288.27 17119.79 88888.00 2019-08-10 03:10:59.000 222 33828.05 288.27 17119.79 88888.00 2019-08-10 03:11:00.000 222 33828.02 288.26 17119.81 37914.51 2019-08-10 03:11:01.000 222 33827.98 288.23 17119.83 88888.00 2019-08-10 03:11:02.000 222 33827.98 288.21 17119.90 88888.00 2019-08-10 03:11:03.000 222 33827.96 288.23 17119.88 88888.00 2019-08-10 03:11:04.000 222 33827.91 288.21 17119.90 88888.00 2019-08-10 03:11:05.000 222 33827.93 288.20 17119.92 37914.44 2019-08-10 03:11:06.000 222 33827.91 288.20 17119.90 88888.00 2019-08-10 03:11:07.000 222 33827.90 288.21 17119.92 88888.00 2019-08-10 03:11:08.000 222 33827.89 288.22 17119.92 88888.00 2019-08-10 03:11:09.000 222 33827.86 288.21 17119.92 88888.00 2019-08-10 03:11:10.000 222 33827.84 288.20 17119.92 37914.41 2019-08-10 03:11:11.000 222 33827.89 288.20 17119.95 88888.00 2019-08-10 03:11:12.000 222 33827.92 288.20 17119.92 88888.00 2019-08-10 03:11:13.000 222 33827.90 288.22 17119.92 88888.00 2019-08-10 03:11:14.000 222 33827.92 288.27 17119.92 88888.00 2019-08-10 03:11:15.000 222 33827.95 288.26 17119.92 37914.32 2019-08-10 03:11:16.000 222 33827.94 288.24 17119.92 88888.00 2019-08-10 03:11:17.000 222 33827.92 288.27 17119.88 88888.00 2019-08-10 03:11:18.000 222 33827.97 288.30 17119.90 88888.00 2019-08-10 03:11:19.000 222 33828.01 288.31 17119.88 88888.00 2019-08-10 03:11:20.000 222 33828.02 288.34 17119.87 37914.33 2019-08-10 03:11:21.000 222 33828.00 288.32 17119.85 88888.00 2019-08-10 03:11:22.000 222 33827.99 288.36 17119.87 88888.00 2019-08-10 03:11:23.000 222 33828.01 288.38 17119.88 88888.00 2019-08-10 03:11:24.000 222 33828.05 288.38 17119.83 88888.00 2019-08-10 03:11:25.000 222 33828.06 288.34 17119.87 37914.44 2019-08-10 03:11:26.000 222 33828.06 288.33 17119.87 88888.00 2019-08-10 03:11:27.000 222 33828.07 288.31 17119.90 88888.00 2019-08-10 03:11:28.000 222 33828.10 288.30 17119.88 88888.00 2019-08-10 03:11:29.000 222 33828.15 288.36 17119.85 88888.00 2019-08-10 03:11:30.000 222 33828.16 288.34 17119.88 37914.46 2019-08-10 03:11:31.000 222 33828.16 288.30 17119.88 88888.00 2019-08-10 03:11:32.000 222 33828.20 288.28 17119.83 88888.00 2019-08-10 03:11:33.000 222 33828.27 288.30 17119.85 88888.00 2019-08-10 03:11:34.000 222 33828.30 288.31 17119.81 88888.00 2019-08-10 03:11:35.000 222 33828.31 288.29 17119.81 37914.60 2019-08-10 03:11:36.000 222 33828.34 288.27 17119.79 88888.00 2019-08-10 03:11:37.000 222 33828.34 288.29 17119.79 88888.00 2019-08-10 03:11:38.000 222 33828.36 288.31 17119.81 88888.00 2019-08-10 03:11:39.000 222 33828.41 288.32 17119.85 88888.00 2019-08-10 03:11:40.000 222 33828.42 288.32 17119.81 37914.76 2019-08-10 03:11:41.000 222 33828.40 288.30 17119.76 88888.00 2019-08-10 03:11:42.000 222 33828.37 288.28 17119.79 88888.00 2019-08-10 03:11:43.000 222 33828.36 288.32 17119.83 88888.00 2019-08-10 03:11:44.000 222 33828.37 288.30 17119.81 88888.00 2019-08-10 03:11:45.000 222 33828.30 288.28 17119.83 37914.69 2019-08-10 03:11:46.000 222 33828.27 288.27 17119.85 88888.00 2019-08-10 03:11:47.000 222 33828.31 288.31 17119.87 88888.00 2019-08-10 03:11:48.000 222 33828.26 288.33 17119.87 88888.00 2019-08-10 03:11:49.000 222 33828.17 288.28 17119.88 88888.00 2019-08-10 03:11:50.000 222 33828.15 288.25 17119.90 37914.74 2019-08-10 03:11:51.000 222 33828.14 288.28 17119.92 88888.00 2019-08-10 03:11:52.000 222 33828.11 288.24 17119.90 88888.00 2019-08-10 03:11:53.000 222 33828.09 288.23 17119.88 88888.00 2019-08-10 03:11:54.000 222 33828.08 288.22 17119.83 88888.00 2019-08-10 03:11:55.000 222 33828.07 288.23 17119.81 37914.59 2019-08-10 03:11:56.000 222 33828.11 288.24 17119.85 88888.00 2019-08-10 03:11:57.000 222 33828.12 288.24 17119.87 88888.00 2019-08-10 03:11:58.000 222 33828.10 288.27 17119.88 88888.00 2019-08-10 03:11:59.000 222 33828.09 288.28 17119.90 88888.00 2019-08-10 03:12:00.000 222 33828.13 288.30 17119.92 37914.52 2019-08-10 03:12:01.000 222 33828.13 288.33 17119.90 88888.00 2019-08-10 03:12:02.000 222 33828.12 288.30 17119.83 88888.00 2019-08-10 03:12:03.000 222 33828.15 288.32 17119.88 88888.00 2019-08-10 03:12:04.000 222 33828.18 288.37 17119.88 88888.00 2019-08-10 03:12:05.000 222 33828.19 288.37 17119.88 37914.52 2019-08-10 03:12:06.000 222 33828.19 288.37 17119.83 88888.00 2019-08-10 03:12:07.000 222 33828.18 288.39 17119.85 88888.00 2019-08-10 03:12:08.000 222 33828.20 288.37 17119.85 88888.00 2019-08-10 03:12:09.000 222 33828.20 288.40 17119.90 88888.00 2019-08-10 03:12:10.000 222 33828.22 288.41 17119.94 37914.66 2019-08-10 03:12:11.000 222 33828.29 288.41 17119.92 88888.00 2019-08-10 03:12:12.000 222 33828.31 288.43 17119.94 88888.00 2019-08-10 03:12:13.000 222 33828.31 288.41 17119.92 88888.00 2019-08-10 03:12:14.000 222 33828.33 288.40 17119.92 88888.00 2019-08-10 03:12:15.000 222 33828.33 288.40 17119.92 37914.62 2019-08-10 03:12:16.000 222 33828.38 288.39 17119.87 88888.00 2019-08-10 03:12:17.000 222 33828.36 288.41 17119.83 88888.00 2019-08-10 03:12:18.000 222 33828.39 288.45 17119.85 88888.00 2019-08-10 03:12:19.000 222 33828.41 288.47 17119.81 88888.00 2019-08-10 03:12:20.000 222 33828.47 288.46 17119.81 37914.82 2019-08-10 03:12:21.000 222 33828.49 288.49 17119.83 88888.00 2019-08-10 03:12:22.000 222 33828.47 288.45 17119.83 88888.00 2019-08-10 03:12:23.000 222 33828.49 288.41 17119.85 88888.00 2019-08-10 03:12:24.000 222 33828.50 288.41 17119.90 88888.00 2019-08-10 03:12:25.000 222 33828.51 288.40 17119.85 37914.85 2019-08-10 03:12:26.000 222 33828.49 288.41 17119.85 88888.00 2019-08-10 03:12:27.000 222 33828.49 288.40 17119.85 88888.00 2019-08-10 03:12:28.000 222 33828.48 288.41 17119.83 88888.00 2019-08-10 03:12:29.000 222 33828.47 288.37 17119.81 88888.00 2019-08-10 03:12:30.000 222 33828.47 288.32 17119.79 37914.84 2019-08-10 03:12:31.000 222 33828.44 288.31 17119.79 88888.00 2019-08-10 03:12:32.000 222 33828.37 288.30 17119.83 88888.00 2019-08-10 03:12:33.000 222 33828.30 288.28 17119.83 88888.00 2019-08-10 03:12:34.000 222 33828.27 288.28 17119.88 88888.00 2019-08-10 03:12:35.000 222 33828.28 288.24 17119.87 37914.75 2019-08-10 03:12:36.000 222 33828.24 288.24 17119.85 88888.00 2019-08-10 03:12:37.000 222 33828.19 288.28 17119.85 88888.00 2019-08-10 03:12:38.000 222 33828.19 288.26 17119.87 88888.00 2019-08-10 03:12:39.000 222 33828.19 288.26 17119.88 88888.00 2019-08-10 03:12:40.000 222 33828.16 288.24 17119.88 37914.61 2019-08-10 03:12:41.000 222 33828.12 288.25 17119.88 88888.00 2019-08-10 03:12:42.000 222 33828.11 288.22 17119.88 88888.00 2019-08-10 03:12:43.000 222 33828.10 288.25 17119.87 88888.00 2019-08-10 03:12:44.000 222 33828.07 288.26 17119.90 88888.00 2019-08-10 03:12:45.000 222 33828.05 288.28 17119.94 37914.45 2019-08-10 03:12:46.000 222 33828.04 288.27 17119.90 88888.00 2019-08-10 03:12:47.000 222 33828.02 288.26 17119.87 88888.00 2019-08-10 03:12:48.000 222 33828.01 288.24 17119.85 88888.00 2019-08-10 03:12:49.000 222 33828.00 288.28 17119.85 88888.00 2019-08-10 03:12:50.000 222 33828.03 288.33 17119.83 37914.41 2019-08-10 03:12:51.000 222 33828.07 288.31 17119.85 88888.00 2019-08-10 03:12:52.000 222 33828.06 288.28 17119.87 88888.00 2019-08-10 03:12:53.000 222 33828.07 288.29 17119.90 88888.00 2019-08-10 03:12:54.000 222 33828.06 288.24 17119.88 88888.00 2019-08-10 03:12:55.000 222 33828.07 288.19 17119.88 37914.50 2019-08-10 03:12:56.000 222 33828.07 288.19 17119.87 88888.00 2019-08-10 03:12:57.000 222 33828.08 288.20 17119.88 88888.00 2019-08-10 03:12:58.000 222 33828.08 288.19 17119.88 88888.00 2019-08-10 03:12:59.000 222 33828.10 288.19 17119.85 88888.00 2019-08-10 03:13:00.000 222 33828.12 288.20 17119.83 37914.52 2019-08-10 03:13:01.000 222 33828.12 288.19 17119.87 88888.00 2019-08-10 03:13:02.000 222 33828.13 288.20 17119.88 88888.00 2019-08-10 03:13:03.000 222 33828.14 288.17 17119.88 88888.00 2019-08-10 03:13:04.000 222 33828.15 288.16 17119.90 88888.00 2019-08-10 03:13:05.000 222 33828.17 288.18 17119.90 37914.54 2019-08-10 03:13:06.000 222 33828.17 288.14 17119.87 88888.00 2019-08-10 03:13:07.000 222 33828.19 288.17 17119.87 88888.00 2019-08-10 03:13:08.000 222 33828.20 288.22 17119.88 88888.00 2019-08-10 03:13:09.000 222 33828.25 288.24 17119.88 88888.00 2019-08-10 03:13:10.000 222 33828.30 288.20 17119.83 37914.67 2019-08-10 03:13:11.000 222 33828.32 288.22 17119.85 88888.00 2019-08-10 03:13:12.000 222 33828.34 288.21 17119.88 88888.00 2019-08-10 03:13:13.000 222 33828.34 288.20 17119.88 88888.00 2019-08-10 03:13:14.000 222 33828.32 288.25 17119.83 88888.00 2019-08-10 03:13:15.000 222 33828.34 288.29 17119.83 37914.78 2019-08-10 03:13:16.000 222 33828.36 288.31 17119.83 88888.00 2019-08-10 03:13:17.000 222 33828.37 288.33 17119.85 88888.00 2019-08-10 03:13:18.000 222 33828.39 288.34 17119.83 88888.00 2019-08-10 03:13:19.000 222 33828.42 288.39 17119.81 88888.00 2019-08-10 03:13:20.000 222 33828.43 288.39 17119.81 37914.72 2019-08-10 03:13:21.000 222 33828.45 288.45 17119.85 88888.00 2019-08-10 03:13:22.000 222 33828.41 288.40 17119.88 88888.00 2019-08-10 03:13:23.000 222 33828.40 288.37 17119.87 88888.00 2019-08-10 03:13:24.000 222 33828.41 288.38 17119.83 88888.00 2019-08-10 03:13:25.000 222 33828.38 288.37 17119.85 37914.84 2019-08-10 03:13:26.000 222 33828.34 288.36 17119.81 88888.00 2019-08-10 03:13:27.000 222 33828.36 288.35 17119.85 88888.00 2019-08-10 03:13:28.000 222 33828.35 288.34 17119.85 88888.00 2019-08-10 03:13:29.000 222 33828.33 288.32 17119.87 88888.00 2019-08-10 03:13:30.000 222 33828.29 288.26 17119.83 37914.85 2019-08-10 03:13:31.000 222 33828.23 288.23 17119.81 88888.00 2019-08-10 03:13:32.000 222 33828.20 288.24 17119.81 88888.00 2019-08-10 03:13:33.000 222 33828.17 288.26 17119.87 88888.00 2019-08-10 03:13:34.000 222 33828.11 288.26 17119.87 88888.00 2019-08-10 03:13:35.000 222 33828.06 288.24 17119.83 37914.62 2019-08-10 03:13:36.000 222 33828.03 288.27 17119.83 88888.00 2019-08-10 03:13:37.000 222 33827.98 288.26 17119.87 88888.00 2019-08-10 03:13:38.000 222 33827.95 288.24 17119.88 88888.00 2019-08-10 03:13:39.000 222 33827.95 288.22 17119.87 88888.00 2019-08-10 03:13:40.000 222 33827.91 288.21 17119.85 37914.40 2019-08-10 03:13:41.000 222 33827.87 288.22 17119.87 88888.00 2019-08-10 03:13:42.000 222 33827.89 288.30 17119.88 88888.00 2019-08-10 03:13:43.000 222 33827.91 288.36 17119.88 88888.00 2019-08-10 03:13:44.000 222 33827.92 288.34 17119.94 88888.00 2019-08-10 03:13:45.000 222 33827.92 288.33 17119.90 37914.43 2019-08-10 03:13:46.000 222 33827.89 288.37 17119.90 88888.00 2019-08-10 03:13:47.000 222 33827.89 288.34 17119.88 88888.00 2019-08-10 03:13:48.000 222 33827.88 288.32 17119.88 88888.00 2019-08-10 03:13:49.000 222 33827.90 288.33 17119.90 88888.00 2019-08-10 03:13:50.000 222 33827.92 288.40 17119.94 37914.33 2019-08-10 03:13:51.000 222 33827.92 288.38 17119.92 88888.00 2019-08-10 03:13:52.000 222 33827.92 288.36 17119.90 88888.00 2019-08-10 03:13:53.000 222 33827.94 288.36 17119.90 88888.00 2019-08-10 03:13:54.000 222 33827.95 288.32 17119.88 88888.00 2019-08-10 03:13:55.000 222 33827.98 288.33 17119.88 37914.27 2019-08-10 03:13:56.000 222 33827.98 288.27 17119.90 88888.00 2019-08-10 03:13:57.000 222 33827.99 288.23 17119.88 88888.00 2019-08-10 03:13:58.000 222 33828.02 288.21 17119.88 88888.00 2019-08-10 03:13:59.000 222 33828.05 288.21 17119.88 88888.00 2019-08-10 03:14:00.000 222 33828.04 288.25 17119.92 37914.46 2019-08-10 03:14:01.000 222 33828.04 288.18 17119.88 88888.00 2019-08-10 03:14:02.000 222 33828.06 288.14 17119.92 88888.00 2019-08-10 03:14:03.000 222 33828.09 288.09 17119.92 88888.00 2019-08-10 03:14:04.000 222 33828.07 288.09 17119.90 88888.00 2019-08-10 03:14:05.000 222 33828.03 288.07 17119.88 37914.38 2019-08-10 03:14:06.000 222 33828.00 288.04 17119.85 88888.00 2019-08-10 03:14:07.000 222 33827.98 288.00 17119.83 88888.00 2019-08-10 03:14:08.000 222 33827.98 288.02 17119.81 88888.00 2019-08-10 03:14:09.000 222 33827.95 288.00 17119.87 88888.00 2019-08-10 03:14:10.000 222 33827.93 288.02 17119.88 37914.46 2019-08-10 03:14:11.000 222 33827.92 287.99 17119.88 88888.00 2019-08-10 03:14:12.000 222 33827.89 288.01 17119.88 88888.00 2019-08-10 03:14:13.000 222 33827.87 288.04 17119.85 88888.00 2019-08-10 03:14:14.000 222 33827.86 288.09 17119.85 88888.00 2019-08-10 03:14:15.000 222 33827.85 288.10 17119.83 37914.34 2019-08-10 03:14:16.000 222 33827.87 288.08 17119.88 88888.00 2019-08-10 03:14:17.000 222 33827.86 288.07 17119.88 88888.00 2019-08-10 03:14:18.000 222 33827.86 288.13 17119.83 88888.00 2019-08-10 03:14:19.000 222 33827.95 288.19 17119.83 88888.00 2019-08-10 03:14:20.000 222 33828.01 288.21 17119.83 37914.43 2019-08-10 03:14:21.000 222 33828.02 288.26 17119.88 88888.00 2019-08-10 03:14:22.000 222 33827.98 288.31 17119.88 88888.00 2019-08-10 03:14:23.000 222 33828.01 288.27 17119.88 88888.00 2019-08-10 03:14:24.000 222 33828.01 288.24 17119.88 88888.00 2019-08-10 03:14:25.000 222 33828.04 288.24 17119.83 37914.47 2019-08-10 03:14:26.000 222 33828.07 288.26 17119.81 88888.00 2019-08-10 03:14:27.000 222 33828.08 288.27 17119.85 88888.00 2019-08-10 03:14:28.000 222 33828.09 288.24 17119.85 88888.00 2019-08-10 03:14:29.000 222 33828.12 288.20 17119.90 88888.00 2019-08-10 03:14:30.000 222 33828.08 288.22 17119.88 37914.55 2019-08-10 03:14:31.000 222 33828.04 288.17 17119.88 88888.00 2019-08-10 03:14:32.000 222 33828.02 288.14 17119.87 88888.00 2019-08-10 03:14:33.000 222 33827.99 288.11 17119.85 88888.00 2019-08-10 03:14:34.000 222 33828.00 288.07 17119.88 88888.00 2019-08-10 03:14:35.000 222 33827.98 288.11 17119.88 37914.48 2019-08-10 03:14:36.000 222 33827.94 288.11 17119.90 88888.00 2019-08-10 03:14:37.000 222 33827.90 288.06 17119.88 88888.00 2019-08-10 03:14:38.000 222 33827.90 288.04 17119.90 88888.00 2019-08-10 03:14:39.000 222 33827.88 288.05 17119.92 88888.00 2019-08-10 03:14:40.000 222 33827.86 288.03 17119.94 37914.41 2019-08-10 03:14:41.000 222 33827.82 288.04 17119.90 88888.00 2019-08-10 03:14:42.000 222 33827.82 288.02 17119.94 88888.00 2019-08-10 03:14:43.000 222 33827.85 288.01 17119.92 88888.00 2019-08-10 03:14:44.000 222 33827.83 288.01 17119.90 88888.00 2019-08-10 03:14:45.000 222 33827.82 288.09 17119.90 37914.33 2019-08-10 03:14:46.000 222 33827.83 288.15 17119.92 88888.00 2019-08-10 03:14:47.000 222 33827.83 288.15 17119.92 88888.00 2019-08-10 03:14:48.000 222 33827.80 288.14 17119.92 88888.00 2019-08-10 03:14:49.000 222 33827.79 288.12 17119.94 88888.00 2019-08-10 03:14:50.000 222 33827.80 288.10 17119.92 37914.29 2019-08-10 03:14:51.000 222 33827.80 288.14 17119.94 88888.00 2019-08-10 03:14:52.000 222 33827.79 288.15 17119.92 88888.00 2019-08-10 03:14:53.000 222 33827.79 288.14 17119.88 88888.00 2019-08-10 03:14:54.000 222 33827.78 288.12 17119.87 88888.00 2019-08-10 03:14:55.000 222 33827.80 288.11 17119.88 37914.30 2019-08-10 03:14:56.000 222 33827.80 288.12 17119.90 88888.00 2019-08-10 03:14:57.000 222 33827.84 288.14 17119.90 88888.00 2019-08-10 03:14:58.000 222 33827.80 288.16 17119.92 88888.00 2019-08-10 03:14:59.000 222 33827.81 288.19 17119.92 88888.00 2019-08-10 03:15:00.000 222 33827.83 288.18 17119.90 37914.32 2019-08-10 03:15:01.000 222 33827.83 288.18 17119.92 88888.00 2019-08-10 03:15:02.000 222 33827.85 288.19 17119.92 88888.00 2019-08-10 03:15:03.000 222 33827.85 288.19 17119.92 88888.00 2019-08-10 03:15:04.000 222 33827.85 288.23 17119.90 88888.00 2019-08-10 03:15:05.000 222 33827.85 288.22 17119.88 37914.35 2019-08-10 03:15:06.000 222 33827.87 288.20 17119.88 88888.00 2019-08-10 03:15:07.000 222 33827.86 288.20 17119.85 88888.00 2019-08-10 03:15:08.000 222 33827.83 288.22 17119.88 88888.00 2019-08-10 03:15:09.000 222 33827.86 288.27 17119.90 88888.00 2019-08-10 03:15:10.000 222 33827.89 288.27 17119.90 37914.33 2019-08-10 03:15:11.000 222 33827.90 288.27 17119.90 88888.00 2019-08-10 03:15:12.000 222 33827.87 288.25 17119.92 88888.00 2019-08-10 03:15:13.000 222 33827.87 288.20 17119.92 88888.00 2019-08-10 03:15:14.000 222 33827.92 288.25 17119.92 88888.00 2019-08-10 03:15:15.000 222 33827.94 288.22 17119.90 37914.38 2019-08-10 03:15:16.000 222 33827.94 288.23 17119.83 88888.00 2019-08-10 03:15:17.000 222 33827.93 288.23 17119.87 88888.00 2019-08-10 03:15:18.000 222 33827.90 288.18 17119.92 88888.00 2019-08-10 03:15:19.000 222 33827.92 288.17 17119.87 88888.00 2019-08-10 03:15:20.000 222 33827.87 288.19 17119.85 37914.37 2019-08-10 03:15:21.000 222 33827.86 288.18 17119.83 88888.00 2019-08-10 03:15:22.000 222 33827.88 288.16 17119.88 88888.00 2019-08-10 03:15:23.000 222 33827.85 288.18 17119.90 88888.00 2019-08-10 03:15:24.000 222 33827.82 288.15 17119.85 88888.00 2019-08-10 03:15:25.000 222 33827.81 288.14 17119.87 37914.39 2019-08-10 03:15:26.000 222 33827.79 288.12 17119.83 88888.00 2019-08-10 03:15:27.000 222 33827.80 288.13 17119.83 88888.00 2019-08-10 03:15:28.000 222 33827.79 288.17 17119.83 88888.00 2019-08-10 03:15:29.000 222 33827.82 288.18 17119.83 88888.00 2019-08-10 03:15:30.000 222 33827.77 288.19 17119.85 37914.24 2019-08-10 03:15:31.000 222 33827.78 288.19 17119.87 88888.00 2019-08-10 03:15:32.000 222 33827.78 288.13 17119.88 88888.00 2019-08-10 03:15:33.000 222 33827.75 288.15 17119.90 88888.00 2019-08-10 03:15:34.000 222 33827.75 288.15 17119.90 88888.00 2019-08-10 03:15:35.000 222 33827.75 288.16 17119.88 37914.25 2019-08-10 03:15:36.000 222 33827.79 288.20 17119.85 88888.00 2019-08-10 03:15:37.000 222 33827.80 288.22 17119.88 88888.00 2019-08-10 03:15:38.000 222 33827.77 288.21 17119.88 88888.00 2019-08-10 03:15:39.000 222 33827.81 288.25 17119.90 88888.00 2019-08-10 03:15:40.000 222 33827.83 288.26 17119.92 37914.25 2019-08-10 03:15:41.000 222 33827.82 288.24 17119.92 88888.00 2019-08-10 03:15:42.000 222 33827.82 288.26 17119.90 88888.00 2019-08-10 03:15:43.000 222 33827.81 288.25 17119.88 88888.00 2019-08-10 03:15:44.000 222 33827.81 288.26 17119.90 88888.00 2019-08-10 03:15:45.000 222 33827.81 288.28 17119.90 37914.37 2019-08-10 03:15:46.000 222 33827.78 288.32 17119.85 88888.00 2019-08-10 03:15:47.000 222 33827.82 288.28 17119.81 88888.00 2019-08-10 03:15:48.000 222 33827.83 288.28 17119.83 88888.00 2019-08-10 03:15:49.000 222 33827.80 288.27 17119.87 88888.00 2019-08-10 03:15:50.000 222 33827.82 288.21 17119.90 37914.34 2019-08-10 03:15:51.000 222 33827.85 288.17 17119.83 88888.00 2019-08-10 03:15:52.000 222 33827.84 288.18 17119.85 88888.00 2019-08-10 03:15:53.000 222 33827.89 288.20 17119.90 88888.00 2019-08-10 03:15:54.000 222 33827.91 288.21 17119.90 88888.00 2019-08-10 03:15:55.000 222 33827.88 288.21 17119.88 37914.37 2019-08-10 03:15:56.000 222 33827.89 288.21 17119.85 88888.00 2019-08-10 03:15:57.000 222 33827.93 288.22 17119.88 88888.00 2019-08-10 03:15:58.000 222 33827.91 288.24 17119.85 88888.00 2019-08-10 03:15:59.000 222 33827.92 288.23 17119.90 88888.00 2019-08-10 03:16:00.000 222 33827.90 288.20 17119.88 37914.45 2019-08-10 03:16:01.000 222 33827.92 288.21 17119.87 88888.00 2019-08-10 03:16:02.000 222 33827.93 288.22 17119.88 88888.00 2019-08-10 03:16:03.000 222 33827.96 288.22 17119.88 88888.00 2019-08-10 03:16:04.000 222 33827.90 288.20 17119.88 88888.00 2019-08-10 03:16:05.000 222 33827.89 288.20 17119.88 37914.43 2019-08-10 03:16:06.000 222 33827.91 288.18 17119.88 88888.00 2019-08-10 03:16:07.000 222 33827.92 288.15 17119.94 88888.00 2019-08-10 03:16:08.000 222 33827.91 288.13 17119.90 88888.00 2019-08-10 03:16:09.000 222 33827.88 288.16 17119.90 88888.00 2019-08-10 03:16:10.000 222 33827.88 288.17 17119.88 37914.36 2019-08-10 03:16:11.000 222 33827.86 288.18 17119.88 88888.00 2019-08-10 03:16:12.000 222 33827.80 288.18 17119.87 88888.00 2019-08-10 03:16:13.000 222 33827.76 288.17 17119.87 88888.00 2019-08-10 03:16:14.000 222 33827.79 288.18 17119.90 88888.00 2019-08-10 03:16:15.000 222 33827.82 288.21 17119.90 37914.35 2019-08-10 03:16:16.000 222 33827.84 288.24 17119.90 88888.00 2019-08-10 03:16:17.000 222 33827.83 288.23 17119.90 88888.00 2019-08-10 03:16:18.000 222 33827.76 288.22 17119.88 88888.00 2019-08-10 03:16:19.000 222 33827.74 288.21 17119.92 88888.00 2019-08-10 03:16:20.000 222 33827.76 288.24 17119.92 37914.27 2019-08-10 03:16:21.000 222 33827.76 288.23 17119.85 88888.00 2019-08-10 03:16:22.000 222 33827.74 288.23 17119.85 88888.00 2019-08-10 03:16:23.000 222 33827.76 288.23 17119.83 88888.00 2019-08-10 03:16:24.000 222 33827.75 288.20 17119.85 88888.00 2019-08-10 03:16:25.000 222 33827.74 288.21 17119.85 37914.25 2019-08-10 03:16:26.000 222 33827.75 288.22 17119.85 88888.00 2019-08-10 03:16:27.000 222 33827.75 288.23 17119.88 88888.00 2019-08-10 03:16:28.000 222 33827.73 288.23 17119.88 88888.00 2019-08-10 03:16:29.000 222 33827.74 288.25 17119.85 88888.00 2019-08-10 03:16:30.000 222 33827.75 288.24 17119.90 37914.30 2019-08-10 03:16:31.000 222 33827.73 288.27 17119.90 88888.00 2019-08-10 03:16:32.000 222 33827.70 288.29 17119.90 88888.00 2019-08-10 03:16:33.000 222 33827.70 288.24 17119.90 88888.00 2019-08-10 03:16:34.000 222 33827.67 288.24 17119.88 88888.00 2019-08-10 03:16:35.000 222 33827.71 288.19 17119.87 37914.20 2019-08-10 03:16:36.000 222 33827.73 288.16 17119.87 88888.00 2019-08-10 03:16:37.000 222 33827.73 288.17 17119.88 88888.00 2019-08-10 03:16:38.000 222 33827.75 288.19 17119.92 88888.00 2019-08-10 03:16:39.000 222 33827.73 288.17 17119.88 88888.00 2019-08-10 03:16:40.000 222 33827.69 288.15 17119.88 37914.26 2019-08-10 03:16:41.000 222 33827.67 288.12 17119.88 88888.00 2019-08-10 03:16:42.000 222 33827.70 288.14 17119.88 88888.00 2019-08-10 03:16:43.000 222 33827.68 288.13 17119.90 88888.00 2019-08-10 03:16:44.000 222 33827.66 288.18 17119.92 88888.00 2019-08-10 03:16:45.000 222 33827.67 288.16 17119.90 37914.26 2019-08-10 03:16:46.000 222 33827.64 288.17 17119.92 88888.00 2019-08-10 03:16:47.000 222 33827.61 288.19 17119.92 88888.00 2019-08-10 03:16:48.000 222 33827.57 288.18 17119.90 88888.00 2019-08-10 03:16:49.000 222 33827.60 288.14 17119.88 88888.00 2019-08-10 03:16:50.000 222 33827.62 288.17 17119.88 37914.12 2019-08-10 03:16:51.000 222 33827.62 288.18 17119.87 88888.00 2019-08-10 03:16:52.000 222 33827.62 288.20 17119.90 88888.00 2019-08-10 03:16:53.000 222 33827.62 288.21 17119.92 88888.00 2019-08-10 03:16:54.000 222 33827.64 288.22 17119.88 88888.00 2019-08-10 03:16:55.000 222 33827.65 288.24 17119.92 37914.18 2019-08-10 03:16:56.000 222 33827.68 288.29 17119.92 88888.00 2019-08-10 03:16:57.000 222 33827.70 288.31 17119.92 88888.00 2019-08-10 03:16:58.000 222 33827.72 288.35 17119.92 88888.00 2019-08-10 03:16:59.000 222 33827.77 288.35 17119.92 88888.00 2019-08-10 03:17:00.000 222 33827.80 288.33 17119.94 37914.08 2019-08-10 03:17:01.000 222 33827.81 288.37 17119.92 88888.00 2019-08-10 03:17:02.000 222 33827.82 288.40 17119.87 88888.00 2019-08-10 03:17:03.000 222 33827.82 288.40 17119.85 88888.00 2019-08-10 03:17:04.000 222 33827.85 288.38 17119.83 88888.00 2019-08-10 03:17:05.000 222 33827.87 288.38 17119.87 37914.29 2019-08-10 03:17:06.000 222 33827.90 288.36 17119.85 88888.00 2019-08-10 03:17:07.000 222 33827.92 288.37 17119.81 88888.00 2019-08-10 03:17:08.000 222 33827.92 288.39 17119.78 88888.00 2019-08-10 03:17:09.000 222 33827.89 288.37 17119.76 88888.00 2019-08-10 03:17:10.000 222 33827.86 288.35 17119.81 37914.30 2019-08-10 03:17:11.000 222 33827.85 288.39 17119.83 88888.00 2019-08-10 03:17:12.000 222 33827.82 288.40 17119.78 88888.00 2019-08-10 03:17:13.000 222 33827.76 288.37 17119.78 88888.00 2019-08-10 03:17:14.000 222 33827.70 288.32 17119.76 88888.00 2019-08-10 03:17:15.000 222 33827.67 288.28 17119.79 37914.20 2019-08-10 03:17:16.000 222 33827.65 288.29 17119.83 88888.00 2019-08-10 03:17:17.000 222 33827.63 288.28 17119.83 88888.00 2019-08-10 03:17:18.000 222 33827.61 288.29 17119.83 88888.00 2019-08-10 03:17:19.000 222 33827.58 288.30 17119.87 88888.00 2019-08-10 03:17:20.000 222 33827.62 288.28 17119.83 37914.14 2019-08-10 03:17:21.000 222 33827.60 288.31 17119.83 88888.00 2019-08-10 03:17:22.000 222 33827.59 288.35 17119.85 88888.00 2019-08-10 03:17:23.000 222 33827.58 288.39 17119.88 88888.00 2019-08-10 03:17:24.000 222 33827.55 288.38 17119.90 88888.00 2019-08-10 03:17:25.000 222 33827.57 288.33 17119.87 37914.06 2019-08-10 03:17:26.000 222 33827.59 288.34 17119.87 88888.00 2019-08-10 03:17:27.000 222 33827.58 288.33 17119.90 88888.00 2019-08-10 03:17:28.000 222 33827.58 288.33 17119.90 88888.00 2019-08-10 03:17:29.000 222 33827.59 288.30 17119.87 88888.00 2019-08-10 03:17:30.000 222 33827.57 288.33 17119.85 37914.08 2019-08-10 03:17:31.000 222 33827.56 288.32 17119.87 88888.00 2019-08-10 03:17:32.000 222 33827.54 288.36 17119.87 88888.00 2019-08-10 03:17:33.000 222 33827.61 288.38 17119.81 88888.00 2019-08-10 03:17:34.000 222 33827.57 288.35 17119.81 88888.00 2019-08-10 03:17:35.000 222 33827.50 288.34 17119.83 37914.08 2019-08-10 03:17:36.000 222 33827.48 288.36 17119.85 88888.00 2019-08-10 03:17:37.000 222 33827.52 288.30 17119.83 88888.00 2019-08-10 03:17:38.000 222 33827.56 288.27 17119.81 88888.00 2019-08-10 03:17:39.000 222 33827.55 288.26 17119.83 88888.00 2019-08-10 03:17:40.000 222 33827.52 288.26 17119.83 37914.05 2019-08-10 03:17:41.000 222 33827.53 288.27 17119.85 88888.00 2019-08-10 03:17:42.000 222 33827.58 288.26 17119.88 88888.00 2019-08-10 03:17:43.000 222 33827.60 288.26 17119.88 88888.00 2019-08-10 03:17:44.000 222 33827.61 288.30 17119.88 88888.00 2019-08-10 03:17:45.000 222 33827.64 288.31 17119.92 37914.16 2019-08-10 03:17:46.000 222 33827.64 288.29 17119.92 88888.00 2019-08-10 03:17:47.000 222 33827.67 288.29 17119.90 88888.00 2019-08-10 03:17:48.000 222 33827.71 288.34 17119.88 88888.00 2019-08-10 03:17:49.000 222 33827.70 288.39 17119.92 88888.00 2019-08-10 03:17:50.000 222 33827.74 288.44 17119.92 37914.22 2019-08-10 03:17:51.000 222 33827.76 288.48 17119.90 88888.00 2019-08-10 03:17:52.000 222 33827.76 288.47 17119.92 88888.00 2019-08-10 03:17:53.000 222 33827.74 288.44 17119.90 88888.00 2019-08-10 03:17:54.000 222 33827.76 288.40 17119.92 88888.00 2019-08-10 03:17:55.000 222 33827.78 288.43 17119.94 37914.25 2019-08-10 03:17:56.000 222 33827.79 288.44 17119.90 88888.00 2019-08-10 03:17:57.000 222 33827.78 288.39 17119.90 88888.00 2019-08-10 03:17:58.000 222 33827.75 288.38 17119.88 88888.00 2019-08-10 03:17:59.000 222 33827.75 288.38 17119.85 88888.00 2019-08-10 03:18:00.000 222 33827.68 288.31 17119.83 37914.21 2019-08-10 03:18:01.000 222 33827.69 288.32 17119.87 88888.00 2019-08-10 03:18:02.000 222 33827.66 288.30 17119.83 88888.00 2019-08-10 03:18:03.000 222 33827.63 288.30 17119.81 88888.00 2019-08-10 03:18:04.000 222 33827.59 288.30 17119.83 88888.00 2019-08-10 03:18:05.000 222 33827.54 288.29 17119.88 37914.13 2019-08-10 03:18:06.000 222 33827.51 288.24 17119.85 88888.00 2019-08-10 03:18:07.000 222 33827.52 288.23 17119.85 88888.00 2019-08-10 03:18:08.000 222 33827.50 288.24 17119.83 88888.00 2019-08-10 03:18:09.000 222 33827.49 288.22 17119.83 88888.00 2019-08-10 03:18:10.000 222 33827.47 288.22 17119.85 37914.03 2019-08-10 03:18:11.000 222 33827.49 288.23 17119.88 88888.00 2019-08-10 03:18:12.000 222 33827.43 288.21 17119.92 88888.00 2019-08-10 03:18:13.000 222 33827.44 288.23 17119.92 88888.00 2019-08-10 03:18:14.000 222 33827.41 288.28 17119.92 88888.00 2019-08-10 03:18:15.000 222 33827.38 288.32 17119.92 37913.91 2019-08-10 03:18:16.000 222 33827.39 288.39 17119.92 88888.00 2019-08-10 03:18:17.000 222 33827.43 288.39 17119.90 88888.00 2019-08-10 03:18:18.000 222 33827.44 288.42 17119.90 88888.00 2019-08-10 03:18:19.000 222 33827.39 288.43 17119.90 88888.00 2019-08-10 03:18:20.000 222 33827.38 288.42 17119.94 37913.88 2019-08-10 03:18:21.000 222 33827.41 288.42 17119.92 88888.00 2019-08-10 03:18:22.000 222 33827.42 288.49 17119.92 88888.00 2019-08-10 03:18:23.000 222 33827.47 288.54 17119.92 88888.00 2019-08-10 03:18:24.000 222 33827.50 288.54 17119.90 88888.00 2019-08-10 03:18:25.000 222 33827.50 288.53 17119.90 37913.86 2019-08-10 03:18:26.000 222 33827.49 288.55 17119.95 88888.00 2019-08-10 03:18:27.000 222 33827.50 288.54 17120.01 88888.00 2019-08-10 03:18:28.000 222 33827.55 288.52 17119.97 88888.00 2019-08-10 03:18:29.000 222 33827.56 288.54 17119.94 88888.00 2019-08-10 03:18:30.000 222 33827.57 288.52 17119.94 37913.93 2019-08-10 03:18:31.000 222 33827.60 288.51 17119.90 88888.00 2019-08-10 03:18:32.000 222 33827.62 288.51 17119.83 88888.00 2019-08-10 03:18:33.000 222 33827.64 288.51 17119.88 88888.00 2019-08-10 03:18:34.000 222 33827.66 288.51 17119.90 88888.00 2019-08-10 03:18:35.000 222 33827.67 288.53 17119.85 37914.17 2019-08-10 03:18:36.000 222 33827.60 288.48 17119.88 88888.00 2019-08-10 03:18:37.000 222 33827.58 288.44 17119.88 88888.00 2019-08-10 03:18:38.000 222 33827.64 288.42 17119.88 88888.00 2019-08-10 03:18:39.000 222 33827.64 288.40 17119.88 88888.00 2019-08-10 03:18:40.000 222 33827.62 288.38 17119.88 37914.23 2019-08-10 03:18:41.000 222 33827.63 288.38 17119.88 88888.00 2019-08-10 03:18:42.000 222 33827.62 288.39 17119.88 88888.00 2019-08-10 03:18:43.000 222 33827.63 288.39 17119.92 88888.00 2019-08-10 03:18:44.000 222 33827.62 288.38 17119.88 88888.00 2019-08-10 03:18:45.000 222 33827.61 288.39 17119.88 37914.20 2019-08-10 03:18:46.000 222 33827.56 288.42 17119.85 88888.00 2019-08-10 03:18:47.000 222 33827.51 288.42 17119.85 88888.00 2019-08-10 03:18:48.000 222 33827.53 288.36 17119.87 88888.00 2019-08-10 03:18:49.000 222 33827.54 288.37 17119.85 88888.00 2019-08-10 03:18:50.000 222 33827.55 288.40 17119.85 37914.09 2019-08-10 03:18:51.000 222 33827.55 288.35 17119.87 88888.00 2019-08-10 03:18:52.000 222 33827.53 288.40 17119.85 88888.00 2019-08-10 03:18:53.000 222 33827.54 288.44 17119.87 88888.00 2019-08-10 03:18:54.000 222 33827.54 288.42 17119.87 88888.00 2019-08-10 03:18:55.000 222 33827.48 288.39 17119.85 37913.99 2019-08-10 03:18:56.000 222 33827.45 288.44 17119.85 88888.00 2019-08-10 03:18:57.000 222 33827.43 288.46 17119.81 88888.00 2019-08-10 03:18:58.000 222 33827.42 288.45 17119.90 88888.00 2019-08-10 03:18:59.000 222 33827.45 288.46 17119.90 88888.00 2019-08-10 03:19:00.000 222 33827.45 288.46 17119.90 37913.99 2019-08-10 03:19:01.000 222 33827.42 288.42 17119.88 88888.00 2019-08-10 03:19:02.000 222 33827.37 288.41 17119.85 88888.00 2019-08-10 03:19:03.000 222 33827.39 288.42 17119.90 88888.00 2019-08-10 03:19:04.000 222 33827.39 288.45 17119.90 88888.00 2019-08-10 03:19:05.000 222 33827.36 288.48 17119.90 37913.89 2019-08-10 03:19:06.000 222 33827.32 288.44 17119.92 88888.00 2019-08-10 03:19:07.000 222 33827.33 288.44 17119.92 88888.00 2019-08-10 03:19:08.000 222 33827.32 288.44 17119.90 88888.00 2019-08-10 03:19:09.000 222 33827.27 288.43 17119.85 88888.00 2019-08-10 03:19:10.000 222 33827.28 288.43 17119.88 37913.83 2019-08-10 03:19:11.000 222 33827.29 288.43 17119.88 88888.00 2019-08-10 03:19:12.000 222 33827.29 288.41 17119.88 88888.00 2019-08-10 03:19:13.000 222 33827.32 288.41 17119.90 88888.00 2019-08-10 03:19:14.000 222 33827.27 288.40 17119.92 88888.00 2019-08-10 03:19:15.000 222 33827.28 288.40 17119.94 37913.86 2019-08-10 03:19:16.000 222 33827.32 288.38 17119.92 88888.00 2019-08-10 03:19:17.000 222 33827.34 288.42 17119.97 88888.00 2019-08-10 03:19:18.000 222 33827.35 288.45 17119.94 88888.00 2019-08-10 03:19:19.000 222 33827.32 288.42 17119.90 88888.00 2019-08-10 03:19:20.000 222 33827.33 288.41 17119.88 37913.85 2019-08-10 03:19:21.000 222 33827.39 288.44 17119.90 88888.00 2019-08-10 03:19:22.000 222 33827.40 288.51 17119.90 88888.00 2019-08-10 03:19:23.000 222 33827.40 288.53 17119.92 88888.00 2019-08-10 03:19:24.000 222 33827.43 288.51 17119.94 88888.00 2019-08-10 03:19:25.000 222 33827.44 288.47 17119.90 37913.90 2019-08-10 03:19:26.000 222 33827.50 288.49 17119.88 88888.00 2019-08-10 03:19:27.000 222 33827.52 288.53 17119.90 88888.00 2019-08-10 03:19:28.000 222 33827.55 288.54 17119.90 88888.00 2019-08-10 03:19:29.000 222 33827.57 288.57 17119.92 88888.00 2019-08-10 03:19:30.000 222 33827.57 288.55 17119.88 37914.09 2019-08-10 03:19:31.000 222 33827.60 288.59 17119.88 88888.00 2019-08-10 03:19:32.000 222 33827.59 288.61 17119.88 88888.00 2019-08-10 03:19:33.000 222 33827.59 288.58 17119.92 88888.00 2019-08-10 03:19:34.000 222 33827.58 288.55 17119.88 88888.00 2019-08-10 03:19:35.000 222 33827.60 288.56 17119.87 37914.12 2019-08-10 03:19:36.000 222 33827.57 288.57 17119.90 88888.00 2019-08-10 03:19:37.000 222 33827.58 288.58 17119.88 88888.00 2019-08-10 03:19:38.000 222 33827.54 288.56 17119.83 88888.00 2019-08-10 03:19:39.000 222 33827.47 288.49 17119.81 88888.00 2019-08-10 03:19:40.000 222 33827.44 288.49 17119.81 37914.07 2019-08-10 03:19:41.000 222 33827.41 288.50 17119.83 88888.00 2019-08-10 03:19:42.000 222 33827.36 288.54 17119.85 88888.00 2019-08-10 03:19:43.000 222 33827.31 288.52 17119.81 88888.00 2019-08-10 03:19:44.000 222 33827.29 288.50 17119.83 88888.00 2019-08-10 03:19:45.000 222 33827.25 288.50 17119.85 37913.94 2019-08-10 03:19:46.000 222 33827.26 288.50 17119.88 88888.00 2019-08-10 03:19:47.000 222 33827.19 288.51 17119.88 88888.00 2019-08-10 03:19:48.000 222 33827.16 288.54 17119.88 88888.00 2019-08-10 03:19:49.000 222 33827.16 288.58 17119.92 88888.00 2019-08-10 03:19:50.000 222 33827.12 288.64 17119.94 37913.82 2019-08-10 03:19:51.000 222 33827.10 288.62 17119.94 88888.00 2019-08-10 03:19:52.000 222 33827.05 288.63 17119.94 88888.00 2019-08-10 03:19:53.000 222 33827.02 288.65 17119.94 88888.00 2019-08-10 03:19:54.000 222 33827.02 288.68 17119.94 88888.00 2019-08-10 03:19:55.000 222 33826.99 288.65 17119.90 37913.69 2019-08-10 03:19:56.000 222 33826.93 288.58 17119.88 88888.00 2019-08-10 03:19:57.000 222 33826.95 288.58 17119.90 88888.00 2019-08-10 03:19:58.000 222 33826.95 288.60 17119.90 88888.00 2019-08-10 03:19:59.000 222 33826.92 288.65 17119.92 88888.00 2019-08-10 03:20:00.000 222 33826.94 288.67 17119.90 37913.54 2019-08-10 03:20:01.000 222 33826.95 288.65 17119.90 88888.00 2019-08-10 03:20:02.000 222 33826.94 288.67 17119.87 88888.00 2019-08-10 03:20:03.000 222 33826.93 288.67 17119.87 88888.00 2019-08-10 03:20:04.000 222 33826.93 288.66 17119.90 88888.00 2019-08-10 03:20:05.000 222 33826.95 288.66 17119.90 37913.51 2019-08-10 03:20:06.000 222 33827.00 288.66 17119.92 88888.00 2019-08-10 03:20:07.000 222 33827.05 288.70 17119.87 88888.00 2019-08-10 03:20:08.000 222 33827.05 288.72 17119.88 88888.00 2019-08-10 03:20:09.000 222 33827.01 288.71 17119.90 88888.00 2019-08-10 03:20:10.000 222 33827.02 288.68 17119.88 37913.60 2019-08-10 03:20:11.000 222 33827.06 288.69 17119.88 88888.00 2019-08-10 03:20:12.000 222 33827.11 288.74 17119.92 88888.00 2019-08-10 03:20:13.000 222 33827.12 288.76 17119.92 88888.00 2019-08-10 03:20:14.000 222 33827.10 288.76 17119.87 88888.00 2019-08-10 03:20:15.000 222 33827.14 288.81 17119.88 37913.73 2019-08-10 03:20:16.000 222 33827.17 288.84 17119.88 88888.00 2019-08-10 03:20:17.000 222 33827.17 288.80 17119.85 88888.00 2019-08-10 03:20:18.000 222 33827.14 288.78 17119.87 88888.00 2019-08-10 03:20:19.000 222 33827.17 288.81 17119.90 88888.00 2019-08-10 03:20:20.000 222 33827.14 288.77 17119.87 37913.75 2019-08-10 03:20:21.000 222 33827.16 288.75 17119.85 88888.00 2019-08-10 03:20:22.000 222 33827.16 288.80 17119.83 88888.00 2019-08-10 03:20:23.000 222 33827.15 288.78 17119.88 88888.00 2019-08-10 03:20:24.000 222 33827.16 288.78 17119.85 88888.00 2019-08-10 03:20:25.000 222 33827.13 288.81 17119.85 37913.76 2019-08-10 03:20:26.000 222 33827.08 288.81 17119.87 88888.00 2019-08-10 03:20:27.000 222 33827.09 288.80 17119.88 88888.00 2019-08-10 03:20:28.000 222 33827.07 288.80 17119.90 88888.00 2019-08-10 03:20:29.000 222 33827.06 288.83 17119.92 88888.00 2019-08-10 03:20:30.000 222 33827.03 288.78 17119.92 37913.65 2019-08-10 03:20:31.000 222 33827.03 288.79 17119.94 88888.00 2019-08-10 03:20:32.000 222 33827.06 288.85 17119.92 88888.00 2019-08-10 03:20:33.000 222 33827.01 288.86 17119.94 88888.00 2019-08-10 03:20:34.000 222 33826.99 288.83 17119.94 88888.00 2019-08-10 03:20:35.000 222 33826.98 288.84 17119.94 37913.55 2019-08-10 03:20:36.000 222 33826.96 288.83 17119.92 88888.00 2019-08-10 03:20:37.000 222 33826.95 288.83 17119.94 88888.00 2019-08-10 03:20:38.000 222 33826.95 288.84 17119.97 88888.00 2019-08-10 03:20:39.000 222 33826.95 288.84 17119.97 88888.00 2019-08-10 03:20:40.000 222 33826.93 288.84 17120.01 37913.54 2019-08-10 03:20:41.000 222 33826.91 288.84 17119.99 88888.00 2019-08-10 03:20:42.000 222 33826.84 288.83 17119.95 88888.00 2019-08-10 03:20:43.000 222 33826.83 288.84 17119.92 88888.00 2019-08-10 03:20:44.000 222 33826.82 288.85 17119.94 88888.00 2019-08-10 03:20:45.000 222 33826.81 288.82 17119.99 37913.47 2019-08-10 03:20:46.000 222 33826.77 288.85 17119.94 88888.00 2019-08-10 03:20:47.000 222 33826.78 288.83 17119.94 88888.00 2019-08-10 03:20:48.000 222 33826.73 288.84 17119.90 88888.00 2019-08-10 03:20:49.000 222 33826.72 288.82 17119.92 88888.00 2019-08-10 03:20:50.000 222 33826.73 288.82 17119.90 37913.35 2019-08-10 03:20:51.000 222 33826.71 288.76 17119.95 88888.00 2019-08-10 03:20:52.000 222 33826.72 288.79 17120.01 88888.00 2019-08-10 03:20:53.000 222 33826.70 288.80 17119.99 88888.00 2019-08-10 03:20:54.000 222 33826.69 288.81 17119.99 88888.00 2019-08-10 03:20:55.000 222 33826.70 288.84 17120.01 37913.23 2019-08-10 03:20:56.000 222 33826.68 288.83 17119.99 88888.00 2019-08-10 03:20:57.000 222 33826.70 288.86 17119.99 88888.00 2019-08-10 03:20:58.000 222 33826.70 288.85 17120.01 88888.00 2019-08-10 03:20:59.000 222 33826.72 288.89 17119.99 88888.00 2019-08-10 03:21:00.000 222 33826.73 288.95 17119.97 37913.30 2019-08-10 03:21:01.000 222 33826.75 288.95 17120.01 88888.00 2019-08-10 03:21:02.000 222 33826.76 288.97 17120.01 88888.00 2019-08-10 03:21:03.000 222 33826.78 288.93 17120.06 88888.00 2019-08-10 03:21:04.000 222 33826.75 288.94 17120.03 88888.00 2019-08-10 03:21:05.000 222 33826.79 288.96 17120.01 37913.41 2019-08-10 03:21:06.000 222 33826.83 288.98 17120.01 88888.00 2019-08-10 03:21:07.000 222 33826.85 289.06 17120.01 88888.00 2019-08-10 03:21:08.000 222 33826.85 289.07 17119.99 88888.00 2019-08-10 03:21:09.000 222 33826.90 289.05 17120.03 88888.00 2019-08-10 03:21:10.000 222 33826.92 289.02 17119.95 37913.33 2019-08-10 03:21:11.000 222 33826.91 289.03 17119.99 88888.00 2019-08-10 03:21:12.000 222 33826.96 289.05 17119.99 88888.00 2019-08-10 03:21:13.000 222 33826.95 289.06 17119.97 88888.00 2019-08-10 03:21:14.000 222 33826.96 289.09 17119.97 88888.00 2019-08-10 03:21:15.000 222 33826.94 289.07 17119.99 37913.55 2019-08-10 03:21:16.000 222 33826.87 289.02 17119.97 88888.00 2019-08-10 03:21:17.000 222 33826.85 288.97 17119.95 88888.00 2019-08-10 03:21:18.000 222 33826.79 288.92 17119.90 88888.00 2019-08-10 03:21:19.000 222 33826.76 288.94 17119.88 88888.00 2019-08-10 03:21:20.000 222 33826.75 288.88 17119.92 37913.47 2019-08-10 03:21:21.000 222 33826.74 288.87 17119.92 88888.00 2019-08-10 03:21:22.000 222 33826.70 288.82 17119.92 88888.00 2019-08-10 03:21:23.000 222 33826.59 288.80 17119.94 88888.00 2019-08-10 03:21:24.000 222 33826.54 288.82 17119.95 88888.00 2019-08-10 03:21:25.000 222 33826.48 288.80 17119.97 37913.30 2019-08-10 03:21:26.000 222 33826.46 288.81 17120.03 88888.00 2019-08-10 03:21:27.000 222 33826.39 288.80 17120.01 88888.00 2019-08-10 03:21:28.000 222 33826.38 288.78 17119.97 88888.00 2019-08-10 03:21:29.000 222 33826.36 288.80 17119.97 88888.00 2019-08-10 03:21:30.000 222 33826.33 288.82 17120.01 37913.08 2019-08-10 03:21:31.000 222 33826.34 288.84 17119.99 88888.00 2019-08-10 03:21:32.000 222 33826.30 288.87 17120.01 88888.00 2019-08-10 03:21:33.000 222 33826.28 288.92 17120.03 88888.00 2019-08-10 03:21:34.000 222 33826.23 288.90 17120.03 88888.00 2019-08-10 03:21:35.000 222 33826.26 288.94 17120.03 37912.98 2019-08-10 03:21:36.000 222 33826.28 288.95 17120.08 88888.00 2019-08-10 03:21:37.000 222 33826.28 288.97 17120.06 88888.00 2019-08-10 03:21:38.000 222 33826.29 289.00 17120.08 88888.00 2019-08-10 03:21:39.000 222 33826.32 289.07 17120.06 88888.00 2019-08-10 03:21:40.000 222 33826.30 289.09 17120.06 37912.93 2019-08-10 03:21:41.000 222 33826.30 289.04 17120.04 88888.00 2019-08-10 03:21:42.000 222 33826.32 289.04 17120.01 88888.00 2019-08-10 03:21:43.000 222 33826.32 289.03 17119.97 88888.00 2019-08-10 03:21:44.000 222 33826.36 289.02 17119.99 88888.00 2019-08-10 03:21:45.000 222 33826.36 289.07 17120.01 37913.08 2019-08-10 03:21:46.000 222 33826.44 289.04 17119.99 88888.00 2019-08-10 03:21:47.000 222 33826.48 288.99 17119.99 88888.00 2019-08-10 03:21:48.000 222 33826.49 288.99 17119.99 88888.00 2019-08-10 03:21:49.000 222 33826.56 289.01 17119.97 88888.00 2019-08-10 03:21:50.000 222 33826.61 288.98 17119.97 37913.16 2019-08-10 03:21:51.000 222 33826.62 288.99 17119.92 88888.00 2019-08-10 03:21:52.000 222 33826.62 289.00 17119.97 88888.00 2019-08-10 03:21:53.000 222 33826.61 288.97 17120.01 88888.00 2019-08-10 03:21:54.000 222 33826.67 289.00 17119.99 88888.00 2019-08-10 03:21:55.000 222 33826.68 288.99 17119.97 37913.25 2019-08-10 03:21:56.000 222 33826.68 288.93 17119.97 88888.00 2019-08-10 03:21:57.000 222 33826.67 288.93 17119.97 88888.00 2019-08-10 03:21:58.000 222 33826.70 288.94 17119.99 88888.00 2019-08-10 03:21:59.000 222 33826.75 288.96 17119.99 88888.00 2019-08-10 03:22:00.000 222 33826.73 289.00 17119.99 37913.33 2019-08-10 03:22:01.000 222 33826.75 289.01 17119.99 88888.00 2019-08-10 03:22:02.000 222 33826.75 289.03 17120.01 88888.00 2019-08-10 03:22:03.000 222 33826.70 289.04 17120.03 88888.00 2019-08-10 03:22:04.000 222 33826.67 289.02 17120.04 88888.00 2019-08-10 03:22:05.000 222 33826.67 289.05 17120.01 37913.35 2019-08-10 03:22:06.000 222 33826.66 289.06 17119.99 88888.00 2019-08-10 03:22:07.000 222 33826.63 289.06 17120.01 88888.00 2019-08-10 03:22:08.000 222 33826.63 289.06 17119.99 88888.00 2019-08-10 03:22:09.000 222 33826.60 289.06 17119.99 88888.00 2019-08-10 03:22:10.000 222 33826.56 289.03 17119.99 37913.36 2019-08-10 03:22:11.000 222 33826.53 289.05 17120.03 88888.00 2019-08-10 03:22:12.000 222 33826.49 289.05 17120.03 88888.00 2019-08-10 03:22:13.000 222 33826.47 289.06 17120.04 88888.00 2019-08-10 03:22:14.000 222 33826.42 289.05 17120.06 88888.00 2019-08-10 03:22:15.000 222 33826.38 289.01 17120.04 37913.17 2019-08-10 03:22:16.000 222 33826.33 288.99 17120.04 88888.00 2019-08-10 03:22:17.000 222 33826.30 288.97 17120.06 88888.00 2019-08-10 03:22:18.000 222 33826.24 288.93 17120.03 88888.00 2019-08-10 03:22:19.000 222 33826.22 288.92 17120.01 88888.00 2019-08-10 03:22:20.000 222 33826.16 288.91 17119.97 37912.96 2019-08-10 03:22:21.000 222 33826.08 288.91 17119.99 88888.00 2019-08-10 03:22:22.000 222 33826.08 288.87 17119.99 88888.00 2019-08-10 03:22:23.000 222 33826.04 288.91 17120.01 88888.00 2019-08-10 03:22:24.000 222 33826.02 288.90 17119.97 88888.00 2019-08-10 03:22:25.000 222 33826.03 288.88 17119.95 37912.82 2019-08-10 03:22:26.000 222 33826.03 288.90 17120.01 88888.00 2019-08-10 03:22:27.000 222 33826.02 288.99 17120.01 88888.00 2019-08-10 03:22:28.000 222 33826.01 288.99 17119.95 88888.00 2019-08-10 03:22:29.000 222 33826.04 288.99 17119.97 88888.00 2019-08-10 03:22:30.000 222 33826.01 289.01 17119.99 37912.73 2019-08-10 03:22:31.000 222 33825.99 289.04 17120.01 88888.00 2019-08-10 03:22:32.000 222 33826.04 289.07 17119.99 88888.00 2019-08-10 03:22:33.000 222 33826.11 289.08 17119.97 88888.00 2019-08-10 03:22:34.000 222 33826.20 289.09 17119.99 88888.00 2019-08-10 03:22:35.000 222 33826.23 289.09 17120.01 37912.77 2019-08-10 03:22:36.000 222 33826.27 289.08 17120.03 88888.00 2019-08-10 03:22:37.000 222 33826.28 289.08 17120.01 88888.00 2019-08-10 03:22:38.000 222 33826.30 289.08 17119.99 88888.00 2019-08-10 03:22:39.000 222 33826.33 289.11 17120.01 88888.00 2019-08-10 03:22:40.000 222 33826.37 289.10 17119.97 37912.93 2019-08-10 03:22:41.000 222 33826.39 289.08 17119.97 88888.00 2019-08-10 03:22:42.000 222 33826.41 289.06 17119.99 88888.00 2019-08-10 03:22:43.000 222 33826.45 289.08 17120.01 88888.00 2019-08-10 03:22:44.000 222 33826.47 289.10 17120.04 88888.00 2019-08-10 03:22:45.000 222 33826.50 289.11 17120.08 37913.17 2019-08-10 03:22:46.000 222 33826.56 289.10 17120.03 88888.00 2019-08-10 03:22:47.000 222 33826.51 289.06 17119.99 88888.00 2019-08-10 03:22:48.000 222 33826.52 289.06 17120.01 88888.00 2019-08-10 03:22:49.000 222 33826.49 289.05 17120.01 88888.00 2019-08-10 03:22:50.000 222 33826.47 289.05 17120.06 37913.15 2019-08-10 03:22:51.000 222 33826.50 289.03 17120.04 88888.00 2019-08-10 03:22:52.000 222 33826.51 289.00 17120.08 88888.00 2019-08-10 03:22:53.000 222 33826.50 288.97 17120.03 88888.00 2019-08-10 03:22:54.000 222 33826.45 288.96 17120.01 88888.00 2019-08-10 03:22:55.000 222 33826.39 288.94 17120.03 37913.14 2019-08-10 03:22:56.000 222 33826.35 288.98 17120.03 88888.00 2019-08-10 03:22:57.000 222 33826.32 288.96 17120.03 88888.00 2019-08-10 03:22:58.000 222 33826.27 288.94 17120.03 88888.00 2019-08-10 03:22:59.000 222 33826.21 288.93 17120.08 88888.00 2019-08-10 03:23:00.000 222 33826.16 288.91 17120.08 37913.04 2019-08-10 03:23:01.000 222 33826.15 288.95 17120.08 88888.00 2019-08-10 03:23:02.000 222 33826.11 288.94 17120.10 88888.00 2019-08-10 03:23:03.000 222 33826.07 288.96 17120.10 88888.00 2019-08-10 03:23:04.000 222 33826.03 288.91 17120.03 88888.00 2019-08-10 03:23:05.000 222 33825.99 288.89 17120.01 37912.80 2019-08-10 03:23:06.000 222 33825.95 288.95 17120.03 88888.00 2019-08-10 03:23:07.000 222 33825.95 288.95 17120.03 88888.00 2019-08-10 03:23:08.000 222 33825.93 288.96 17120.04 88888.00 2019-08-10 03:23:09.000 222 33825.91 289.01 17120.08 88888.00 2019-08-10 03:23:10.000 222 33825.94 289.05 17120.10 37912.64 2019-08-10 03:23:11.000 222 33825.94 289.03 17120.12 88888.00 2019-08-10 03:23:12.000 222 33825.95 289.03 17120.08 88888.00 2019-08-10 03:23:13.000 222 33825.97 289.05 17120.03 88888.00 2019-08-10 03:23:14.000 222 33826.01 289.08 17120.01 88888.00 2019-08-10 03:23:15.000 222 33826.02 289.13 17119.99 37912.71 2019-08-10 03:23:16.000 222 33826.02 289.13 17120.01 88888.00 2019-08-10 03:23:17.000 222 33826.05 289.14 17119.97 88888.00 2019-08-10 03:23:18.000 222 33826.02 289.21 17119.95 88888.00 2019-08-10 03:23:19.000 222 33826.03 289.21 17119.97 88888.00 2019-08-10 03:23:20.000 222 33826.02 289.19 17119.95 37912.75 2019-08-10 03:23:21.000 222 33826.04 289.19 17119.92 88888.00 2019-08-10 03:23:22.000 222 33826.06 289.19 17119.90 88888.00 2019-08-10 03:23:23.000 222 33826.10 289.20 17119.97 88888.00 2019-08-10 03:23:24.000 222 33826.10 289.15 17119.95 88888.00 2019-08-10 03:23:25.000 222 33826.09 289.11 17119.92 37912.80 2019-08-10 03:23:26.000 222 33826.08 289.13 17119.92 88888.00 2019-08-10 03:23:27.000 222 33826.06 289.11 17119.94 88888.00 2019-08-10 03:23:28.000 222 33826.09 289.05 17119.90 88888.00 2019-08-10 03:23:29.000 222 33826.06 289.01 17119.90 88888.00 2019-08-10 03:23:30.000 222 33826.08 288.99 17119.88 37912.83 2019-08-10 03:23:31.000 222 33826.11 289.03 17119.94 88888.00 2019-08-10 03:23:32.000 222 33826.12 289.09 17119.94 88888.00 2019-08-10 03:23:33.000 222 33826.14 289.10 17119.94 88888.00 2019-08-10 03:23:34.000 222 33826.08 289.10 17119.97 88888.00 2019-08-10 03:23:35.000 222 33826.13 289.10 17119.97 37912.78 2019-08-10 03:23:36.000 222 33826.15 289.10 17120.03 88888.00 2019-08-10 03:23:37.000 222 33826.14 289.14 17120.01 88888.00 2019-08-10 03:23:38.000 222 33826.18 289.11 17119.95 88888.00 2019-08-10 03:23:39.000 222 33826.18 289.09 17119.95 88888.00 2019-08-10 03:23:40.000 222 33826.17 289.08 17119.97 37912.87 2019-08-10 03:23:41.000 222 33826.15 289.12 17119.92 88888.00 2019-08-10 03:23:42.000 222 33826.12 289.13 17119.92 88888.00 2019-08-10 03:23:43.000 222 33826.16 289.20 17119.92 88888.00 2019-08-10 03:23:44.000 222 33826.14 289.13 17119.94 88888.00 2019-08-10 03:23:45.000 222 33826.13 289.15 17119.97 37912.97 2019-08-10 03:23:46.000 222 33826.15 289.16 17119.95 88888.00 2019-08-10 03:23:47.000 222 33826.16 289.16 17119.97 88888.00 2019-08-10 03:23:48.000 222 33826.16 289.16 17119.94 88888.00 2019-08-10 03:23:49.000 222 33826.18 289.21 17119.94 88888.00 2019-08-10 03:23:50.000 222 33826.13 289.21 17119.97 37912.88 2019-08-10 03:23:51.000 222 33826.14 289.20 17119.97 88888.00 2019-08-10 03:23:52.000 222 33826.12 289.18 17119.97 88888.00 2019-08-10 03:23:53.000 222 33826.13 289.21 17119.97 88888.00 2019-08-10 03:23:54.000 222 33826.11 289.20 17119.99 88888.00 2019-08-10 03:23:55.000 222 33826.11 289.20 17119.99 37912.87 2019-08-10 03:23:56.000 222 33826.09 289.22 17120.01 88888.00 2019-08-10 03:23:57.000 222 33826.11 289.24 17120.01 88888.00 2019-08-10 03:23:58.000 222 33826.08 289.18 17119.97 88888.00 2019-08-10 03:23:59.000 222 33826.03 289.17 17119.97 88888.00 2019-08-10 03:24:00.000 222 33826.02 289.20 17119.97 37912.76 2019-08-10 03:24:01.000 222 33826.00 289.17 17120.01 88888.00 2019-08-10 03:24:02.000 222 33825.99 289.17 17120.04 88888.00 2019-08-10 03:24:03.000 222 33825.95 289.13 17120.04 88888.00 2019-08-10 03:24:04.000 222 33825.96 289.15 17120.04 88888.00 2019-08-10 03:24:05.000 222 33825.90 289.10 17120.06 37912.67 2019-08-10 03:24:06.000 222 33825.91 289.11 17120.06 88888.00 2019-08-10 03:24:07.000 222 33825.88 289.07 17120.04 88888.00 2019-08-10 03:24:08.000 222 33825.81 289.08 17120.04 88888.00 2019-08-10 03:24:09.000 222 33825.82 289.13 17120.04 88888.00 2019-08-10 03:24:10.000 222 33825.82 289.17 17120.01 37912.58 2019-08-10 03:24:11.000 222 33825.86 289.16 17120.06 88888.00 2019-08-10 03:24:12.000 222 33825.84 289.15 17120.08 88888.00 2019-08-10 03:24:13.000 222 33825.82 289.16 17120.08 88888.00 2019-08-10 03:24:14.000 222 33825.84 289.18 17120.10 88888.00 2019-08-10 03:24:15.000 222 33825.86 289.19 17120.06 37912.53 2019-08-10 03:24:16.000 222 33825.88 289.23 17120.03 88888.00 2019-08-10 03:24:17.000 222 33825.90 289.29 17120.01 88888.00 2019-08-10 03:24:18.000 222 33825.86 289.27 17119.97 88888.00 2019-08-10 03:24:19.000 222 33825.88 289.28 17119.99 88888.00 2019-08-10 03:24:20.000 222 33825.95 289.25 17119.97 37912.66 2019-08-10 03:24:21.000 222 33826.01 289.27 17119.95 88888.00 2019-08-10 03:24:22.000 222 33826.00 289.28 17119.94 88888.00 2019-08-10 03:24:23.000 222 33826.01 289.24 17119.95 88888.00 2019-08-10 03:24:24.000 222 33826.01 289.23 17119.99 88888.00 2019-08-10 03:24:25.000 222 33826.02 289.23 17119.99 37912.63 2019-08-10 03:24:26.000 222 33826.05 289.24 17119.97 88888.00 2019-08-10 03:24:27.000 222 33826.07 289.21 17119.94 88888.00 2019-08-10 03:24:28.000 222 33826.06 289.18 17119.97 88888.00 2019-08-10 03:24:29.000 222 33826.03 289.15 17119.97 88888.00 2019-08-10 03:24:30.000 222 33826.02 289.11 17119.97 37912.67 2019-08-10 03:24:31.000 222 33826.00 289.12 17120.01 88888.00 2019-08-10 03:24:32.000 222 33825.98 289.11 17119.99 88888.00 2019-08-10 03:24:33.000 222 33825.96 289.09 17119.95 88888.00 2019-08-10 03:24:34.000 222 33825.97 289.08 17119.95 88888.00 2019-08-10 03:24:35.000 222 33825.94 289.12 17119.97 37912.70 2019-08-10 03:24:36.000 222 33825.90 289.09 17119.99 88888.00 2019-08-10 03:24:37.000 222 33825.87 289.08 17120.01 88888.00 2019-08-10 03:24:38.000 222 33825.87 289.11 17120.01 88888.00 2019-08-10 03:24:39.000 222 33825.88 289.07 17120.06 88888.00 2019-08-10 03:24:40.000 222 33825.86 289.10 17120.08 37912.65 2019-08-10 03:24:41.000 222 33825.82 289.15 17120.08 88888.00 2019-08-10 03:24:42.000 222 33825.78 289.12 17120.01 88888.00 2019-08-10 03:24:43.000 222 33825.77 289.13 17120.01 88888.00 2019-08-10 03:24:44.000 222 33825.80 289.12 17120.01 88888.00 2019-08-10 03:24:45.000 222 33825.77 289.14 17119.99 37912.49 2019-08-10 03:24:46.000 222 33825.76 289.16 17119.97 88888.00 2019-08-10 03:24:47.000 222 33825.80 289.19 17120.03 88888.00 2019-08-10 03:24:48.000 222 33825.78 289.23 17120.03 88888.00 2019-08-10 03:24:49.000 222 33825.77 289.28 17120.01 88888.00 2019-08-10 03:24:50.000 222 33825.75 289.27 17119.97 37912.48 2019-08-10 03:24:51.000 222 33825.77 289.28 17119.97 88888.00 2019-08-10 03:24:52.000 222 33825.81 289.32 17120.01 88888.00 2019-08-10 03:24:53.000 222 33825.83 289.36 17120.01 88888.00 2019-08-10 03:24:54.000 222 33825.88 289.35 17120.03 88888.00 2019-08-10 03:24:55.000 222 33825.90 289.37 17120.06 37912.57 2019-08-10 03:24:56.000 222 33825.90 289.37 17120.04 88888.00 2019-08-10 03:24:57.000 222 33825.90 289.35 17120.03 88888.00 2019-08-10 03:24:58.000 222 33825.89 289.34 17119.97 88888.00 2019-08-10 03:24:59.000 222 33825.91 289.27 17119.95 88888.00 2019-08-10 03:25:00.000 222 33825.89 289.22 17119.94 37912.58 2019-08-10 03:25:01.000 222 33825.95 289.23 17119.95 88888.00 2019-08-10 03:25:02.000 222 33825.93 289.26 17120.01 88888.00 2019-08-10 03:25:03.000 222 33825.89 289.26 17120.04 88888.00 2019-08-10 03:25:04.000 222 33825.88 289.25 17120.04 88888.00 2019-08-10 03:25:05.000 222 33825.87 289.25 17120.01 37912.66 2019-08-10 03:25:06.000 222 33825.89 289.26 17120.01 88888.00 2019-08-10 03:25:07.000 222 33825.89 289.24 17120.03 88888.00 2019-08-10 03:25:08.000 222 33825.87 289.22 17120.06 88888.00 2019-08-10 03:25:09.000 222 33825.85 289.20 17120.04 88888.00 2019-08-10 03:25:10.000 222 33825.83 289.22 17120.08 37912.58 2019-08-10 03:25:11.000 222 33825.80 289.24 17120.04 88888.00 2019-08-10 03:25:12.000 222 33825.73 289.27 17120.01 88888.00 2019-08-10 03:25:13.000 222 33825.69 289.23 17120.03 88888.00 2019-08-10 03:25:14.000 222 33825.66 289.27 17120.04 88888.00 2019-08-10 03:25:15.000 222 33825.68 289.32 17120.08 37912.51 2019-08-10 03:25:16.000 222 33825.66 289.33 17120.12 88888.00 2019-08-10 03:25:17.000 222 33825.65 289.32 17120.12 88888.00 2019-08-10 03:25:18.000 222 33825.63 289.34 17120.08 88888.00 2019-08-10 03:25:19.000 222 33825.61 289.31 17120.06 88888.00 2019-08-10 03:25:20.000 222 33825.60 289.29 17120.06 37912.48 2019-08-10 03:25:21.000 222 33825.57 289.26 17120.08 88888.00 2019-08-10 03:25:22.000 222 33825.55 289.28 17120.08 88888.00 2019-08-10 03:25:23.000 222 33825.54 289.31 17120.10 88888.00 2019-08-10 03:25:24.000 222 33825.53 289.29 17120.10 88888.00 2019-08-10 03:25:25.000 222 33825.48 289.35 17120.17 37912.27 2019-08-10 03:25:26.000 222 33825.45 289.31 17120.17 88888.00 2019-08-10 03:25:27.000 222 33825.46 289.28 17120.17 88888.00 2019-08-10 03:25:28.000 222 33825.48 289.32 17120.13 88888.00 2019-08-10 03:25:29.000 222 33825.52 289.33 17120.12 88888.00 2019-08-10 03:25:30.000 222 33825.51 289.35 17120.12 37912.31 2019-08-10 03:25:31.000 222 33825.52 289.39 17120.10 88888.00 2019-08-10 03:25:32.000 222 33825.50 289.34 17120.10 88888.00 2019-08-10 03:25:33.000 222 33825.48 289.31 17120.08 88888.00 2019-08-10 03:25:34.000 222 33825.49 289.32 17120.08 88888.00 2019-08-10 03:25:35.000 222 33825.48 289.35 17120.08 37912.28 2019-08-10 03:25:36.000 222 33825.49 289.37 17120.10 88888.00 2019-08-10 03:25:37.000 222 33825.49 289.38 17120.08 88888.00 2019-08-10 03:25:38.000 222 33825.47 289.40 17120.10 88888.00 2019-08-10 03:25:39.000 222 33825.47 289.40 17120.10 88888.00 2019-08-10 03:25:40.000 222 33825.46 289.41 17120.08 37912.24 2019-08-10 03:25:41.000 222 33825.43 289.40 17120.06 88888.00 2019-08-10 03:25:42.000 222 33825.44 289.36 17120.06 88888.00 2019-08-10 03:25:43.000 222 33825.41 289.31 17120.06 88888.00 2019-08-10 03:25:44.000 222 33825.41 289.31 17120.08 88888.00 2019-08-10 03:25:45.000 222 33825.39 289.32 17120.06 37912.19 2019-08-10 03:25:46.000 222 33825.40 289.30 17120.01 88888.00 2019-08-10 03:25:47.000 222 33825.41 289.27 17120.04 88888.00 2019-08-10 03:25:48.000 222 33825.42 289.29 17120.03 88888.00 2019-08-10 03:25:49.000 222 33825.39 289.30 17120.01 88888.00 2019-08-10 03:25:50.000 222 33825.41 289.28 17120.08 37912.23 2019-08-10 03:25:51.000 222 33825.43 289.25 17120.08 88888.00 2019-08-10 03:25:52.000 222 33825.41 289.24 17120.04 88888.00 2019-08-10 03:25:53.000 222 33825.42 289.30 17120.06 88888.00 2019-08-10 03:25:54.000 222 33825.40 289.34 17120.06 88888.00 2019-08-10 03:25:55.000 222 33825.38 289.32 17120.10 37912.17 2019-08-10 03:25:56.000 222 33825.43 289.32 17120.08 88888.00 2019-08-10 03:25:57.000 222 33825.42 289.30 17120.06 88888.00 2019-08-10 03:25:58.000 222 33825.42 289.29 17120.06 88888.00 2019-08-10 03:25:59.000 222 33825.44 289.31 17120.10 88888.00 2019-08-10 03:26:00.000 222 33825.47 289.31 17120.08 37912.22 2019-08-10 03:26:01.000 222 33825.47 289.32 17120.08 88888.00 2019-08-10 03:26:02.000 222 33825.50 289.32 17120.08 88888.00 2019-08-10 03:26:03.000 222 33825.50 289.31 17120.10 88888.00 2019-08-10 03:26:04.000 222 33825.49 289.29 17120.06 88888.00 2019-08-10 03:26:05.000 222 33825.50 289.30 17120.06 37912.18 2019-08-10 03:26:06.000 222 33825.49 289.29 17120.01 88888.00 2019-08-10 03:26:07.000 222 33825.50 289.30 17120.06 88888.00 2019-08-10 03:26:08.000 222 33825.50 289.28 17120.06 88888.00 2019-08-10 03:26:09.000 222 33825.48 289.27 17120.06 88888.00 2019-08-10 03:26:10.000 222 33825.44 289.28 17120.03 37912.25 2019-08-10 03:26:11.000 222 33825.42 289.31 17120.06 88888.00 2019-08-10 03:26:12.000 222 33825.42 289.30 17120.10 88888.00 2019-08-10 03:26:13.000 222 33825.40 289.32 17120.06 88888.00 2019-08-10 03:26:14.000 222 33825.38 289.27 17120.06 88888.00 2019-08-10 03:26:15.000 222 33825.36 289.29 17120.04 37912.18 2019-08-10 03:26:16.000 222 33825.35 289.25 17120.03 88888.00 2019-08-10 03:26:17.000 222 33825.32 289.26 17120.06 88888.00 2019-08-10 03:26:18.000 222 33825.28 289.22 17120.08 88888.00 2019-08-10 03:26:19.000 222 33825.22 289.21 17120.06 88888.00 2019-08-10 03:26:20.000 222 33825.21 289.21 17120.03 37912.06 2019-08-10 03:26:21.000 222 33825.18 289.21 17120.06 88888.00 2019-08-10 03:26:22.000 222 33825.14 289.21 17120.03 88888.00 2019-08-10 03:26:23.000 222 33825.13 289.20 17120.01 88888.00 2019-08-10 03:26:24.000 222 33825.08 289.18 17119.97 88888.00 2019-08-10 03:26:25.000 222 33825.07 289.22 17119.99 37912.02 2019-08-10 03:26:26.000 222 33825.05 289.25 17120.06 88888.00 2019-08-10 03:26:27.000 222 33825.03 289.26 17120.06 88888.00 2019-08-10 03:26:28.000 222 33825.05 289.26 17120.06 88888.00 2019-08-10 03:26:29.000 222 33825.04 289.24 17120.08 88888.00 2019-08-10 03:26:30.000 222 33824.97 289.17 17120.10 37911.89 2019-08-10 03:26:31.000 222 33824.93 289.17 17120.10 88888.00 2019-08-10 03:26:32.000 222 33824.92 289.15 17120.06 88888.00 2019-08-10 03:26:33.000 222 33824.93 289.17 17120.06 88888.00 2019-08-10 03:26:34.000 222 33824.91 289.21 17120.03 88888.00 2019-08-10 03:26:35.000 222 33824.89 289.21 17120.01 37911.77 2019-08-10 03:26:36.000 222 33824.90 289.19 17120.03 88888.00 2019-08-10 03:26:37.000 222 33824.91 289.21 17120.04 88888.00 2019-08-10 03:26:38.000 222 33824.91 289.24 17120.03 88888.00 2019-08-10 03:26:39.000 222 33824.95 289.26 17120.03 88888.00 2019-08-10 03:26:40.000 222 33824.94 289.29 17119.99 37911.86 2019-08-10 03:26:41.000 222 33824.96 289.34 17119.99 88888.00 2019-08-10 03:26:42.000 222 33825.02 289.37 17120.06 88888.00 2019-08-10 03:26:43.000 222 33825.03 289.37 17120.06 88888.00 2019-08-10 03:26:44.000 222 33825.06 289.31 17120.04 88888.00 2019-08-10 03:26:45.000 222 33825.07 289.31 17120.06 37911.84 2019-08-10 03:26:46.000 222 33825.13 289.31 17120.10 88888.00 2019-08-10 03:26:47.000 222 33825.15 289.32 17120.06 88888.00 2019-08-10 03:26:48.000 222 33825.14 289.32 17120.01 88888.00 2019-08-10 03:26:49.000 222 33825.14 289.35 17119.99 88888.00 2019-08-10 03:26:50.000 222 33825.12 289.34 17119.99 37911.98 2019-08-10 03:26:51.000 222 33825.11 289.34 17119.99 88888.00 2019-08-10 03:26:52.000 222 33825.11 289.33 17120.01 88888.00 2019-08-10 03:26:53.000 222 33825.06 289.35 17120.03 88888.00 2019-08-10 03:26:54.000 222 33825.06 289.39 17120.06 88888.00 2019-08-10 03:26:55.000 222 33825.06 289.33 17120.06 37911.87 2019-08-10 03:26:56.000 222 33825.08 289.29 17120.06 88888.00 2019-08-10 03:26:57.000 222 33825.05 289.28 17120.08 88888.00 2019-08-10 03:26:58.000 222 33825.03 289.23 17120.08 88888.00 2019-08-10 03:26:59.000 222 33825.04 289.26 17120.08 88888.00 2019-08-10 03:27:00.000 222 33825.03 289.24 17120.04 37911.96 2019-08-10 03:27:01.000 222 33825.01 289.20 17120.03 88888.00 2019-08-10 03:27:02.000 222 33825.01 289.21 17120.08 88888.00 2019-08-10 03:27:03.000 222 33824.96 289.19 17120.10 88888.00 2019-08-10 03:27:04.000 222 33824.95 289.21 17120.06 88888.00 2019-08-10 03:27:05.000 222 33824.91 289.18 17120.08 37911.83 2019-08-10 03:27:06.000 222 33824.90 289.18 17120.08 88888.00 2019-08-10 03:27:07.000 222 33824.86 289.19 17120.10 88888.00 2019-08-10 03:27:08.000 222 33824.85 289.23 17120.10 88888.00 2019-08-10 03:27:09.000 222 33824.84 289.24 17120.04 88888.00 2019-08-10 03:27:10.000 222 33824.84 289.30 17120.03 37911.72 2019-08-10 03:27:11.000 222 33824.87 289.32 17120.06 88888.00 2019-08-10 03:27:12.000 222 33824.84 289.29 17120.08 88888.00 2019-08-10 03:27:13.000 222 33824.84 289.31 17120.08 88888.00 2019-08-10 03:27:14.000 222 33824.85 289.30 17120.01 88888.00 2019-08-10 03:27:15.000 222 33824.88 289.34 17120.03 37911.74 2019-08-10 03:27:16.000 222 33824.87 289.35 17120.03 88888.00 2019-08-10 03:27:17.000 222 33824.87 289.35 17120.01 88888.00 2019-08-10 03:27:18.000 222 33824.93 289.40 17120.06 88888.00 2019-08-10 03:27:19.000 222 33824.95 289.42 17120.06 88888.00 2019-08-10 03:27:20.000 222 33824.97 289.46 17120.04 37911.76 2019-08-10 03:27:21.000 222 33824.97 289.46 17120.06 88888.00 2019-08-10 03:27:22.000 222 33824.95 289.50 17120.08 88888.00 2019-08-10 03:27:23.000 222 33824.93 289.48 17120.08 88888.00 2019-08-10 03:27:24.000 222 33824.89 289.46 17120.10 88888.00 2019-08-10 03:27:25.000 222 33824.90 289.42 17120.10 37911.79 2019-08-10 03:27:26.000 222 33824.92 289.36 17120.03 88888.00 2019-08-10 03:27:27.000 222 33824.90 289.29 17120.03 88888.00 2019-08-10 03:27:28.000 222 33824.85 289.26 17120.06 88888.00 2019-08-10 03:27:29.000 222 33824.81 289.26 17120.08 88888.00 2019-08-10 03:27:30.000 222 33824.80 289.23 17120.06 37911.74 2019-08-10 03:27:31.000 222 33824.80 289.19 17120.06 88888.00 2019-08-10 03:27:32.000 222 33824.76 289.16 17120.01 88888.00 2019-08-10 03:27:33.000 222 33824.68 289.19 17120.04 88888.00 2019-08-10 03:27:34.000 222 33824.66 289.16 17120.06 88888.00 2019-08-10 03:27:35.000 222 33824.67 289.19 17120.08 37911.65 2019-08-10 03:27:36.000 222 33824.63 289.22 17120.08 88888.00 2019-08-10 03:27:37.000 222 33824.63 289.21 17120.08 88888.00 2019-08-10 03:27:38.000 222 33824.61 289.22 17120.12 88888.00 2019-08-10 03:27:39.000 222 33824.59 289.27 17120.10 88888.00 2019-08-10 03:27:40.000 222 33824.60 289.30 17120.06 37911.51 2019-08-10 03:27:41.000 222 33824.59 289.30 17120.08 88888.00 2019-08-10 03:27:42.000 222 33824.54 289.28 17120.08 88888.00 2019-08-10 03:27:43.000 222 33824.53 289.27 17120.10 88888.00 2019-08-10 03:27:44.000 222 33824.54 289.28 17120.10 88888.00 2019-08-10 03:27:45.000 222 33824.55 289.36 17120.10 37911.41 2019-08-10 03:27:46.000 222 33824.58 289.42 17120.10 88888.00 2019-08-10 03:27:47.000 222 33824.63 289.41 17120.12 88888.00 2019-08-10 03:27:48.000 222 33824.65 289.45 17120.12 88888.00 2019-08-10 03:27:49.000 222 33824.66 289.50 17120.13 88888.00 2019-08-10 03:27:50.000 222 33824.68 289.52 17120.12 37911.54 2019-08-10 03:27:51.000 222 33824.71 289.52 17120.15 88888.00 2019-08-10 03:27:52.000 222 33824.71 289.58 17120.17 88888.00 2019-08-10 03:27:53.000 222 33824.76 289.61 17120.20 88888.00 2019-08-10 03:27:54.000 222 33824.77 289.60 17120.15 88888.00 2019-08-10 03:27:55.000 222 33824.79 289.61 17120.15 37911.64 2019-08-10 03:27:56.000 222 33824.81 289.62 17120.15 88888.00 2019-08-10 03:27:57.000 222 33824.87 289.62 17120.15 88888.00 2019-08-10 03:27:58.000 222 33824.91 289.57 17120.15 88888.00 2019-08-10 03:27:59.000 222 33824.93 289.55 17120.13 88888.00 2019-08-10 03:28:00.000 222 33824.90 289.54 17120.10 37911.75 2019-08-10 03:28:01.000 222 33824.87 289.53 17120.12 88888.00 2019-08-10 03:28:02.000 222 33824.89 289.53 17120.17 88888.00 2019-08-10 03:28:03.000 222 33824.88 289.51 17120.17 88888.00 2019-08-10 03:28:04.000 222 33824.86 289.52 17120.12 88888.00 2019-08-10 03:28:05.000 222 33824.80 289.57 17120.15 37911.79 2019-08-10 03:28:06.000 222 33824.73 289.52 17120.12 88888.00 2019-08-10 03:28:07.000 222 33824.72 289.52 17120.12 88888.00 2019-08-10 03:28:08.000 222 33824.68 289.51 17120.13 88888.00 2019-08-10 03:28:09.000 222 33824.66 289.51 17120.15 88888.00 2019-08-10 03:28:10.000 222 33824.68 289.52 17120.15 37911.71 2019-08-10 03:28:11.000 222 33824.64 289.55 17120.15 88888.00 2019-08-10 03:28:12.000 222 33824.64 289.58 17120.13 88888.00 2019-08-10 03:28:13.000 222 33824.62 289.59 17120.13 88888.00 2019-08-10 03:28:14.000 222 33824.61 289.62 17120.12 88888.00 2019-08-10 03:28:15.000 222 33824.62 289.62 17120.15 37911.58 2019-08-10 03:28:16.000 222 33824.62 289.61 17120.19 88888.00 2019-08-10 03:28:17.000 222 33824.60 289.60 17120.19 88888.00 2019-08-10 03:28:18.000 222 33824.59 289.65 17120.22 88888.00 2019-08-10 03:28:19.000 222 33824.58 289.65 17120.22 88888.00 2019-08-10 03:28:20.000 222 33824.62 289.65 17120.17 37911.49 2019-08-10 03:28:21.000 222 33824.65 289.64 17120.15 88888.00 2019-08-10 03:28:22.000 222 33824.62 289.64 17120.15 88888.00 2019-08-10 03:28:23.000 222 33824.62 289.62 17120.19 88888.00 2019-08-10 03:28:24.000 222 33824.61 289.60 17120.17 88888.00 2019-08-10 03:28:25.000 222 33824.59 289.56 17120.17 37911.62 2019-08-10 03:28:26.000 222 33824.59 289.60 17120.20 88888.00 2019-08-10 03:28:27.000 222 33824.58 289.64 17120.19 88888.00 2019-08-10 03:28:28.000 222 33824.57 289.64 17120.19 88888.00 2019-08-10 03:28:29.000 222 33824.54 289.59 17120.20 88888.00 2019-08-10 03:28:30.000 222 33824.53 289.56 17120.22 37911.50 2019-08-10 03:28:31.000 222 33824.56 289.54 17120.19 88888.00 2019-08-10 03:28:32.000 222 33824.51 289.52 17120.13 88888.00 2019-08-10 03:28:33.000 222 33824.53 289.53 17120.15 88888.00 2019-08-10 03:28:34.000 222 33824.54 289.48 17120.17 88888.00 2019-08-10 03:28:35.000 222 33824.51 289.45 17120.17 37911.51 2019-08-10 03:28:36.000 222 33824.52 289.47 17120.15 88888.00 2019-08-10 03:28:37.000 222 33824.50 289.46 17120.12 88888.00 2019-08-10 03:28:38.000 222 33824.48 289.45 17120.13 88888.00 2019-08-10 03:28:39.000 222 33824.50 289.45 17120.17 88888.00 2019-08-10 03:28:40.000 222 33824.49 289.42 17120.15 37911.39 2019-08-10 03:28:41.000 222 33824.47 289.39 17120.15 88888.00 2019-08-10 03:28:42.000 222 33824.47 289.37 17120.17 88888.00 2019-08-10 03:28:43.000 222 33824.45 289.43 17120.17 88888.00 2019-08-10 03:28:44.000 222 33824.39 289.41 17120.15 88888.00 2019-08-10 03:28:45.000 222 33824.42 289.44 17120.17 37911.45 2019-08-10 03:28:46.000 222 33824.46 289.44 17120.22 88888.00 2019-08-10 03:28:47.000 222 33824.45 289.44 17120.19 88888.00 2019-08-10 03:28:48.000 222 33824.47 289.46 17120.19 88888.00 2019-08-10 03:28:49.000 222 33824.50 289.45 17120.22 88888.00 2019-08-10 03:28:50.000 222 33824.54 289.46 17120.17 37911.44 2019-08-10 03:28:51.000 222 33824.54 289.47 17120.17 88888.00 2019-08-10 03:28:52.000 222 33824.54 289.49 17120.17 88888.00 2019-08-10 03:28:53.000 222 33824.55 289.53 17120.15 88888.00 2019-08-10 03:28:54.000 222 33824.59 289.55 17120.15 88888.00 2019-08-10 03:28:55.000 222 33824.60 289.55 17120.15 37911.47 2019-08-10 03:28:56.000 222 33824.59 289.59 17120.13 88888.00 2019-08-10 03:28:57.000 222 33824.56 289.56 17120.15 88888.00 2019-08-10 03:28:58.000 222 33824.53 289.53 17120.15 88888.00 2019-08-10 03:28:59.000 222 33824.58 289.52 17120.12 88888.00 2019-08-10 03:29:00.000 222 33824.61 289.59 17120.12 37911.54 2019-08-10 03:29:01.000 222 33824.63 289.57 17120.15 88888.00 2019-08-10 03:29:02.000 222 33824.60 289.57 17120.13 88888.00 2019-08-10 03:29:03.000 222 33824.60 289.60 17120.15 88888.00 2019-08-10 03:29:04.000 222 33824.61 289.61 17120.17 88888.00 2019-08-10 03:29:05.000 222 33824.59 289.60 17120.17 37911.56 2019-08-10 03:29:06.000 222 33824.56 289.58 17120.12 88888.00 2019-08-10 03:29:07.000 222 33824.52 289.62 17120.10 88888.00 2019-08-10 03:29:08.000 222 33824.53 289.63 17120.08 88888.00 2019-08-10 03:29:09.000 222 33824.45 289.59 17120.12 88888.00 2019-08-10 03:29:10.000 222 33824.42 289.62 17120.13 37911.48 2019-08-10 03:29:11.000 222 33824.39 289.64 17120.15 88888.00 2019-08-10 03:29:12.000 222 33824.39 289.67 17120.13 88888.00 2019-08-10 03:29:13.000 222 33824.34 289.70 17120.13 88888.00 2019-08-10 03:29:14.000 222 33824.32 289.72 17120.15 88888.00 2019-08-10 03:29:15.000 222 33824.34 289.74 17120.12 37911.35 2019-08-10 03:29:16.000 222 33824.32 289.72 17120.19 88888.00 2019-08-10 03:29:17.000 222 33824.30 289.73 17120.19 88888.00 2019-08-10 03:29:18.000 222 33824.30 289.74 17120.19 88888.00 2019-08-10 03:29:19.000 222 33824.28 289.75 17120.19 88888.00 2019-08-10 03:29:20.000 222 33824.22 289.73 17120.17 37911.32 2019-08-10 03:29:21.000 222 33824.25 289.74 17120.15 88888.00 2019-08-10 03:29:22.000 222 33824.26 289.78 17120.15 88888.00 2019-08-10 03:29:23.000 222 33824.28 289.80 17120.15 88888.00 2019-08-10 03:29:24.000 222 33824.26 289.81 17120.15 88888.00 2019-08-10 03:29:25.000 222 33824.28 289.86 17120.15 37911.23 2019-08-10 03:29:26.000 222 33824.24 289.86 17120.15 88888.00 2019-08-10 03:29:27.000 222 33824.22 289.87 17120.13 88888.00 2019-08-10 03:29:28.000 222 33824.24 289.85 17120.12 88888.00 2019-08-10 03:29:29.000 222 33824.23 289.83 17120.10 88888.00 2019-08-10 03:29:30.000 222 33824.21 289.85 17120.15 37911.26 2019-08-10 03:29:31.000 222 33824.20 289.84 17120.12 88888.00 2019-08-10 03:29:32.000 222 33824.18 289.81 17120.12 88888.00 2019-08-10 03:29:33.000 222 33824.19 289.77 17120.12 88888.00 2019-08-10 03:29:34.000 222 33824.18 289.76 17120.10 88888.00 2019-08-10 03:29:35.000 222 33824.17 289.73 17120.12 37911.17 2019-08-10 03:29:36.000 222 33824.19 289.74 17120.08 88888.00 2019-08-10 03:29:37.000 222 33824.20 289.74 17120.10 88888.00 2019-08-10 03:29:38.000 222 33824.21 289.67 17120.10 88888.00 2019-08-10 03:29:39.000 222 33824.26 289.70 17120.10 88888.00 2019-08-10 03:29:40.000 222 33824.25 289.69 17120.10 37911.27 2019-08-10 03:29:41.000 222 33824.24 289.67 17120.08 88888.00 2019-08-10 03:29:42.000 222 33824.24 289.67 17120.10 88888.00 2019-08-10 03:29:43.000 222 33824.30 289.68 17120.13 88888.00 2019-08-10 03:29:44.000 222 33824.32 289.69 17120.13 88888.00 2019-08-10 03:29:45.000 222 33824.37 289.71 17120.15 37911.37 2019-08-10 03:29:46.000 222 33824.40 289.74 17120.12 88888.00 2019-08-10 03:29:47.000 222 33824.40 289.74 17120.08 88888.00 2019-08-10 03:29:48.000 222 33824.38 289.74 17120.12 88888.00 2019-08-10 03:29:49.000 222 33824.40 289.76 17120.15 88888.00 2019-08-10 03:29:50.000 222 33824.38 289.73 17120.12 37911.34 2019-08-10 03:29:51.000 222 33824.36 289.72 17120.12 88888.00 2019-08-10 03:29:52.000 222 33824.39 289.72 17120.12 88888.00 2019-08-10 03:29:53.000 222 33824.39 289.70 17120.12 88888.00 2019-08-10 03:29:54.000 222 33824.38 289.72 17120.12 88888.00 2019-08-10 03:29:55.000 222 33824.38 289.74 17120.10 37911.37 2019-08-10 03:29:56.000 222 33824.38 289.73 17120.10 88888.00 2019-08-10 03:29:57.000 222 33824.39 289.75 17120.10 88888.00 2019-08-10 03:29:58.000 222 33824.43 289.72 17120.10 88888.00 2019-08-10 03:29:59.000 222 33824.37 289.69 17120.12 88888.00 2019-08-10 03:30:00.000 222 33824.33 289.70 17120.10 37911.40 2019-08-10 03:30:01.000 222 33824.34 289.69 17120.12 88888.00 2019-08-10 03:30:02.000 222 33824.34 289.66 17120.08 88888.00 2019-08-10 03:30:03.000 222 33824.33 289.65 17120.10 88888.00 2019-08-10 03:30:04.000 222 33824.31 289.63 17120.10 88888.00 2019-08-10 03:30:05.000 222 33824.29 289.65 17120.06 37911.30 2019-08-10 03:30:06.000 222 33824.26 289.65 17120.04 88888.00 2019-08-10 03:30:07.000 222 33824.24 289.66 17120.10 88888.00 2019-08-10 03:30:08.000 222 33824.22 289.70 17120.10 88888.00 2019-08-10 03:30:09.000 222 33824.23 289.72 17120.12 88888.00 2019-08-10 03:30:10.000 222 33824.16 289.67 17120.08 37911.27 2019-08-10 03:30:11.000 222 33824.14 289.69 17120.08 88888.00 2019-08-10 03:30:12.000 222 33824.10 289.71 17120.08 88888.00 2019-08-10 03:30:13.000 222 33824.09 289.69 17120.06 88888.00 2019-08-10 03:30:14.000 222 33824.09 289.72 17120.06 88888.00 2019-08-10 03:30:15.000 222 33824.07 289.76 17120.03 37911.26 2019-08-10 03:30:16.000 222 33824.09 289.75 17120.08 88888.00 2019-08-10 03:30:17.000 222 33824.11 289.81 17120.06 88888.00 2019-08-10 03:30:18.000 222 33824.10 289.85 17120.06 88888.00 2019-08-10 03:30:19.000 222 33824.07 289.86 17120.08 88888.00 2019-08-10 03:30:20.000 222 33824.06 289.86 17120.10 37911.12 2019-08-10 03:30:21.000 222 33824.08 289.91 17120.12 88888.00 2019-08-10 03:30:22.000 222 33824.06 289.91 17120.13 88888.00 2019-08-10 03:30:23.000 222 33824.04 289.91 17120.12 88888.00 2019-08-10 03:30:24.000 222 33824.06 289.93 17120.10 88888.00 2019-08-10 03:30:25.000 222 33824.02 289.94 17120.12 37911.02 2019-08-10 03:30:26.000 222 33824.02 289.96 17120.10 88888.00 2019-08-10 03:30:27.000 222 33824.07 290.01 17120.06 88888.00 2019-08-10 03:30:28.000 222 33824.07 290.00 17120.10 88888.00 2019-08-10 03:30:29.000 222 33824.07 290.00 17120.10 88888.00 2019-08-10 03:30:30.000 222 33824.06 290.00 17120.08 37911.10 2019-08-10 03:30:31.000 222 33824.04 290.00 17120.10 88888.00 2019-08-10 03:30:32.000 222 33824.07 290.03 17120.13 88888.00 2019-08-10 03:30:33.000 222 33824.10 290.01 17120.12 88888.00 2019-08-10 03:30:34.000 222 33824.06 289.92 17120.12 88888.00 2019-08-10 03:30:35.000 222 33824.06 289.88 17120.17 37911.15 2019-08-10 03:30:36.000 222 33824.04 289.84 17120.12 88888.00 2019-08-10 03:30:37.000 222 33824.03 289.86 17120.12 88888.00 2019-08-10 03:30:38.000 222 33823.99 289.84 17120.10 88888.00 2019-08-10 03:30:39.000 222 33823.97 289.85 17120.12 88888.00 2019-08-10 03:30:40.000 222 33823.92 289.79 17120.10 37911.09 2019-08-10 03:30:41.000 222 33823.91 289.74 17120.10 88888.00 2019-08-10 03:30:42.000 222 33823.93 289.70 17120.08 88888.00 2019-08-10 03:30:43.000 222 33823.94 289.72 17120.10 88888.00 2019-08-10 03:30:44.000 222 33823.94 289.75 17120.12 88888.00 2019-08-10 03:30:45.000 222 33823.89 289.73 17120.10 37911.03 2019-08-10 03:30:46.000 222 33823.88 289.70 17120.08 88888.00 2019-08-10 03:30:47.000 222 33823.93 289.75 17120.10 88888.00 2019-08-10 03:30:48.000 222 33823.95 289.76 17120.15 88888.00 2019-08-10 03:30:49.000 222 33823.95 289.75 17120.08 88888.00 2019-08-10 03:30:50.000 222 33823.94 289.77 17120.06 37910.97 2019-08-10 03:30:51.000 222 33823.91 289.75 17120.08 88888.00 2019-08-10 03:30:52.000 222 33823.95 289.81 17120.08 88888.00 2019-08-10 03:30:53.000 222 33823.95 289.84 17120.08 88888.00 2019-08-10 03:30:54.000 222 33823.96 289.83 17120.06 88888.00 2019-08-10 03:30:55.000 222 33824.03 289.86 17120.08 37910.93 2019-08-10 03:30:56.000 222 33824.10 289.92 17120.03 88888.00 2019-08-10 03:30:57.000 222 33824.12 289.96 17120.06 88888.00 2019-08-10 03:30:58.000 222 33824.17 289.95 17120.08 88888.00 2019-08-10 03:30:59.000 222 33824.21 289.94 17120.10 88888.00 2019-08-10 03:31:00.000 222 33824.21 289.93 17120.06 37911.06 2019-08-10 03:31:01.000 222 33824.25 289.90 17120.08 88888.00 2019-08-10 03:31:02.000 222 33824.27 289.91 17120.03 88888.00 2019-08-10 03:31:03.000 222 33824.22 289.90 17120.06 88888.00 2019-08-10 03:31:04.000 222 33824.21 289.88 17120.06 88888.00 2019-08-10 03:31:05.000 222 33824.24 289.84 17120.06 37911.15 2019-08-10 03:31:06.000 222 33824.25 289.82 17120.06 88888.00 2019-08-10 03:31:07.000 222 33824.28 289.84 17120.08 88888.00 2019-08-10 03:31:08.000 222 33824.26 289.84 17120.06 88888.00 2019-08-10 03:31:09.000 222 33824.28 289.85 17120.06 88888.00 2019-08-10 03:31:10.000 222 33824.26 289.84 17120.03 37911.10 2019-08-10 03:31:11.000 222 33824.26 289.80 17120.08 88888.00 2019-08-10 03:31:12.000 222 33824.26 289.80 17120.06 88888.00 2019-08-10 03:31:13.000 222 33824.19 289.83 17120.08 88888.00 2019-08-10 03:31:14.000 222 33824.19 289.84 17120.10 88888.00 2019-08-10 03:31:15.000 222 33824.15 289.82 17120.08 37911.16 2019-08-10 03:31:16.000 222 33824.11 289.77 17120.08 88888.00 2019-08-10 03:31:17.000 222 33824.10 289.85 17120.08 88888.00 2019-08-10 03:31:18.000 222 33824.09 289.83 17120.10 88888.00 2019-08-10 03:31:19.000 222 33824.07 289.82 17120.08 88888.00 2019-08-10 03:31:20.000 222 33824.01 289.82 17120.06 37911.07 2019-08-10 03:31:21.000 222 33823.98 289.82 17120.08 88888.00 2019-08-10 03:31:22.000 222 33824.00 289.85 17120.10 88888.00 2019-08-10 03:31:23.000 222 33823.97 289.88 17120.10 88888.00 2019-08-10 03:31:24.000 222 33823.92 289.86 17120.08 88888.00 2019-08-10 03:31:25.000 222 33823.94 289.85 17120.10 37911.06 2019-08-10 03:31:26.000 222 33823.95 289.87 17120.12 88888.00 2019-08-10 03:31:27.000 222 33823.96 289.88 17120.08 88888.00 2019-08-10 03:31:28.000 222 33823.92 289.86 17120.06 88888.00 2019-08-10 03:31:29.000 222 33823.91 289.91 17120.08 88888.00 2019-08-10 03:31:30.000 222 33823.91 289.92 17120.10 37910.93 2019-08-10 03:31:31.000 222 33823.89 289.97 17120.12 88888.00 2019-08-10 03:31:32.000 222 33823.88 289.95 17120.06 88888.00 2019-08-10 03:31:33.000 222 33823.90 289.95 17120.08 88888.00 2019-08-10 03:31:34.000 222 33823.91 289.89 17120.12 88888.00 2019-08-10 03:31:35.000 222 33823.93 289.93 17120.15 37910.86 2019-08-10 03:31:36.000 222 33823.92 289.96 17120.13 88888.00 2019-08-10 03:31:37.000 222 33823.89 289.98 17120.12 88888.00 2019-08-10 03:31:38.000 222 33823.91 289.97 17120.10 88888.00 2019-08-10 03:31:39.000 222 33823.92 289.96 17120.10 88888.00 2019-08-10 03:31:40.000 222 33823.94 289.92 17120.13 37910.89 2019-08-10 03:31:41.000 222 33823.93 289.91 17120.17 88888.00 2019-08-10 03:31:42.000 222 33823.98 289.88 17120.17 88888.00 2019-08-10 03:31:43.000 222 33824.01 289.88 17120.13 88888.00 2019-08-10 03:31:44.000 222 33824.04 289.91 17120.17 88888.00 2019-08-10 03:31:45.000 222 33824.05 289.90 17120.19 37910.88 2019-08-10 03:31:46.000 222 33824.05 289.88 17120.15 88888.00 2019-08-10 03:31:47.000 222 33824.06 289.87 17120.17 88888.00 2019-08-10 03:31:48.000 222 33824.05 289.84 17120.13 88888.00 2019-08-10 03:31:49.000 222 33824.06 289.83 17120.12 88888.00 2019-08-10 03:31:50.000 222 33824.09 289.83 17120.17 37911.02 2019-08-10 03:31:51.000 222 33824.04 289.84 17120.15 88888.00 2019-08-10 03:31:52.000 222 33824.03 289.81 17120.12 88888.00 2019-08-10 03:31:53.000 222 33824.02 289.83 17120.12 88888.00 2019-08-10 03:31:54.000 222 33824.09 289.82 17120.15 88888.00 2019-08-10 03:31:55.000 222 33824.11 289.82 17120.15 37911.01 2019-08-10 03:31:56.000 222 33824.14 289.80 17120.15 88888.00 2019-08-10 03:31:57.000 222 33824.17 289.77 17120.15 88888.00 2019-08-10 03:31:58.000 222 33824.17 289.78 17120.15 88888.00 2019-08-10 03:31:59.000 222 33824.16 289.77 17120.12 88888.00 2019-08-10 03:32:00.000 222 33824.16 289.73 17120.12 37911.13 2019-08-10 03:32:01.000 222 33824.17 289.71 17120.13 88888.00 2019-08-10 03:32:02.000 222 33824.16 289.70 17120.12 88888.00 2019-08-10 03:32:03.000 222 33824.20 289.73 17120.12 88888.00 2019-08-10 03:32:04.000 222 33824.20 289.70 17120.10 88888.00 2019-08-10 03:32:05.000 222 33824.21 289.70 17120.08 37911.03 2019-08-10 03:32:06.000 222 33824.24 289.75 17120.10 88888.00 2019-08-10 03:32:07.000 222 33824.24 289.76 17120.06 88888.00 2019-08-10 03:32:08.000 222 33824.23 289.73 17120.06 88888.00 2019-08-10 03:32:09.000 222 33824.20 289.72 17120.03 88888.00 2019-08-10 03:32:10.000 222 33824.18 289.76 17120.06 37911.19 2019-08-10 03:32:11.000 222 33824.22 289.78 17120.10 88888.00 2019-08-10 03:32:12.000 222 33824.20 289.79 17120.10 88888.00 2019-08-10 03:32:13.000 222 33824.21 289.82 17120.12 88888.00 2019-08-10 03:32:14.000 222 33824.20 289.81 17120.17 88888.00 2019-08-10 03:32:15.000 222 33824.19 289.80 17120.17 37911.11 2019-08-10 03:32:16.000 222 33824.18 289.81 17120.12 88888.00 2019-08-10 03:32:17.000 222 33824.16 289.81 17120.13 88888.00 2019-08-10 03:32:18.000 222 33824.13 289.80 17120.12 88888.00 2019-08-10 03:32:19.000 222 33824.13 289.81 17120.10 88888.00 2019-08-10 03:32:20.000 222 33824.16 289.80 17120.12 37911.13 2019-08-10 03:32:21.000 222 33824.11 289.80 17120.17 88888.00 2019-08-10 03:32:22.000 222 33824.08 289.82 17120.17 88888.00 2019-08-10 03:32:23.000 222 33824.05 289.81 17120.12 88888.00 2019-08-10 03:32:24.000 222 33824.01 289.82 17120.10 88888.00 2019-08-10 03:32:25.000 222 33824.01 289.82 17120.10 37910.99 2019-08-10 03:32:26.000 222 33823.98 289.83 17120.10 88888.00 2019-08-10 03:32:27.000 222 33823.93 289.80 17120.12 88888.00 2019-08-10 03:32:28.000 222 33823.89 289.80 17120.12 88888.00 2019-08-10 03:32:29.000 222 33823.88 289.85 17120.12 88888.00 2019-08-10 03:32:30.000 222 33823.83 289.85 17120.15 37910.88 2019-08-10 03:32:31.000 222 33823.82 289.86 17120.20 88888.00 2019-08-10 03:32:32.000 222 33823.79 289.88 17120.17 88888.00 2019-08-10 03:32:33.000 222 33823.77 289.87 17120.19 88888.00 2019-08-10 03:32:34.000 222 33823.73 289.89 17120.17 88888.00 2019-08-10 03:32:35.000 222 33823.71 289.91 17120.15 37910.77 2019-08-10 03:32:36.000 222 33823.69 289.89 17120.15 88888.00 2019-08-10 03:32:37.000 222 33823.71 289.86 17120.12 88888.00 2019-08-10 03:32:38.000 222 33823.69 289.89 17120.15 88888.00 2019-08-10 03:32:39.000 222 33823.70 289.90 17120.15 88888.00 2019-08-10 03:32:40.000 222 33823.70 289.92 17120.12 37910.63 2019-08-10 03:32:41.000 222 33823.75 289.96 17120.12 88888.00 2019-08-10 03:32:42.000 222 33823.74 289.99 17120.10 88888.00 2019-08-10 03:32:43.000 222 33823.73 290.02 17120.15 88888.00 2019-08-10 03:32:44.000 222 33823.71 289.98 17120.17 88888.00 2019-08-10 03:32:45.000 222 33823.70 290.00 17120.17 37910.71 2019-08-10 03:32:46.000 222 33823.73 290.04 17120.17 88888.00 2019-08-10 03:32:47.000 222 33823.75 290.02 17120.13 88888.00 2019-08-10 03:32:48.000 222 33823.77 289.96 17120.13 88888.00 2019-08-10 03:32:49.000 222 33823.84 289.99 17120.15 88888.00 2019-08-10 03:32:50.000 222 33823.91 289.97 17120.15 37910.69 2019-08-10 03:32:51.000 222 33823.96 289.96 17120.22 88888.00 2019-08-10 03:32:52.000 222 33823.95 289.94 17120.22 88888.00 2019-08-10 03:32:53.000 222 33823.96 289.97 17120.19 88888.00 2019-08-10 03:32:54.000 222 33823.98 289.97 17120.24 88888.00 2019-08-10 03:32:55.000 222 33824.02 289.93 17120.24 37910.92 2019-08-10 03:32:56.000 222 33824.00 289.89 17120.24 88888.00 2019-08-10 03:32:57.000 222 33824.06 289.95 17120.24 88888.00 2019-08-10 03:32:58.000 222 33824.09 289.98 17120.22 88888.00 2019-08-10 03:32:59.000 222 33824.16 290.00 17120.12 88888.00 2019-08-10 03:33:00.000 222 33824.19 290.00 17120.17 37910.91 2019-08-10 03:33:01.000 222 33824.20 290.03 17120.17 88888.00 2019-08-10 03:33:02.000 222 33824.24 290.04 17120.10 88888.00 2019-08-10 03:33:03.000 222 33824.27 290.00 17120.08 88888.00 2019-08-10 03:33:04.000 222 33824.28 289.99 17120.08 88888.00 2019-08-10 03:33:05.000 222 33824.32 289.99 17120.10 37911.20 2019-08-10 03:33:06.000 222 33824.33 290.01 17120.08 88888.00 2019-08-10 03:33:07.000 222 33824.32 290.02 17120.08 88888.00 2019-08-10 03:33:08.000 222 33824.32 290.01 17120.08 88888.00 2019-08-10 03:33:09.000 222 33824.33 290.01 17120.06 88888.00 2019-08-10 03:33:10.000 222 33824.34 289.98 17120.10 37911.25 2019-08-10 03:33:11.000 222 33824.35 289.97 17120.10 88888.00 2019-08-10 03:33:12.000 222 33824.37 289.96 17120.08 88888.00 2019-08-10 03:33:13.000 222 33824.40 289.97 17120.08 88888.00 2019-08-10 03:33:14.000 222 33824.43 289.96 17120.03 88888.00 2019-08-10 03:33:15.000 222 33824.45 289.94 17120.10 37911.23 2019-08-10 03:33:16.000 222 33824.40 289.91 17120.08 88888.00 2019-08-10 03:33:17.000 222 33824.35 289.90 17120.10 88888.00 2019-08-10 03:33:18.000 222 33824.31 289.91 17120.10 88888.00 2019-08-10 03:33:19.000 222 33824.35 289.86 17120.10 88888.00 2019-08-10 03:33:20.000 222 33824.29 289.85 17120.12 37911.18 2019-08-10 03:33:21.000 222 33824.23 289.82 17120.08 88888.00 2019-08-10 03:33:22.000 222 33824.19 289.77 17120.10 88888.00 2019-08-10 03:33:23.000 222 33824.15 289.73 17120.08 88888.00 2019-08-10 03:33:24.000 222 33824.13 289.74 17120.03 88888.00 2019-08-10 03:33:25.000 222 33824.14 289.73 17120.10 37911.11 2019-08-10 03:33:26.000 222 33824.12 289.69 17120.08 88888.00 2019-08-10 03:33:27.000 222 33824.11 289.72 17120.10 88888.00 2019-08-10 03:33:28.000 222 33824.11 289.73 17120.13 88888.00 2019-08-10 03:33:29.000 222 33824.07 289.74 17120.17 88888.00 2019-08-10 03:33:30.000 222 33824.03 289.77 17120.13 37911.05 2019-08-10 03:33:31.000 222 33824.03 289.75 17120.13 88888.00 2019-08-10 03:33:32.000 222 33824.04 289.77 17120.19 88888.00 2019-08-10 03:33:33.000 222 33824.06 289.81 17120.17 88888.00 2019-08-10 03:33:34.000 222 33824.05 289.82 17120.15 88888.00 2019-08-10 03:33:35.000 222 33824.03 289.85 17120.13 37911.01 2019-08-10 03:33:36.000 222 33824.07 289.87 17120.15 88888.00 2019-08-10 03:33:37.000 222 33824.09 289.89 17120.12 88888.00 2019-08-10 03:33:38.000 222 33824.10 289.93 17120.10 88888.00 2019-08-10 03:33:39.000 222 33824.10 289.93 17120.12 88888.00 2019-08-10 03:33:40.000 222 33824.13 289.93 17120.15 37911.03 2019-08-10 03:33:41.000 222 33824.16 289.94 17120.13 88888.00 2019-08-10 03:33:42.000 222 33824.21 289.93 17120.12 88888.00 2019-08-10 03:33:43.000 222 33824.22 289.93 17120.15 88888.00 2019-08-10 03:33:44.000 222 33824.25 289.97 17120.15 88888.00 2019-08-10 03:33:45.000 222 33824.26 289.97 17120.15 37911.14 2019-08-10 03:33:46.000 222 33824.24 289.94 17120.13 88888.00 2019-08-10 03:33:47.000 222 33824.26 289.93 17120.12 88888.00 2019-08-10 03:33:48.000 222 33824.23 289.95 17120.10 88888.00 2019-08-10 03:33:49.000 222 33824.24 289.92 17120.12 88888.00 2019-08-10 03:33:50.000 222 33824.22 289.90 17120.12 37911.13 2019-08-10 03:33:51.000 222 33824.20 289.92 17120.08 88888.00 2019-08-10 03:33:52.000 222 33824.20 289.97 17120.12 88888.00 2019-08-10 03:33:53.000 222 33824.19 289.94 17120.13 88888.00 2019-08-10 03:33:54.000 222 33824.17 289.90 17120.12 88888.00 2019-08-10 03:33:55.000 222 33824.22 289.88 17120.10 37911.18 2019-08-10 03:33:56.000 222 33824.25 289.88 17120.08 88888.00 2019-08-10 03:33:57.000 222 33824.22 289.88 17120.10 88888.00 2019-08-10 03:33:58.000 222 33824.22 289.88 17120.12 88888.00 2019-08-10 03:33:59.000 222 33824.19 289.92 17120.12 88888.00 2019-08-10 03:34:00.000 222 33824.21 289.91 17120.12 37911.18 2019-08-10 03:34:01.000 222 33824.23 289.93 17120.10 88888.00 2019-08-10 03:34:02.000 222 33824.22 289.95 17120.12 88888.00 2019-08-10 03:34:03.000 222 33824.21 289.93 17120.12 88888.00 2019-08-10 03:34:04.000 222 33824.18 289.90 17120.06 88888.00 2019-08-10 03:34:05.000 222 33824.18 289.97 17120.06 37911.22 2019-08-10 03:34:06.000 222 33824.19 289.97 17120.08 88888.00 2019-08-10 03:34:07.000 222 33824.22 289.94 17120.10 88888.00 2019-08-10 03:34:08.000 222 33824.23 289.92 17120.08 88888.00 2019-08-10 03:34:09.000 222 33824.21 289.91 17120.10 88888.00 2019-08-10 03:34:10.000 222 33824.21 289.95 17120.10 37911.20 2019-08-10 03:34:11.000 222 33824.22 289.93 17120.13 88888.00 2019-08-10 03:34:12.000 222 33824.23 289.88 17120.15 88888.00 2019-08-10 03:34:13.000 222 33824.24 289.90 17120.06 88888.00 2019-08-10 03:34:14.000 222 33824.23 289.91 17120.06 88888.00 2019-08-10 03:34:15.000 222 33824.26 289.93 17120.10 37911.27 2019-08-10 03:34:16.000 222 33824.25 289.96 17120.12 88888.00 2019-08-10 03:34:17.000 222 33824.30 289.96 17120.10 88888.00 2019-08-10 03:34:18.000 222 33824.32 289.96 17120.08 88888.00 2019-08-10 03:34:19.000 222 33824.34 289.95 17120.08 88888.00 2019-08-10 03:34:20.000 222 33824.36 289.93 17120.04 37911.28 2019-08-10 03:34:21.000 222 33824.39 289.90 17120.03 88888.00 2019-08-10 03:34:22.000 222 33824.38 289.87 17120.06 88888.00 2019-08-10 03:34:23.000 222 33824.40 289.86 17120.06 88888.00 2019-08-10 03:34:24.000 222 33824.42 289.88 17120.04 88888.00 2019-08-10 03:34:25.000 222 33824.42 289.83 17120.08 37911.30 2019-08-10 03:34:26.000 222 33824.41 289.81 17120.10 88888.00 2019-08-10 03:34:27.000 222 33824.39 289.84 17120.08 88888.00 2019-08-10 03:34:28.000 222 33824.41 289.85 17120.06 88888.00 2019-08-10 03:34:29.000 222 33824.41 289.84 17120.08 88888.00 2019-08-10 03:34:30.000 222 33824.44 289.82 17120.08 37911.41 2019-08-10 03:34:31.000 222 33824.43 289.80 17120.08 88888.00 2019-08-10 03:34:32.000 222 33824.44 289.81 17120.10 88888.00 2019-08-10 03:34:33.000 222 33824.42 289.82 17120.10 88888.00 2019-08-10 03:34:34.000 222 33824.40 289.79 17120.12 88888.00 2019-08-10 03:34:35.000 222 33824.42 289.78 17120.12 37911.34 2019-08-10 03:34:36.000 222 33824.42 289.80 17120.10 88888.00 2019-08-10 03:34:37.000 222 33824.41 289.78 17120.10 88888.00 2019-08-10 03:34:38.000 222 33824.41 289.80 17120.08 88888.00 2019-08-10 03:34:39.000 222 33824.42 289.78 17120.06 88888.00 2019-08-10 03:34:40.000 222 33824.43 289.79 17120.06 37911.44 2019-08-10 03:34:41.000 222 33824.47 289.83 17120.08 88888.00 2019-08-10 03:34:42.000 222 33824.46 289.82 17120.08 88888.00 2019-08-10 03:34:43.000 222 33824.44 289.83 17120.12 88888.00 2019-08-10 03:34:44.000 222 33824.45 289.81 17120.10 88888.00 2019-08-10 03:34:45.000 222 33824.47 289.81 17120.10 37911.45 2019-08-10 03:34:46.000 222 33824.43 289.84 17120.04 88888.00 2019-08-10 03:34:47.000 222 33824.45 289.82 17120.04 88888.00 2019-08-10 03:34:48.000 222 33824.46 289.79 17120.03 88888.00 2019-08-10 03:34:49.000 222 33824.50 289.81 17120.03 88888.00 2019-08-10 03:34:50.000 222 33824.48 289.81 17120.06 37911.43 2019-08-10 03:34:51.000 222 33824.46 289.82 17120.08 88888.00 2019-08-10 03:34:52.000 222 33824.45 289.81 17120.10 88888.00 2019-08-10 03:34:53.000 222 33824.45 289.81 17120.10 88888.00 2019-08-10 03:34:54.000 222 33824.47 289.84 17120.12 88888.00 2019-08-10 03:34:55.000 222 33824.47 289.83 17120.12 37911.42 2019-08-10 03:34:56.000 222 33824.47 289.81 17120.15 88888.00 2019-08-10 03:34:57.000 222 33824.42 289.81 17120.12 88888.00 2019-08-10 03:34:58.000 222 33824.41 289.83 17120.08 88888.00 2019-08-10 03:34:59.000 222 33824.39 289.81 17120.06 88888.00 2019-08-10 03:35:00.000 222 33824.37 289.81 17120.06 37911.29 2019-08-10 03:35:01.000 222 33824.37 289.81 17120.06 88888.00 2019-08-10 03:35:02.000 222 33824.36 289.82 17120.08 88888.00 2019-08-10 03:35:03.000 222 33824.36 289.85 17120.10 88888.00 2019-08-10 03:35:04.000 222 33824.39 289.87 17120.10 88888.00 2019-08-10 03:35:05.000 222 33824.38 289.86 17120.10 37911.25 2019-08-10 03:35:06.000 222 33824.37 289.86 17120.10 88888.00 2019-08-10 03:35:07.000 222 33824.34 289.91 17120.12 88888.00 2019-08-10 03:35:08.000 222 33824.33 289.99 17120.12 88888.00 2019-08-10 03:35:09.000 222 33824.41 290.02 17120.10 88888.00 2019-08-10 03:35:10.000 222 33824.45 289.98 17120.08 37911.29 2019-08-10 03:35:11.000 222 33824.46 289.95 17120.03 88888.00 2019-08-10 03:35:12.000 222 33824.47 289.98 17120.06 88888.00 2019-08-10 03:35:13.000 222 33824.47 290.01 17120.06 88888.00 2019-08-10 03:35:14.000 222 33824.50 290.00 17120.04 88888.00 2019-08-10 03:35:15.000 222 33824.49 290.00 17120.06 37911.28 2019-08-10 03:35:16.000 222 33824.49 290.00 17120.08 88888.00 2019-08-10 03:35:17.000 222 33824.50 290.02 17120.08 88888.00 2019-08-10 03:35:18.000 222 33824.51 290.00 17120.06 88888.00 2019-08-10 03:35:19.000 222 33824.56 290.04 17120.10 88888.00 2019-08-10 03:35:20.000 222 33824.54 290.03 17120.06 37911.44 2019-08-10 03:35:21.000 222 33824.49 290.04 17120.04 88888.00 2019-08-10 03:35:22.000 222 33824.50 290.05 17120.03 88888.00 2019-08-10 03:35:23.000 222 33824.49 290.01 17120.03 88888.00 2019-08-10 03:35:24.000 222 33824.53 289.98 17120.10 88888.00 2019-08-10 03:35:25.000 222 33824.54 289.96 17120.08 37911.39 2019-08-10 03:35:26.000 222 33824.50 289.95 17120.01 88888.00 2019-08-10 03:35:27.000 222 33824.42 289.92 17120.03 88888.00 2019-08-10 03:35:28.000 222 33824.44 289.93 17120.06 88888.00 2019-08-10 03:35:29.000 222 33824.46 289.97 17120.08 88888.00 2019-08-10 03:35:30.000 222 33824.45 289.98 17120.06 37911.41 2019-08-10 03:35:31.000 222 33824.43 289.95 17120.03 88888.00 2019-08-10 03:35:32.000 222 33824.41 289.93 17120.08 88888.00 2019-08-10 03:35:33.000 222 33824.41 289.96 17120.10 88888.00 2019-08-10 03:35:34.000 222 33824.37 289.99 17120.08 88888.00 2019-08-10 03:35:35.000 222 33824.37 289.94 17120.06 37911.39 2019-08-10 03:35:36.000 222 33824.37 289.89 17120.08 88888.00 2019-08-10 03:35:37.000 222 33824.40 289.93 17120.06 88888.00 2019-08-10 03:35:38.000 222 33824.37 289.97 17120.03 88888.00 2019-08-10 03:35:39.000 222 33824.37 289.95 17120.04 88888.00 2019-08-10 03:35:40.000 222 33824.31 289.94 17120.06 37911.32 2019-08-10 03:35:41.000 222 33824.31 289.96 17120.08 88888.00 2019-08-10 03:35:42.000 222 33824.30 289.98 17120.08 88888.00 2019-08-10 03:35:43.000 222 33824.30 289.97 17120.06 88888.00 2019-08-10 03:35:44.000 222 33824.28 289.97 17120.08 88888.00 2019-08-10 03:35:45.000 222 33824.29 289.98 17120.08 37911.21 2019-08-10 03:35:46.000 222 33824.29 289.98 17120.10 88888.00 2019-08-10 03:35:47.000 222 33824.26 289.96 17120.12 88888.00 2019-08-10 03:35:48.000 222 33824.24 289.94 17120.04 88888.00 2019-08-10 03:35:49.000 222 33824.27 289.94 17120.06 88888.00 2019-08-10 03:35:50.000 222 33824.24 289.91 17120.01 37911.31 2019-08-10 03:35:51.000 222 33824.26 289.90 17120.03 88888.00 2019-08-10 03:35:52.000 222 33824.25 289.98 17119.99 88888.00 2019-08-10 03:35:53.000 222 33824.29 289.98 17120.01 88888.00 2019-08-10 03:35:54.000 222 33824.27 289.95 17120.08 88888.00 2019-08-10 03:35:55.000 222 33824.26 289.96 17120.10 37911.16 2019-08-10 03:35:56.000 222 33824.26 289.95 17120.08 88888.00 2019-08-10 03:35:57.000 222 33824.25 289.96 17120.01 88888.00 2019-08-10 03:35:58.000 222 33824.22 289.93 17120.01 88888.00 2019-08-10 03:35:59.000 222 33824.21 289.92 17120.03 88888.00 2019-08-10 03:36:00.000 222 33824.20 289.93 17120.03 37911.17 2019-08-10 03:36:01.000 222 33824.21 289.92 17120.04 88888.00 2019-08-10 03:36:02.000 222 33824.21 289.93 17120.04 88888.00 2019-08-10 03:36:03.000 222 33824.24 289.92 17120.03 88888.00 2019-08-10 03:36:04.000 222 33824.20 289.95 17120.01 88888.00 2019-08-10 03:36:05.000 222 33824.18 289.96 17120.08 37911.22 2019-08-10 03:36:06.000 222 33824.19 289.96 17120.06 88888.00 2019-08-10 03:36:07.000 222 33824.16 289.94 17120.06 88888.00 2019-08-10 03:36:08.000 222 33824.16 289.96 17120.06 88888.00 2019-08-10 03:36:09.000 222 33824.16 289.97 17120.08 88888.00 2019-08-10 03:36:10.000 222 33824.15 289.97 17120.10 37911.16 2019-08-10 03:36:11.000 222 33824.16 290.02 17120.06 88888.00 2019-08-10 03:36:12.000 222 33824.14 290.01 17120.03 88888.00 2019-08-10 03:36:13.000 222 33824.12 290.02 17120.03 88888.00 2019-08-10 03:36:14.000 222 33824.11 290.02 17120.06 88888.00 2019-08-10 03:36:15.000 222 33824.13 290.04 17120.03 37911.16 2019-08-10 03:36:16.000 222 33824.11 290.07 17120.08 88888.00 2019-08-10 03:36:17.000 222 33824.08 290.09 17120.04 88888.00 2019-08-10 03:36:18.000 222 33824.11 290.09 17120.03 88888.00 2019-08-10 03:36:19.000 222 33824.12 290.16 17120.06 88888.00 2019-08-10 03:36:20.000 222 33824.09 290.14 17120.06 37911.09 2019-08-10 03:36:21.000 222 33824.09 290.10 17120.03 88888.00 2019-08-10 03:36:22.000 222 33824.11 290.10 17120.03 88888.00 2019-08-10 03:36:23.000 222 33824.09 290.10 17120.01 88888.00 2019-08-10 03:36:24.000 222 33824.08 290.08 17119.99 88888.00 2019-08-10 03:36:25.000 222 33824.07 290.09 17119.99 37911.12 2019-08-10 03:36:26.000 222 33824.10 290.11 17120.06 88888.00 2019-08-10 03:36:27.000 222 33824.07 290.15 17120.10 88888.00 2019-08-10 03:36:28.000 222 33824.07 290.16 17120.15 88888.00 2019-08-10 03:36:29.000 222 33824.08 290.12 17120.10 88888.00 2019-08-10 03:36:30.000 222 33824.05 290.12 17120.10 37911.08 2019-08-10 03:36:31.000 222 33824.04 290.11 17120.06 88888.00 2019-08-10 03:36:32.000 222 33824.03 290.15 17120.06 88888.00 2019-08-10 03:36:33.000 222 33824.05 290.10 17120.06 88888.00 2019-08-10 03:36:34.000 222 33824.11 290.12 17120.06 88888.00 2019-08-10 03:36:35.000 222 33824.12 290.10 17120.10 37911.03 2019-08-10 03:36:36.000 222 33824.08 290.07 17120.12 88888.00 2019-08-10 03:36:37.000 222 33824.04 290.08 17120.06 88888.00 2019-08-10 03:36:38.000 222 33824.06 290.08 17120.04 88888.00 2019-08-10 03:36:39.000 222 33824.06 290.08 17120.03 88888.00 2019-08-10 03:36:40.000 222 33824.02 290.09 17120.03 37911.01 2019-08-10 03:36:41.000 222 33824.06 290.09 17120.06 88888.00 2019-08-10 03:36:42.000 222 33824.05 290.11 17120.08 88888.00 2019-08-10 03:36:43.000 222 33824.01 290.08 17120.06 88888.00 2019-08-10 03:36:44.000 222 33824.03 290.09 17120.06 88888.00 2019-08-10 03:36:45.000 222 33824.08 290.09 17120.10 37911.03 2019-08-10 03:36:46.000 222 33824.09 290.09 17120.10 88888.00 2019-08-10 03:36:47.000 222 33824.10 290.08 17120.13 88888.00 2019-08-10 03:36:48.000 222 33824.12 290.10 17120.12 88888.00 2019-08-10 03:36:49.000 222 33824.14 290.10 17120.08 88888.00 2019-08-10 03:36:50.000 222 33824.15 290.07 17120.08 37911.04 2019-08-10 03:36:51.000 222 33824.15 290.07 17120.10 88888.00 2019-08-10 03:36:52.000 222 33824.14 290.08 17120.10 88888.00 2019-08-10 03:36:53.000 222 33824.21 290.05 17120.08 88888.00 2019-08-10 03:36:54.000 222 33824.23 290.04 17120.10 88888.00 2019-08-10 03:36:55.000 222 33824.22 290.08 17120.10 37911.18 2019-08-10 03:36:56.000 222 33824.24 290.14 17120.12 88888.00 2019-08-10 03:36:57.000 222 33824.27 290.09 17120.08 88888.00 2019-08-10 03:36:58.000 222 33824.27 290.10 17120.10 88888.00 2019-08-10 03:36:59.000 222 33824.32 290.11 17120.08 88888.00 2019-08-10 03:37:00.000 222 33824.32 290.13 17120.06 37911.10 2019-08-10 03:37:01.000 222 33824.33 290.14 17120.03 88888.00 2019-08-10 03:37:02.000 222 33824.32 290.09 17120.01 88888.00 2019-08-10 03:37:03.000 222 33824.32 290.08 17119.99 88888.00 2019-08-10 03:37:04.000 222 33824.33 290.10 17120.03 88888.00 2019-08-10 03:37:05.000 222 33824.33 290.13 17120.01 37911.23 2019-08-10 03:37:06.000 222 33824.30 290.10 17120.01 88888.00 2019-08-10 03:37:07.000 222 33824.27 290.10 17120.06 88888.00 2019-08-10 03:37:08.000 222 33824.28 290.06 17120.10 88888.00 2019-08-10 03:37:09.000 222 33824.26 290.07 17120.08 88888.00 2019-08-10 03:37:10.000 222 33824.24 290.06 17120.10 37911.29 2019-08-10 03:37:11.000 222 33824.20 290.05 17120.08 88888.00 2019-08-10 03:37:12.000 222 33824.17 290.01 17120.10 88888.00 2019-08-10 03:37:13.000 222 33824.13 290.02 17120.08 88888.00 2019-08-10 03:37:14.000 222 33824.12 290.06 17120.10 88888.00 2019-08-10 03:37:15.000 222 33824.10 290.06 17120.13 37911.06 2019-08-10 03:37:16.000 222 33824.10 290.06 17120.12 88888.00 2019-08-10 03:37:17.000 222 33824.11 290.08 17120.10 88888.00 2019-08-10 03:37:18.000 222 33824.08 290.07 17120.04 88888.00 2019-08-10 03:37:19.000 222 33824.10 290.05 17120.08 88888.00 2019-08-10 03:37:20.000 222 33824.08 290.07 17120.12 37911.07 2019-08-10 03:37:21.000 222 33824.04 290.09 17120.08 88888.00 2019-08-10 03:37:22.000 222 33824.05 290.08 17120.08 88888.00 2019-08-10 03:37:23.000 222 33824.08 290.07 17120.06 88888.00 2019-08-10 03:37:24.000 222 33824.13 290.07 17120.06 88888.00 2019-08-10 03:37:25.000 222 33824.18 290.09 17120.08 37911.07 2019-08-10 03:37:26.000 222 33824.17 290.08 17120.06 88888.00 2019-08-10 03:37:27.000 222 33824.15 290.07 17120.06 88888.00 2019-08-10 03:37:28.000 222 33824.15 290.08 17120.08 88888.00 2019-08-10 03:37:29.000 222 33824.16 290.12 17120.08 88888.00 2019-08-10 03:37:30.000 222 33824.19 290.11 17120.08 37911.11 2019-08-10 03:37:31.000 222 33824.22 290.13 17120.08 88888.00 2019-08-10 03:37:32.000 222 33824.21 290.16 17120.12 88888.00 2019-08-10 03:37:33.000 222 33824.20 290.15 17120.12 88888.00 2019-08-10 03:37:34.000 222 33824.19 290.11 17120.12 88888.00 2019-08-10 03:37:35.000 222 33824.20 290.11 17120.15 37911.16 2019-08-10 03:37:36.000 222 33824.18 290.11 17120.10 88888.00 2019-08-10 03:37:37.000 222 33824.15 290.12 17120.06 88888.00 2019-08-10 03:37:38.000 222 33824.17 290.09 17120.03 88888.00 2019-08-10 03:37:39.000 222 33824.23 290.07 17120.01 88888.00 2019-08-10 03:37:40.000 222 33824.21 290.10 17120.06 37911.12 2019-08-10 03:37:41.000 222 33824.22 290.12 17120.10 88888.00 2019-08-10 03:37:42.000 222 33824.20 290.08 17120.06 88888.00 2019-08-10 03:37:43.000 222 33824.22 290.08 17120.08 88888.00 2019-08-10 03:37:44.000 222 33824.23 290.10 17120.06 88888.00 2019-08-10 03:37:45.000 222 33824.24 290.07 17120.08 37911.20 2019-08-10 03:37:46.000 222 33824.21 290.04 17120.08 88888.00 2019-08-10 03:37:47.000 222 33824.21 290.04 17120.06 88888.00 2019-08-10 03:37:48.000 222 33824.25 290.06 17120.10 88888.00 2019-08-10 03:37:49.000 222 33824.23 290.09 17120.10 88888.00 2019-08-10 03:37:50.000 222 33824.20 290.08 17120.08 37911.05 2019-08-10 03:37:51.000 222 33824.23 290.11 17120.12 88888.00 2019-08-10 03:37:52.000 222 33824.23 290.10 17120.13 88888.00 2019-08-10 03:37:53.000 222 33824.25 290.09 17120.13 88888.00 2019-08-10 03:37:54.000 222 33824.29 290.10 17120.12 88888.00 2019-08-10 03:37:55.000 222 33824.30 290.11 17120.12 37911.04 2019-08-10 03:37:56.000 222 33824.31 290.06 17120.06 88888.00 2019-08-10 03:37:57.000 222 33824.34 290.09 17120.04 88888.00 2019-08-10 03:37:58.000 222 33824.35 290.05 17120.06 88888.00 2019-08-10 03:37:59.000 222 33824.36 290.04 17120.08 88888.00 2019-08-10 03:38:00.000 222 33824.36 290.07 17120.08 37911.28 2019-08-10 03:38:01.000 222 33824.35 290.09 17120.08 88888.00 2019-08-10 03:38:02.000 222 33824.38 290.08 17120.08 88888.00 2019-08-10 03:38:03.000 222 33824.35 290.04 17120.08 88888.00 2019-08-10 03:38:04.000 222 33824.40 290.04 17120.12 88888.00 2019-08-10 03:38:05.000 222 33824.41 290.01 17120.10 37911.28 2019-08-10 03:38:06.000 222 33824.43 289.97 17120.10 88888.00 2019-08-10 03:38:07.000 222 33824.43 290.00 17120.12 88888.00 2019-08-10 03:38:08.000 222 33824.42 289.97 17120.08 88888.00 2019-08-10 03:38:09.000 222 33824.43 289.93 17120.01 88888.00 2019-08-10 03:38:10.000 222 33824.46 289.94 17119.99 37911.31 2019-08-10 03:38:11.000 222 33824.49 289.94 17120.03 88888.00 2019-08-10 03:38:12.000 222 33824.48 289.94 17120.03 88888.00 2019-08-10 03:38:13.000 222 33824.50 289.95 17120.03 88888.00 2019-08-10 03:38:14.000 222 33824.49 289.95 17120.03 88888.00 2019-08-10 03:38:15.000 222 33824.49 289.97 17120.03 37911.39 2019-08-10 03:38:16.000 222 33824.51 289.99 17120.06 88888.00 2019-08-10 03:38:17.000 222 33824.54 290.01 17120.08 88888.00 2019-08-10 03:38:18.000 222 33824.59 290.04 17120.06 88888.00 2019-08-10 03:38:19.000 222 33824.58 290.05 17120.03 88888.00 2019-08-10 03:38:20.000 222 33824.63 290.06 17120.04 37911.44 2019-08-10 03:38:21.000 222 33824.63 290.06 17120.01 88888.00 2019-08-10 03:38:22.000 222 33824.64 290.05 17120.04 88888.00 2019-08-10 03:38:23.000 222 33824.68 290.08 17120.03 88888.00 2019-08-10 03:38:24.000 222 33824.72 290.04 17120.04 88888.00 2019-08-10 03:38:25.000 222 33824.70 290.04 17120.03 37911.49 2019-08-10 03:38:26.000 222 33824.69 290.07 17120.03 88888.00 2019-08-10 03:38:27.000 222 33824.74 290.06 17120.04 88888.00 2019-08-10 03:38:28.000 222 33824.69 290.04 17120.04 88888.00 2019-08-10 03:38:29.000 222 33824.65 290.04 17120.08 88888.00 2019-08-10 03:38:30.000 222 33824.65 290.05 17120.10 37911.59 2019-08-10 03:38:31.000 222 33824.66 290.03 17120.08 88888.00 2019-08-10 03:38:32.000 222 33824.67 290.03 17120.06 88888.00 2019-08-10 03:38:33.000 222 33824.64 290.00 17120.04 88888.00 2019-08-10 03:38:34.000 222 33824.63 290.02 17120.03 88888.00 2019-08-10 03:38:35.000 222 33824.68 290.04 17120.03 37911.49 2019-08-10 03:38:36.000 222 33824.66 290.05 17119.99 88888.00 2019-08-10 03:38:37.000 222 33824.67 290.03 17119.99 88888.00 2019-08-10 03:38:38.000 222 33824.72 290.02 17120.03 88888.00 2019-08-10 03:38:39.000 222 33824.72 290.03 17120.08 88888.00 2019-08-10 03:38:40.000 222 33824.67 290.00 17120.06 37911.59 2019-08-10 03:38:41.000 222 33824.64 289.96 17120.06 88888.00 2019-08-10 03:38:42.000 222 33824.63 289.93 17120.10 88888.00 2019-08-10 03:38:43.000 222 33824.64 289.92 17120.06 88888.00 2019-08-10 03:38:44.000 222 33824.61 289.91 17120.08 88888.00 2019-08-10 03:38:45.000 222 33824.59 289.90 17120.03 37911.54 2019-08-10 03:38:46.000 222 33824.62 289.89 17120.01 88888.00 2019-08-10 03:38:47.000 222 33824.65 289.91 17120.03 88888.00 2019-08-10 03:38:48.000 222 33824.63 289.94 17120.01 88888.00 2019-08-10 03:38:49.000 222 33824.60 289.96 17120.03 88888.00 2019-08-10 03:38:50.000 222 33824.57 289.91 17120.03 37911.51 2019-08-10 03:38:51.000 222 33824.55 289.88 17120.06 88888.00 2019-08-10 03:38:52.000 222 33824.57 289.85 17120.08 88888.00 2019-08-10 03:38:53.000 222 33824.55 289.85 17120.12 88888.00 2019-08-10 03:38:54.000 222 33824.57 289.87 17120.10 88888.00 2019-08-10 03:38:55.000 222 33824.56 289.92 17120.06 37911.45 2019-08-10 03:38:56.000 222 33824.56 289.94 17120.08 88888.00 2019-08-10 03:38:57.000 222 33824.62 289.93 17120.10 88888.00 2019-08-10 03:38:58.000 222 33824.63 289.96 17120.10 88888.00 2019-08-10 03:38:59.000 222 33824.64 289.93 17120.08 88888.00 2019-08-10 03:39:00.000 222 33824.64 289.94 17120.10 37911.46 2019-08-10 03:39:01.000 222 33824.65 289.99 17120.12 88888.00 2019-08-10 03:39:02.000 222 33824.68 289.98 17120.06 88888.00 2019-08-10 03:39:03.000 222 33824.68 289.96 17120.03 88888.00 2019-08-10 03:39:04.000 222 33824.70 290.02 17120.08 88888.00 2019-08-10 03:39:05.000 222 33824.75 290.06 17120.06 37911.48 2019-08-10 03:39:06.000 222 33824.76 290.03 17120.08 88888.00 2019-08-10 03:39:07.000 222 33824.79 290.03 17120.08 88888.00 2019-08-10 03:39:08.000 222 33824.81 290.04 17120.06 88888.00 2019-08-10 03:39:09.000 222 33824.81 290.03 17120.12 88888.00 2019-08-10 03:39:10.000 222 33824.81 289.99 17120.12 37911.64 2019-08-10 03:39:11.000 222 33824.86 289.97 17120.10 88888.00 2019-08-10 03:39:12.000 222 33824.88 289.97 17120.10 88888.00 2019-08-10 03:39:13.000 222 33824.90 289.99 17120.10 88888.00 2019-08-10 03:39:14.000 222 33824.91 290.04 17120.12 88888.00 2019-08-10 03:39:15.000 222 33824.93 290.07 17120.10 37911.70 2019-08-10 03:39:16.000 222 33824.92 290.07 17120.06 88888.00 2019-08-10 03:39:17.000 222 33824.90 290.05 17120.08 88888.00 2019-08-10 03:39:18.000 222 33824.90 290.04 17120.08 88888.00 2019-08-10 03:39:19.000 222 33824.92 290.05 17120.10 88888.00 2019-08-10 03:39:20.000 222 33824.88 290.06 17120.06 37911.63 2019-08-10 03:39:21.000 222 33824.87 290.08 17120.06 88888.00 2019-08-10 03:39:22.000 222 33824.84 290.11 17120.08 88888.00 2019-08-10 03:39:23.000 222 33824.83 290.15 17120.12 88888.00 2019-08-10 03:39:24.000 222 33824.81 290.12 17120.15 88888.00 2019-08-10 03:39:25.000 222 33824.82 290.12 17120.15 37911.63 2019-08-10 03:39:26.000 222 33824.77 290.13 17120.10 88888.00 2019-08-10 03:39:27.000 222 33824.78 290.16 17120.08 88888.00 2019-08-10 03:39:28.000 222 33824.80 290.20 17120.08 88888.00 2019-08-10 03:39:29.000 222 33824.76 290.21 17120.12 88888.00 2019-08-10 03:39:30.000 222 33824.73 290.18 17120.10 37911.62 2019-08-10 03:39:31.000 222 33824.76 290.22 17120.10 88888.00 2019-08-10 03:39:32.000 222 33824.80 290.24 17120.12 88888.00 2019-08-10 03:39:33.000 222 33824.79 290.20 17120.12 88888.00 2019-08-10 03:39:34.000 222 33824.77 290.18 17120.06 88888.00 2019-08-10 03:39:35.000 222 33824.73 290.18 17120.06 37911.51 2019-08-10 03:39:36.000 222 33824.74 290.15 17120.06 88888.00 2019-08-10 03:39:37.000 222 33824.79 290.22 17120.08 88888.00 2019-08-10 03:39:38.000 222 33824.80 290.25 17120.04 88888.00 2019-08-10 03:39:39.000 222 33824.77 290.25 17120.04 88888.00 2019-08-10 03:39:40.000 222 33824.79 290.26 17120.06 37911.56 2019-08-10 03:39:41.000 222 33824.82 290.30 17120.03 88888.00 2019-08-10 03:39:42.000 222 33824.86 290.34 17120.08 88888.00 2019-08-10 03:39:43.000 222 33824.88 290.36 17120.10 88888.00 2019-08-10 03:39:44.000 222 33824.87 290.28 17120.06 88888.00 2019-08-10 03:39:45.000 222 33824.84 290.29 17120.08 37911.58 2019-08-10 03:39:46.000 222 33824.88 290.24 17120.10 88888.00 2019-08-10 03:39:47.000 222 33824.92 290.28 17120.10 88888.00 2019-08-10 03:39:48.000 222 33824.92 290.29 17120.13 88888.00 2019-08-10 03:39:49.000 222 33824.97 290.29 17120.08 88888.00 2019-08-10 03:39:50.000 222 33824.96 290.28 17120.08 37911.63 2019-08-10 03:39:51.000 222 33824.96 290.28 17120.06 88888.00 2019-08-10 03:39:52.000 222 33824.93 290.24 17120.03 88888.00 2019-08-10 03:39:53.000 222 33824.89 290.20 17120.03 88888.00 2019-08-10 03:39:54.000 222 33824.89 290.18 17120.03 88888.00 2019-08-10 03:39:55.000 222 33824.92 290.19 17120.01 37911.76 2019-08-10 03:39:56.000 222 33824.90 290.16 17119.99 88888.00 2019-08-10 03:39:57.000 222 33824.88 290.12 17119.99 88888.00 2019-08-10 03:39:58.000 222 33824.89 290.15 17120.03 88888.00 2019-08-10 03:39:59.000 222 33824.87 290.14 17120.03 88888.00 2019-08-10 03:40:00.000 222 33824.87 290.09 17120.06 37911.66 2019-08-10 03:40:01.000 222 33824.89 290.12 17120.04 88888.00 2019-08-10 03:40:02.000 222 33824.86 290.11 17120.03 88888.00 2019-08-10 03:40:03.000 222 33824.89 290.08 17120.03 88888.00 2019-08-10 03:40:04.000 222 33824.91 290.08 17120.01 88888.00 2019-08-10 03:40:05.000 222 33824.90 290.06 17120.01 37911.76 2019-08-10 03:40:06.000 222 33824.91 290.03 17120.01 88888.00 2019-08-10 03:40:07.000 222 33824.91 290.03 17120.01 88888.00 2019-08-10 03:40:08.000 222 33824.88 290.08 17119.99 88888.00 2019-08-10 03:40:09.000 222 33824.85 290.07 17119.97 88888.00 2019-08-10 03:40:10.000 222 33824.81 290.06 17120.01 37911.58 2019-08-10 03:40:11.000 222 33824.80 290.05 17120.04 88888.00 2019-08-10 03:40:12.000 222 33824.79 290.05 17120.03 88888.00 2019-08-10 03:40:13.000 222 33824.80 290.01 17120.06 88888.00 2019-08-10 03:40:14.000 222 33824.74 290.00 17120.08 88888.00 2019-08-10 03:40:15.000 222 33824.73 290.01 17120.06 37911.59 2019-08-10 03:40:16.000 222 33824.71 289.98 17120.03 88888.00 2019-08-10 03:40:17.000 222 33824.72 289.94 17120.06 88888.00 2019-08-10 03:40:18.000 222 33824.71 289.90 17120.06 88888.00 2019-08-10 03:40:19.000 222 33824.72 289.96 17120.06 88888.00 2019-08-10 03:40:20.000 222 33824.73 289.95 17120.06 37911.53 2019-08-10 03:40:21.000 222 33824.73 289.93 17120.08 88888.00 2019-08-10 03:40:22.000 222 33824.71 289.93 17120.10 88888.00 2019-08-10 03:40:23.000 222 33824.72 289.97 17120.13 88888.00 2019-08-10 03:40:24.000 222 33824.72 289.97 17120.10 88888.00 2019-08-10 03:40:25.000 222 33824.70 289.95 17120.08 37911.51 2019-08-10 03:40:26.000 222 33824.70 289.99 17120.08 88888.00 2019-08-10 03:40:27.000 222 33824.72 290.02 17120.10 88888.00 2019-08-10 03:40:28.000 222 33824.75 290.05 17120.10 88888.00 2019-08-10 03:40:29.000 222 33824.74 290.01 17120.10 88888.00 2019-08-10 03:40:30.000 222 33824.75 289.99 17120.10 37911.53 2019-08-10 03:40:31.000 222 33824.79 289.99 17120.10 88888.00 2019-08-10 03:40:32.000 222 33824.83 290.01 17120.06 88888.00 2019-08-10 03:40:33.000 222 33824.79 290.05 17120.06 88888.00 2019-08-10 03:40:34.000 222 33824.79 290.07 17120.06 88888.00 2019-08-10 03:40:35.000 222 33824.84 290.10 17120.08 37911.63 2019-08-10 03:40:36.000 222 33824.87 290.07 17120.12 88888.00 2019-08-10 03:40:37.000 222 33824.87 290.06 17120.10 88888.00 2019-08-10 03:40:38.000 222 33824.88 290.08 17120.13 88888.00 2019-08-10 03:40:39.000 222 33824.87 290.09 17120.08 88888.00 2019-08-10 03:40:40.000 222 33824.88 290.10 17120.06 37911.63 2019-08-10 03:40:41.000 222 33824.88 290.10 17120.10 88888.00 2019-08-10 03:40:42.000 222 33824.84 290.09 17120.08 88888.00 2019-08-10 03:40:43.000 222 33824.86 290.10 17120.06 88888.00 2019-08-10 03:40:44.000 222 33824.83 290.07 17120.03 88888.00 2019-08-10 03:40:45.000 222 33824.86 290.09 17120.03 37911.75 2019-08-10 03:40:46.000 222 33824.84 290.08 17120.01 88888.00 2019-08-10 03:40:47.000 222 33824.82 290.07 17120.01 88888.00 2019-08-10 03:40:48.000 222 33824.78 290.07 17120.04 88888.00 2019-08-10 03:40:49.000 222 33824.75 290.03 17120.03 88888.00 2019-08-10 03:40:50.000 222 33824.71 290.00 17120.03 37911.76 2019-08-10 03:40:51.000 222 33824.74 289.99 17120.01 88888.00 2019-08-10 03:40:52.000 222 33824.71 289.99 17120.06 88888.00 2019-08-10 03:40:53.000 222 33824.67 289.99 17120.06 88888.00 2019-08-10 03:40:54.000 222 33824.63 289.96 17120.03 88888.00 2019-08-10 03:40:55.000 222 33824.60 289.97 17120.03 37911.57 2019-08-10 03:40:56.000 222 33824.51 289.96 17120.03 88888.00 2019-08-10 03:40:57.000 222 33824.48 289.94 17120.01 88888.00 2019-08-10 03:40:58.000 222 33824.48 289.95 17120.01 88888.00 2019-08-10 03:40:59.000 222 33824.48 289.97 17120.03 88888.00 2019-08-10 03:41:00.000 222 33824.46 289.98 17120.01 37911.52 2019-08-10 03:41:01.000 222 33824.49 290.01 17119.99 88888.00 2019-08-10 03:41:02.000 222 33824.47 290.03 17120.03 88888.00 2019-08-10 03:41:03.000 222 33824.49 290.07 17120.08 88888.00 2019-08-10 03:41:04.000 222 33824.52 290.09 17120.03 88888.00 2019-08-10 03:41:05.000 222 33824.56 290.10 17120.01 37911.41 2019-08-10 03:41:06.000 222 33824.60 290.11 17120.01 88888.00 2019-08-10 03:41:07.000 222 33824.62 290.10 17120.08 88888.00 2019-08-10 03:41:08.000 222 33824.64 290.10 17120.03 88888.00 2019-08-10 03:41:09.000 222 33824.72 290.12 17120.01 88888.00 2019-08-10 03:41:10.000 222 33824.79 290.11 17120.01 37911.48 2019-08-10 03:41:11.000 222 33824.83 290.12 17119.99 88888.00 2019-08-10 03:41:12.000 222 33824.87 290.09 17119.97 88888.00 2019-08-10 03:41:13.000 222 33824.94 290.08 17119.99 88888.00 2019-08-10 03:41:14.000 222 33824.97 290.11 17120.01 88888.00 2019-08-10 03:41:15.000 222 33824.97 290.10 17119.99 37911.76 2019-08-10 03:41:16.000 222 33825.01 290.02 17119.97 88888.00 2019-08-10 03:41:17.000 222 33825.02 289.96 17119.97 88888.00 2019-08-10 03:41:18.000 222 33824.99 289.92 17119.97 88888.00 2019-08-10 03:41:19.000 222 33824.97 289.92 17119.97 88888.00 2019-08-10 03:41:20.000 222 33824.98 289.91 17119.97 37911.79 2019-08-10 03:41:21.000 222 33825.01 289.82 17119.99 88888.00 2019-08-10 03:41:22.000 222 33824.93 289.75 17119.99 88888.00 2019-08-10 03:41:23.000 222 33824.88 289.72 17119.97 88888.00 2019-08-10 03:41:24.000 222 33824.85 289.66 17119.95 88888.00 2019-08-10 03:41:25.000 222 33824.81 289.66 17119.97 37911.76 2019-08-10 03:41:26.000 222 33824.80 289.68 17119.97 88888.00 2019-08-10 03:41:27.000 222 33824.81 289.68 17119.94 88888.00 2019-08-10 03:41:28.000 222 33824.77 289.66 17119.97 88888.00 2019-08-10 03:41:29.000 222 33824.74 289.65 17119.97 88888.00 2019-08-10 03:41:30.000 222 33824.73 289.65 17119.97 37911.62 2019-08-10 03:41:31.000 222 33824.73 289.69 17119.97 88888.00 2019-08-10 03:41:32.000 222 33824.73 289.76 17119.99 88888.00 2019-08-10 03:41:33.000 222 33824.75 289.79 17119.99 88888.00 2019-08-10 03:41:34.000 222 33824.75 289.81 17119.95 88888.00 2019-08-10 03:41:35.000 222 33824.72 289.84 17119.99 37911.66 2019-08-10 03:41:36.000 222 33824.73 289.85 17119.97 88888.00 2019-08-10 03:41:37.000 222 33824.76 289.85 17119.97 88888.00 2019-08-10 03:41:38.000 222 33824.80 289.83 17119.99 88888.00 2019-08-10 03:41:39.000 222 33824.85 289.86 17119.99 88888.00 2019-08-10 03:41:40.000 222 33824.86 289.87 17120.03 37911.71 2019-08-10 03:41:41.000 222 33824.85 289.83 17120.01 88888.00 2019-08-10 03:41:42.000 222 33824.85 289.79 17120.06 88888.00 2019-08-10 03:41:43.000 222 33824.82 289.77 17120.06 88888.00 2019-08-10 03:41:44.000 222 33824.83 289.74 17119.99 88888.00 2019-08-10 03:41:45.000 222 33824.80 289.73 17119.97 37911.71 2019-08-10 03:41:46.000 222 33824.78 289.72 17119.99 88888.00 2019-08-10 03:41:47.000 222 33824.79 289.70 17120.03 88888.00 2019-08-10 03:41:48.000 222 33824.76 289.63 17120.01 88888.00 2019-08-10 03:41:49.000 222 33824.72 289.63 17119.99 88888.00 2019-08-10 03:41:50.000 222 33824.66 289.62 17119.99 37911.59 2019-08-10 03:41:51.000 222 33824.66 289.63 17119.99 88888.00 2019-08-10 03:41:52.000 222 33824.67 289.64 17120.03 88888.00 2019-08-10 03:41:53.000 222 33824.66 289.66 17120.03 88888.00 2019-08-10 03:41:54.000 222 33824.64 289.66 17120.03 88888.00 2019-08-10 03:41:55.000 222 33824.61 289.65 17120.01 37911.68 2019-08-10 03:41:56.000 222 33824.58 289.66 17119.97 88888.00 2019-08-10 03:41:57.000 222 33824.58 289.65 17119.99 88888.00 2019-08-10 03:41:58.000 222 33824.57 289.64 17120.03 88888.00 2019-08-10 03:41:59.000 222 33824.55 289.66 17120.01 88888.00 2019-08-10 03:42:00.000 222 33824.53 289.69 17120.01 37911.56 2019-08-10 03:42:01.000 222 33824.52 289.68 17119.99 88888.00 2019-08-10 03:42:02.000 222 33824.51 289.68 17119.94 88888.00 2019-08-10 03:42:03.000 222 33824.51 289.70 17119.99 88888.00 2019-08-10 03:42:04.000 222 33824.50 289.68 17119.99 88888.00 2019-08-10 03:42:05.000 222 33824.52 289.67 17119.99 37911.45 2019-08-10 03:42:06.000 222 33824.49 289.65 17120.01 88888.00 2019-08-10 03:42:07.000 222 33824.46 289.62 17119.94 88888.00 2019-08-10 03:42:08.000 222 33824.46 289.60 17119.99 88888.00 2019-08-10 03:42:09.000 222 33824.37 289.60 17119.97 88888.00 2019-08-10 03:42:10.000 222 33824.41 289.62 17120.03 37911.35 2019-08-10 03:42:11.000 222 33824.40 289.60 17120.03 88888.00 2019-08-10 03:42:12.000 222 33824.38 289.58 17120.06 88888.00 2019-08-10 03:42:13.000 222 33824.39 289.56 17120.04 88888.00 2019-08-10 03:42:14.000 222 33824.37 289.52 17119.99 88888.00 2019-08-10 03:42:15.000 222 33824.41 289.55 17119.99 37911.23 2019-08-10 03:42:16.000 222 33824.43 289.53 17120.03 88888.00 2019-08-10 03:42:17.000 222 33824.43 289.52 17120.03 88888.00 2019-08-10 03:42:18.000 222 33824.44 289.53 17120.12 88888.00 2019-08-10 03:42:19.000 222 33824.44 289.54 17120.12 88888.00 2019-08-10 03:42:20.000 222 33824.41 289.58 17120.06 37911.39 2019-08-10 03:42:21.000 222 33824.39 289.61 17120.04 88888.00 2019-08-10 03:42:22.000 222 33824.39 289.61 17120.06 88888.00 2019-08-10 03:42:23.000 222 33824.43 289.62 17120.04 88888.00 2019-08-10 03:42:24.000 222 33824.49 289.63 17120.06 88888.00 2019-08-10 03:42:25.000 222 33824.54 289.65 17120.08 37911.39 2019-08-10 03:42:26.000 222 33824.55 289.65 17120.06 88888.00 2019-08-10 03:42:27.000 222 33824.60 289.66 17120.04 88888.00 2019-08-10 03:42:28.000 222 33824.61 289.65 17120.01 88888.00 2019-08-10 03:42:29.000 222 33824.62 289.66 17119.97 88888.00 2019-08-10 03:42:30.000 222 33824.65 289.65 17119.94 37911.51 2019-08-10 03:42:31.000 222 33824.69 289.68 17120.01 88888.00 2019-08-10 03:42:32.000 222 33824.70 289.69 17120.01 88888.00 2019-08-10 03:42:33.000 222 33824.71 289.66 17120.01 88888.00 2019-08-10 03:42:34.000 222 33824.72 289.64 17119.97 88888.00 2019-08-10 03:42:35.000 222 33824.77 289.63 17119.95 37911.53 2019-08-10 03:42:36.000 222 33824.77 289.59 17119.90 88888.00 2019-08-10 03:42:37.000 222 33824.77 289.61 17119.95 88888.00 2019-08-10 03:42:38.000 222 33824.76 289.58 17119.95 88888.00 2019-08-10 03:42:39.000 222 33824.78 289.54 17120.01 88888.00 2019-08-10 03:42:40.000 222 33824.74 289.54 17119.99 37911.60 2019-08-10 03:42:41.000 222 33824.71 289.55 17119.94 88888.00 2019-08-10 03:42:42.000 222 33824.70 289.50 17119.95 88888.00 2019-08-10 03:42:43.000 222 33824.69 289.54 17119.97 88888.00 2019-08-10 03:42:44.000 222 33824.67 289.54 17119.99 88888.00 2019-08-10 03:42:45.000 222 33824.68 289.53 17120.01 37911.62 2019-08-10 03:42:46.000 222 33824.66 289.52 17120.01 88888.00 2019-08-10 03:42:47.000 222 33824.59 289.53 17120.03 88888.00 2019-08-10 03:42:48.000 222 33824.58 289.53 17120.01 88888.00 2019-08-10 03:42:49.000 222 33824.54 289.54 17120.03 88888.00 2019-08-10 03:42:50.000 222 33824.46 289.55 17120.03 37911.44 2019-08-10 03:42:51.000 222 33824.45 289.56 17120.04 88888.00 2019-08-10 03:42:52.000 222 33824.46 289.57 17120.06 88888.00 2019-08-10 03:42:53.000 222 33824.42 289.61 17120.06 88888.00 2019-08-10 03:42:54.000 222 33824.37 289.61 17120.08 88888.00 2019-08-10 03:42:55.000 222 33824.35 289.59 17120.06 37911.36 2019-08-10 03:42:56.000 222 33824.30 289.57 17120.04 88888.00 2019-08-10 03:42:57.000 222 33824.23 289.57 17120.01 88888.00 2019-08-10 03:42:58.000 222 33824.19 289.55 17119.99 88888.00 2019-08-10 03:42:59.000 222 33824.19 289.54 17119.99 88888.00 2019-08-10 03:43:00.000 222 33824.17 289.54 17120.01 37911.24 2019-08-10 03:43:01.000 222 33824.13 289.53 17120.08 88888.00 2019-08-10 03:43:02.000 222 33824.08 289.50 17120.03 88888.00 2019-08-10 03:43:03.000 222 33824.09 289.49 17120.06 88888.00 2019-08-10 03:43:04.000 222 33824.06 289.46 17120.08 88888.00 2019-08-10 03:43:05.000 222 33824.04 289.44 17120.08 37911.02 2019-08-10 03:43:06.000 222 33824.05 289.42 17120.10 88888.00 2019-08-10 03:43:07.000 222 33824.03 289.41 17120.08 88888.00 2019-08-10 03:43:08.000 222 33824.03 289.39 17120.04 88888.00 2019-08-10 03:43:09.000 222 33824.07 289.41 17120.06 88888.00 2019-08-10 03:43:10.000 222 33824.04 289.40 17120.03 37911.10 2019-08-10 03:43:11.000 222 33824.04 289.42 17120.08 88888.00 2019-08-10 03:43:12.000 222 33824.04 289.45 17120.15 88888.00 2019-08-10 03:43:13.000 222 33824.03 289.48 17120.15 88888.00 2019-08-10 03:43:14.000 222 33824.02 289.46 17120.13 88888.00 2019-08-10 03:43:15.000 222 33824.06 289.44 17120.12 37910.95 2019-08-10 03:43:16.000 222 33824.06 289.46 17120.10 88888.00 2019-08-10 03:43:17.000 222 33824.11 289.47 17120.06 88888.00 2019-08-10 03:43:18.000 222 33824.13 289.50 17120.06 88888.00 2019-08-10 03:43:19.000 222 33824.15 289.52 17120.04 88888.00 2019-08-10 03:43:20.000 222 33824.17 289.50 17120.03 37911.11 2019-08-10 03:43:21.000 222 33824.18 289.50 17120.10 88888.00 2019-08-10 03:43:22.000 222 33824.16 289.50 17120.06 88888.00 2019-08-10 03:43:23.000 222 33824.17 289.49 17120.08 88888.00 2019-08-10 03:43:24.000 222 33824.17 289.49 17120.03 88888.00 2019-08-10 03:43:25.000 222 33824.14 289.48 17120.04 37911.09 2019-08-10 03:43:26.000 222 33824.13 289.46 17120.08 88888.00 2019-08-10 03:43:27.000 222 33824.15 289.45 17120.08 88888.00 2019-08-10 03:43:28.000 222 33824.15 289.45 17120.06 88888.00 2019-08-10 03:43:29.000 222 33824.14 289.40 17120.01 88888.00 2019-08-10 03:43:30.000 222 33824.12 289.41 17120.03 37911.05 2019-08-10 03:43:31.000 222 33824.14 289.41 17120.01 88888.00 2019-08-10 03:43:32.000 222 33824.16 289.38 17119.97 88888.00 2019-08-10 03:43:33.000 222 33824.14 289.36 17119.99 88888.00 2019-08-10 03:43:34.000 222 33824.16 289.41 17119.97 88888.00 2019-08-10 03:43:35.000 222 33824.17 289.45 17119.99 37911.16 2019-08-10 03:43:36.000 222 33824.14 289.46 17120.01 88888.00 2019-08-10 03:43:37.000 222 33824.14 289.44 17120.01 88888.00 2019-08-10 03:43:38.000 222 33824.18 289.48 17120.01 88888.00 2019-08-10 03:43:39.000 222 33824.16 289.52 17120.03 88888.00 2019-08-10 03:43:40.000 222 33824.17 289.53 17120.03 37911.19 2019-08-10 03:43:41.000 222 33824.18 289.56 17120.06 88888.00 2019-08-10 03:43:42.000 222 33824.11 289.55 17120.01 88888.00 2019-08-10 03:43:43.000 222 33824.06 289.54 17120.03 88888.00 2019-08-10 03:43:44.000 222 33824.05 289.57 17120.03 88888.00 2019-08-10 03:43:45.000 222 33824.02 289.58 17120.03 37911.09 2019-08-10 03:43:46.000 222 33824.00 289.60 17120.06 88888.00 2019-08-10 03:43:47.000 222 33823.94 289.61 17120.03 88888.00 2019-08-10 03:43:48.000 222 33823.85 289.57 17120.06 88888.00 2019-08-10 03:43:49.000 222 33823.79 289.55 17120.10 88888.00 2019-08-10 03:43:50.000 222 33823.76 289.55 17120.10 37910.89 2019-08-10 03:43:51.000 222 33823.70 289.56 17120.10 88888.00 2019-08-10 03:43:52.000 222 33823.65 289.59 17120.06 88888.00 2019-08-10 03:43:53.000 222 33823.62 289.55 17120.08 88888.00 2019-08-10 03:43:54.000 222 33823.58 289.54 17120.08 88888.00 2019-08-10 03:43:55.000 222 33823.56 289.53 17120.06 37910.83 2019-08-10 03:43:56.000 222 33823.56 289.52 17120.04 88888.00 2019-08-10 03:43:57.000 222 33823.55 289.51 17120.06 88888.00 2019-08-10 03:43:58.000 222 33823.51 289.57 17120.03 88888.00 2019-08-10 03:43:59.000 222 33823.54 289.63 17120.03 88888.00 2019-08-10 03:44:00.000 222 33823.56 289.68 17120.06 37910.68 2019-08-10 03:44:01.000 222 33823.56 289.72 17120.10 88888.00 2019-08-10 03:44:02.000 222 33823.59 289.70 17120.10 88888.00 2019-08-10 03:44:03.000 222 33823.61 289.71 17120.10 88888.00 2019-08-10 03:44:04.000 222 33823.61 289.79 17120.10 88888.00 2019-08-10 03:44:05.000 222 33823.60 289.84 17120.08 37910.66 2019-08-10 03:44:06.000 222 33823.63 289.87 17120.08 88888.00 2019-08-10 03:44:07.000 222 33823.61 289.85 17120.06 88888.00 2019-08-10 03:44:08.000 222 33823.66 289.82 17120.06 88888.00 2019-08-10 03:44:09.000 222 33823.65 289.82 17120.06 88888.00 2019-08-10 03:44:10.000 222 33823.60 289.77 17120.06 37910.72 2019-08-10 03:44:11.000 222 33823.62 289.79 17120.06 88888.00 2019-08-10 03:44:12.000 222 33823.61 289.80 17120.06 88888.00 2019-08-10 03:44:13.000 222 33823.62 289.80 17120.06 88888.00 2019-08-10 03:44:14.000 222 33823.62 289.77 17120.04 88888.00 2019-08-10 03:44:15.000 222 33823.62 289.77 17120.06 37910.68 2019-08-10 03:44:16.000 222 33823.56 289.74 17120.10 88888.00 2019-08-10 03:44:17.000 222 33823.56 289.71 17120.12 88888.00 2019-08-10 03:44:18.000 222 33823.59 289.67 17120.12 88888.00 2019-08-10 03:44:19.000 222 33823.61 289.64 17120.10 88888.00 2019-08-10 03:44:20.000 222 33823.57 289.61 17120.12 37910.65 2019-08-10 03:44:21.000 222 33823.54 289.59 17120.12 88888.00 2019-08-10 03:44:22.000 222 33823.55 289.60 17120.10 88888.00 2019-08-10 03:44:23.000 222 33823.57 289.62 17120.08 88888.00 2019-08-10 03:44:24.000 222 33823.59 289.62 17120.08 88888.00 2019-08-10 03:44:25.000 222 33823.59 289.61 17120.10 37910.70 2019-08-10 03:44:26.000 222 33823.57 289.64 17120.12 88888.00 2019-08-10 03:44:27.000 222 33823.54 289.65 17120.12 88888.00 2019-08-10 03:44:28.000 222 33823.57 289.65 17120.12 88888.00 2019-08-10 03:44:29.000 222 33823.58 289.65 17120.10 88888.00 2019-08-10 03:44:30.000 222 33823.57 289.70 17120.12 37910.74 2019-08-10 03:44:31.000 222 33823.57 289.72 17120.08 88888.00 2019-08-10 03:44:32.000 222 33823.55 289.70 17120.12 88888.00 2019-08-10 03:44:33.000 222 33823.53 289.70 17120.15 88888.00 2019-08-10 03:44:34.000 222 33823.50 289.72 17120.15 88888.00 2019-08-10 03:44:35.000 222 33823.49 289.67 17120.12 37910.65 2019-08-10 03:44:36.000 222 33823.46 289.70 17120.15 88888.00 2019-08-10 03:44:37.000 222 33823.45 289.70 17120.15 88888.00 2019-08-10 03:44:38.000 222 33823.46 289.68 17120.17 88888.00 2019-08-10 03:44:39.000 222 33823.45 289.66 17120.15 88888.00 2019-08-10 03:44:40.000 222 33823.46 289.66 17120.12 37910.57 2019-08-10 03:44:41.000 222 33823.42 289.66 17120.13 88888.00 2019-08-10 03:44:42.000 222 33823.38 289.67 17120.08 88888.00 2019-08-10 03:44:43.000 222 33823.41 289.69 17120.08 88888.00 2019-08-10 03:44:44.000 222 33823.37 289.64 17120.08 88888.00 2019-08-10 03:44:45.000 222 33823.36 289.63 17120.12 37910.46 2019-08-10 03:44:46.000 222 33823.37 289.63 17120.15 88888.00 2019-08-10 03:44:47.000 222 33823.41 289.65 17120.15 88888.00 2019-08-10 03:44:48.000 222 33823.46 289.65 17120.17 88888.00 2019-08-10 03:44:49.000 222 33823.42 289.67 17120.15 88888.00 2019-08-10 03:44:50.000 222 33823.39 289.69 17120.12 37910.57 2019-08-10 03:44:51.000 222 33823.38 289.70 17120.12 88888.00 2019-08-10 03:44:52.000 222 33823.35 289.71 17120.17 88888.00 2019-08-10 03:44:53.000 222 33823.37 289.71 17120.13 88888.00 2019-08-10 03:44:54.000 222 33823.39 289.68 17120.13 88888.00 2019-08-10 03:44:55.000 222 33823.38 289.66 17120.13 37910.49 2019-08-10 03:44:56.000 222 33823.35 289.70 17120.15 88888.00 2019-08-10 03:44:57.000 222 33823.34 289.69 17120.17 88888.00 2019-08-10 03:44:58.000 222 33823.34 289.67 17120.12 88888.00 2019-08-10 03:44:59.000 222 33823.37 289.71 17120.15 88888.00 2019-08-10 03:45:00.000 222 33823.36 289.73 17120.15 37910.51 2019-08-10 03:45:01.000 222 33823.38 289.72 17120.15 88888.00 2019-08-10 03:45:02.000 222 33823.37 289.69 17120.12 88888.00 2019-08-10 03:45:03.000 222 33823.35 289.68 17120.10 88888.00 2019-08-10 03:45:04.000 222 33823.32 289.68 17120.10 88888.00 2019-08-10 03:45:05.000 222 33823.32 289.70 17120.10 37910.43 2019-08-10 03:45:06.000 222 33823.31 289.70 17120.13 88888.00 2019-08-10 03:45:07.000 222 33823.34 289.65 17120.15 88888.00 2019-08-10 03:45:08.000 222 33823.38 289.66 17120.13 88888.00 2019-08-10 03:45:09.000 222 33823.34 289.70 17120.12 88888.00 2019-08-10 03:45:10.000 222 33823.37 289.73 17120.13 37910.43 2019-08-10 03:45:11.000 222 33823.37 289.71 17120.13 88888.00 2019-08-10 03:45:12.000 222 33823.34 289.71 17120.13 88888.00 2019-08-10 03:45:13.000 222 33823.37 289.69 17120.13 88888.00 2019-08-10 03:45:14.000 222 33823.38 289.69 17120.10 88888.00 2019-08-10 03:45:15.000 222 33823.39 289.71 17120.08 37910.44 2019-08-10 03:45:16.000 222 33823.37 289.71 17120.08 88888.00 2019-08-10 03:45:17.000 222 33823.32 289.77 17120.12 88888.00 2019-08-10 03:45:18.000 222 33823.35 289.80 17120.10 88888.00 2019-08-10 03:45:19.000 222 33823.38 289.85 17120.08 88888.00 2019-08-10 03:45:20.000 222 33823.38 289.85 17120.12 37910.46 2019-08-10 03:45:21.000 222 33823.39 289.82 17120.10 88888.00 2019-08-10 03:45:22.000 222 33823.41 289.84 17120.12 88888.00 2019-08-10 03:45:23.000 222 33823.44 289.83 17120.13 88888.00 2019-08-10 03:45:24.000 222 33823.46 289.86 17120.10 88888.00 2019-08-10 03:45:25.000 222 33823.44 289.87 17120.12 37910.57 2019-08-10 03:45:26.000 222 33823.42 289.84 17120.17 88888.00 2019-08-10 03:45:27.000 222 33823.42 289.84 17120.15 88888.00 2019-08-10 03:45:28.000 222 33823.40 289.84 17120.15 88888.00 2019-08-10 03:45:29.000 222 33823.42 289.80 17120.15 88888.00 2019-08-10 03:45:30.000 222 33823.43 289.79 17120.12 37910.47 2019-08-10 03:45:31.000 222 33823.38 289.78 17120.13 88888.00 2019-08-10 03:45:32.000 222 33823.33 289.77 17120.17 88888.00 2019-08-10 03:45:33.000 222 33823.37 289.78 17120.19 88888.00 2019-08-10 03:45:34.000 222 33823.36 289.74 17120.15 88888.00 2019-08-10 03:45:35.000 222 33823.31 289.72 17120.17 37910.44 2019-08-10 03:45:36.000 222 33823.24 289.68 17120.13 88888.00 2019-08-10 03:45:37.000 222 33823.23 289.64 17120.15 88888.00 2019-08-10 03:45:38.000 222 33823.21 289.59 17120.15 88888.00 2019-08-10 03:45:39.000 222 33823.17 289.59 17120.10 88888.00 2019-08-10 03:45:40.000 222 33823.12 289.57 17120.13 37910.36 2019-08-10 03:45:41.000 222 33823.12 289.56 17120.12 88888.00 2019-08-10 03:45:42.000 222 33823.11 289.54 17120.10 88888.00 2019-08-10 03:45:43.000 222 33823.08 289.56 17120.10 88888.00 2019-08-10 03:45:44.000 222 33823.03 289.58 17120.12 88888.00 2019-08-10 03:45:45.000 222 33822.99 289.58 17120.13 37910.24 2019-08-10 03:45:46.000 222 33823.02 289.57 17120.15 88888.00 2019-08-10 03:45:47.000 222 33823.04 289.60 17120.17 88888.00 2019-08-10 03:45:48.000 222 33823.05 289.62 17120.19 88888.00 2019-08-10 03:45:49.000 222 33823.03 289.66 17120.17 88888.00 2019-08-10 03:45:50.000 222 33823.02 289.64 17120.17 37910.08 2019-08-10 03:45:51.000 222 33823.02 289.64 17120.19 88888.00 2019-08-10 03:45:52.000 222 33823.00 289.68 17120.17 88888.00 2019-08-10 03:45:53.000 222 33823.01 289.66 17120.22 88888.00 2019-08-10 03:45:54.000 222 33823.01 289.68 17120.26 88888.00 2019-08-10 03:45:55.000 222 33823.03 289.65 17120.24 37910.13 2019-08-10 03:45:56.000 222 33823.03 289.61 17120.22 88888.00 2019-08-10 03:45:57.000 222 33823.01 289.61 17120.22 88888.00 2019-08-10 03:45:58.000 222 33823.05 289.60 17120.24 88888.00 2019-08-10 03:45:59.000 222 33823.14 289.62 17120.24 88888.00 2019-08-10 03:46:00.000 222 33823.12 289.63 17120.26 37910.25 2019-08-10 03:46:01.000 222 33823.15 289.64 17120.28 88888.00 2019-08-10 03:46:02.000 222 33823.16 289.62 17120.26 88888.00 2019-08-10 03:46:03.000 222 33823.20 289.64 17120.22 88888.00 2019-08-10 03:46:04.000 222 33823.23 289.65 17120.20 88888.00 2019-08-10 03:46:05.000 222 33823.27 289.62 17120.20 37910.30 2019-08-10 03:46:06.000 222 33823.26 289.64 17120.22 88888.00 2019-08-10 03:46:07.000 222 33823.26 289.64 17120.19 88888.00 2019-08-10 03:46:08.000 222 33823.33 289.66 17120.19 88888.00 2019-08-10 03:46:09.000 222 33823.38 289.68 17120.19 88888.00 2019-08-10 03:46:10.000 222 33823.37 289.68 17120.24 37910.44 2019-08-10 03:46:11.000 222 33823.41 289.67 17120.22 88888.00 2019-08-10 03:46:12.000 222 33823.44 289.63 17120.17 88888.00 2019-08-10 03:46:13.000 222 33823.45 289.63 17120.13 88888.00 2019-08-10 03:46:14.000 222 33823.46 289.65 17120.15 88888.00 2019-08-10 03:46:15.000 222 33823.47 289.67 17120.17 37910.50 2019-08-10 03:46:16.000 222 33823.43 289.66 17120.20 88888.00 2019-08-10 03:46:17.000 222 33823.42 289.67 17120.20 88888.00 2019-08-10 03:46:18.000 222 33823.42 289.66 17120.19 88888.00 2019-08-10 03:46:19.000 222 33823.39 289.67 17120.15 88888.00 2019-08-10 03:46:20.000 222 33823.38 289.67 17120.13 37910.45 2019-08-10 03:46:21.000 222 33823.38 289.63 17120.15 88888.00 2019-08-10 03:46:22.000 222 33823.34 289.64 17120.15 88888.00 2019-08-10 03:46:23.000 222 33823.33 289.63 17120.19 88888.00 2019-08-10 03:46:24.000 222 33823.31 289.65 17120.22 88888.00 2019-08-10 03:46:25.000 222 33823.28 289.66 17120.19 37910.41 2019-08-10 03:46:26.000 222 33823.25 289.64 17120.19 88888.00 2019-08-10 03:46:27.000 222 33823.26 289.60 17120.22 88888.00 2019-08-10 03:46:28.000 222 33823.22 289.58 17120.19 88888.00 2019-08-10 03:46:29.000 222 33823.22 289.59 17120.17 88888.00 2019-08-10 03:46:30.000 222 33823.20 289.61 17120.17 37910.28 2019-08-10 03:46:31.000 222 33823.14 289.62 17120.17 88888.00 2019-08-10 03:46:32.000 222 33823.10 289.62 17120.12 88888.00 2019-08-10 03:46:33.000 222 33823.12 289.63 17120.13 88888.00 2019-08-10 03:46:34.000 222 33823.12 289.62 17120.13 88888.00 2019-08-10 03:46:35.000 222 33823.12 289.63 17120.15 37910.31 2019-08-10 03:46:36.000 222 33823.09 289.61 17120.15 88888.00 2019-08-10 03:46:37.000 222 33823.04 289.59 17120.13 88888.00 2019-08-10 03:46:38.000 222 33823.02 289.57 17120.13 88888.00 2019-08-10 03:46:39.000 222 33823.06 289.59 17120.19 88888.00 2019-08-10 03:46:40.000 222 33823.00 289.58 17120.20 37910.21 2019-08-10 03:46:41.000 222 33822.98 289.58 17120.22 88888.00 2019-08-10 03:46:42.000 222 33823.01 289.56 17120.15 88888.00 2019-08-10 03:46:43.000 222 33822.99 289.55 17120.15 88888.00 2019-08-10 03:46:44.000 222 33822.98 289.56 17120.12 88888.00 2019-08-10 03:46:45.000 222 33822.95 289.58 17120.15 37910.18 2019-08-10 03:46:46.000 222 33822.99 289.57 17120.17 88888.00 2019-08-10 03:46:47.000 222 33823.00 289.52 17120.17 88888.00 2019-08-10 03:46:48.000 222 33823.02 289.52 17120.17 88888.00 2019-08-10 03:46:49.000 222 33823.02 289.51 17120.17 88888.00 2019-08-10 03:46:50.000 222 33823.03 289.54 17120.19 37910.12 2019-08-10 03:46:51.000 222 33823.02 289.56 17120.20 88888.00 2019-08-10 03:46:52.000 222 33823.07 289.55 17120.19 88888.00 2019-08-10 03:46:53.000 222 33823.07 289.54 17120.17 88888.00 2019-08-10 03:46:54.000 222 33823.07 289.55 17120.17 88888.00 2019-08-10 03:46:55.000 222 33823.09 289.55 17120.15 37910.19 2019-08-10 03:46:56.000 222 33823.10 289.59 17120.13 88888.00 2019-08-10 03:46:57.000 222 33823.07 289.57 17120.17 88888.00 2019-08-10 03:46:58.000 222 33823.06 289.55 17120.15 88888.00 2019-08-10 03:46:59.000 222 33823.07 289.52 17120.15 88888.00 2019-08-10 03:47:00.000 222 33823.11 289.50 17120.13 37910.30 2019-08-10 03:47:01.000 222 33823.14 289.54 17120.10 88888.00 2019-08-10 03:47:02.000 222 33823.19 289.54 17120.15 88888.00 2019-08-10 03:47:03.000 222 33823.19 289.54 17120.12 88888.00 2019-08-10 03:47:04.000 222 33823.17 289.55 17120.12 88888.00 2019-08-10 03:47:05.000 222 33823.16 289.51 17120.17 37910.33 2019-08-10 03:47:06.000 222 33823.15 289.52 17120.20 88888.00 2019-08-10 03:47:07.000 222 33823.15 289.50 17120.17 88888.00 2019-08-10 03:47:08.000 222 33823.16 289.52 17120.13 88888.00 2019-08-10 03:47:09.000 222 33823.19 289.56 17120.17 88888.00 2019-08-10 03:47:10.000 222 33823.23 289.53 17120.19 37910.37 2019-08-10 03:47:11.000 222 33823.21 289.53 17120.20 88888.00 2019-08-10 03:47:12.000 222 33823.20 289.54 17120.17 88888.00 2019-08-10 03:47:13.000 222 33823.17 289.54 17120.15 88888.00 2019-08-10 03:47:14.000 222 33823.15 289.55 17120.12 88888.00 2019-08-10 03:47:15.000 222 33823.13 289.57 17120.15 37910.30 2019-08-10 03:47:16.000 222 33823.13 289.58 17120.13 88888.00 2019-08-10 03:47:17.000 222 33823.12 289.54 17120.15 88888.00 2019-08-10 03:47:18.000 222 33823.09 289.52 17120.17 88888.00 2019-08-10 03:47:19.000 222 33823.10 289.53 17120.17 88888.00 2019-08-10 03:47:20.000 222 33823.05 289.53 17120.19 37910.30 2019-08-10 03:47:21.000 222 33823.05 289.53 17120.17 88888.00 2019-08-10 03:47:22.000 222 33823.07 289.57 17120.17 88888.00 2019-08-10 03:47:23.000 222 33823.05 289.57 17120.17 88888.00 2019-08-10 03:47:24.000 222 33823.00 289.57 17120.15 88888.00 2019-08-10 03:47:25.000 222 33822.99 289.52 17120.15 37910.27 2019-08-10 03:47:26.000 222 33822.97 289.52 17120.19 88888.00 2019-08-10 03:47:27.000 222 33822.93 289.51 17120.19 88888.00 2019-08-10 03:47:28.000 222 33822.92 289.52 17120.19 88888.00 2019-08-10 03:47:29.000 222 33822.93 289.52 17120.19 88888.00 2019-08-10 03:47:30.000 222 33822.90 289.53 17120.20 37910.08 2019-08-10 03:47:31.000 222 33822.88 289.52 17120.22 88888.00 2019-08-10 03:47:32.000 222 33822.87 289.54 17120.26 88888.00 2019-08-10 03:47:33.000 222 33822.86 289.56 17120.22 88888.00 2019-08-10 03:47:34.000 222 33822.86 289.58 17120.22 88888.00 2019-08-10 03:47:35.000 222 33822.89 289.62 17120.22 37909.98 2019-08-10 03:47:36.000 222 33822.92 289.64 17120.26 88888.00 2019-08-10 03:47:37.000 222 33822.94 289.65 17120.24 88888.00 2019-08-10 03:47:38.000 222 33822.93 289.63 17120.19 88888.00 2019-08-10 03:47:39.000 222 33822.91 289.62 17120.22 88888.00 2019-08-10 03:47:40.000 222 33822.92 289.57 17120.24 37910.10 2019-08-10 03:47:41.000 222 33822.93 289.56 17120.19 88888.00 2019-08-10 03:47:42.000 222 33822.92 289.53 17120.24 88888.00 2019-08-10 03:47:43.000 222 33822.88 289.51 17120.24 88888.00 2019-08-10 03:47:44.000 222 33822.91 289.55 17120.26 88888.00 2019-08-10 03:47:45.000 222 33822.89 289.55 17120.24 37910.10 2019-08-10 03:47:46.000 222 33822.88 289.48 17120.22 88888.00 2019-08-10 03:47:47.000 222 33822.88 289.48 17120.22 88888.00 2019-08-10 03:47:48.000 222 33822.88 289.45 17120.24 88888.00 2019-08-10 03:47:49.000 222 33822.84 289.43 17120.26 88888.00 2019-08-10 03:47:50.000 222 33822.79 289.44 17120.20 37910.04 2019-08-10 03:47:51.000 222 33822.76 289.43 17120.19 88888.00 2019-08-10 03:47:52.000 222 33822.73 289.37 17120.19 88888.00 2019-08-10 03:47:53.000 222 33822.70 289.30 17120.22 88888.00 2019-08-10 03:47:54.000 222 33822.72 289.23 17120.22 88888.00 2019-08-10 03:47:55.000 222 33822.66 289.25 17120.24 37909.96 2019-08-10 03:47:56.000 222 33822.59 289.25 17120.24 88888.00 2019-08-10 03:47:57.000 222 33822.62 289.26 17120.24 88888.00 2019-08-10 03:47:58.000 222 33822.65 289.31 17120.28 88888.00 2019-08-10 03:47:59.000 222 33822.62 289.33 17120.31 88888.00 2019-08-10 03:48:00.000 222 33822.63 289.31 17120.28 37909.85 2019-08-10 03:48:01.000 222 33822.61 289.32 17120.28 88888.00 2019-08-10 03:48:02.000 222 33822.56 289.31 17120.26 88888.00 2019-08-10 03:48:03.000 222 33822.58 289.29 17120.26 88888.00 2019-08-10 03:48:04.000 222 33822.62 289.27 17120.24 88888.00 2019-08-10 03:48:05.000 222 33822.64 289.24 17120.22 37909.74 2019-08-10 03:48:06.000 222 33822.59 289.26 17120.24 88888.00 2019-08-10 03:48:07.000 222 33822.59 289.28 17120.22 88888.00 2019-08-10 03:48:08.000 222 33822.64 289.29 17120.19 88888.00 2019-08-10 03:48:09.000 222 33822.69 289.29 17120.24 88888.00 2019-08-10 03:48:10.000 222 33822.68 289.27 17120.22 37909.88 2019-08-10 03:48:11.000 222 33822.70 289.27 17120.24 88888.00 2019-08-10 03:48:12.000 222 33822.72 289.26 17120.24 88888.00 2019-08-10 03:48:13.000 222 33822.72 289.27 17120.24 88888.00 2019-08-10 03:48:14.000 222 33822.70 289.23 17120.26 88888.00 2019-08-10 03:48:15.000 222 33822.74 289.24 17120.24 37909.90 2019-08-10 03:48:16.000 222 33822.76 289.28 17120.22 88888.00 2019-08-10 03:48:17.000 222 33822.77 289.29 17120.26 88888.00 2019-08-10 03:48:18.000 222 33822.77 289.27 17120.24 88888.00 2019-08-10 03:48:19.000 222 33822.77 289.24 17120.24 88888.00 2019-08-10 03:48:20.000 222 33822.75 289.24 17120.22 37909.85 2019-08-10 03:48:21.000 222 33822.75 289.22 17120.19 88888.00 2019-08-10 03:48:22.000 222 33822.69 289.22 17120.19 88888.00 2019-08-10 03:48:23.000 222 33822.70 289.18 17120.17 88888.00 2019-08-10 03:48:24.000 222 33822.69 289.13 17120.17 88888.00 2019-08-10 03:48:25.000 222 33822.65 289.15 17120.17 37909.91 2019-08-10 03:48:26.000 222 33822.62 289.15 17120.19 88888.00 2019-08-10 03:48:27.000 222 33822.60 289.11 17120.24 88888.00 2019-08-10 03:48:28.000 222 33822.56 289.08 17120.22 88888.00 2019-08-10 03:48:29.000 222 33822.52 289.03 17120.24 88888.00 2019-08-10 03:48:30.000 222 33822.54 289.03 17120.22 37909.80 2019-08-10 03:48:31.000 222 33822.51 289.06 17120.24 88888.00 2019-08-10 03:48:32.000 222 33822.44 289.01 17120.28 88888.00 2019-08-10 03:48:33.000 222 33822.43 289.05 17120.28 88888.00 2019-08-10 03:48:34.000 222 33822.39 289.08 17120.29 88888.00 2019-08-10 03:48:35.000 222 33822.35 289.05 17120.28 37909.63 2019-08-10 03:48:36.000 222 33822.33 289.04 17120.28 88888.00 2019-08-10 03:48:37.000 222 33822.30 289.06 17120.31 88888.00 2019-08-10 03:48:38.000 222 33822.29 289.05 17120.31 88888.00 2019-08-10 03:48:39.000 222 33822.29 289.11 17120.26 88888.00 2019-08-10 03:48:40.000 222 33822.26 289.10 17120.28 37909.61 2019-08-10 03:48:41.000 222 33822.21 289.13 17120.28 88888.00 2019-08-10 03:48:42.000 222 33822.19 289.15 17120.28 88888.00 2019-08-10 03:48:43.000 222 33822.21 289.17 17120.26 88888.00 2019-08-10 03:48:44.000 222 33822.21 289.14 17120.26 88888.00 2019-08-10 03:48:45.000 222 33822.19 289.11 17120.29 37909.53 2019-08-10 03:48:46.000 222 33822.23 289.09 17120.29 88888.00 2019-08-10 03:48:47.000 222 33822.21 289.13 17120.28 88888.00 2019-08-10 03:48:48.000 222 33822.20 289.17 17120.28 88888.00 2019-08-10 03:48:49.000 222 33822.25 289.19 17120.26 88888.00 2019-08-10 03:48:50.000 222 33822.24 289.18 17120.29 37909.47 2019-08-10 03:48:51.000 222 33822.26 289.18 17120.29 88888.00 2019-08-10 03:48:52.000 222 33822.29 289.14 17120.35 88888.00 2019-08-10 03:48:53.000 222 33822.25 289.15 17120.35 88888.00 2019-08-10 03:48:54.000 222 33822.24 289.13 17120.29 88888.00 2019-08-10 03:48:55.000 222 33822.26 289.13 17120.28 37909.48 2019-08-10 03:48:56.000 222 33822.21 289.12 17120.29 88888.00 2019-08-10 03:48:57.000 222 33822.19 289.11 17120.28 88888.00 2019-08-10 03:48:58.000 222 33822.19 289.05 17120.26 88888.00 2019-08-10 03:48:59.000 222 33822.17 289.05 17120.29 88888.00 2019-08-10 03:49:00.000 222 33822.15 289.05 17120.31 37909.41 2019-08-10 03:49:01.000 222 33822.17 288.98 17120.31 88888.00 2019-08-10 03:49:02.000 222 33822.16 288.93 17120.31 88888.00 2019-08-10 03:49:03.000 222 33822.16 288.96 17120.35 88888.00 2019-08-10 03:49:04.000 222 33822.15 288.95 17120.33 88888.00 2019-08-10 03:49:05.000 222 33822.17 288.92 17120.35 37909.41 2019-08-10 03:49:06.000 222 33822.15 288.92 17120.33 88888.00 2019-08-10 03:49:07.000 222 33822.18 288.94 17120.31 88888.00 2019-08-10 03:49:08.000 222 33822.15 288.94 17120.31 88888.00 2019-08-10 03:49:09.000 222 33822.19 288.93 17120.31 88888.00 2019-08-10 03:49:10.000 222 33822.20 288.93 17120.28 37909.39 2019-08-10 03:49:11.000 222 33822.19 288.92 17120.31 88888.00 2019-08-10 03:49:12.000 222 33822.23 288.92 17120.31 88888.00 2019-08-10 03:49:13.000 222 33822.25 288.91 17120.28 88888.00 2019-08-10 03:49:14.000 222 33822.25 288.93 17120.29 88888.00 2019-08-10 03:49:15.000 222 33822.27 288.91 17120.29 37909.38 2019-08-10 03:49:16.000 222 33822.27 288.91 17120.29 88888.00 2019-08-10 03:49:17.000 222 33822.28 288.89 17120.26 88888.00 2019-08-10 03:49:18.000 222 33822.28 288.92 17120.28 88888.00 2019-08-10 03:49:19.000 222 33822.30 288.91 17120.26 88888.00 2019-08-10 03:49:20.000 222 33822.32 288.94 17120.22 37909.48 2019-08-10 03:49:21.000 222 33822.34 288.94 17120.26 88888.00 2019-08-10 03:49:22.000 222 33822.35 288.90 17120.26 88888.00 2019-08-10 03:49:23.000 222 33822.38 288.94 17120.24 88888.00 2019-08-10 03:49:24.000 222 33822.34 288.91 17120.22 88888.00 2019-08-10 03:49:25.000 222 33822.35 288.93 17120.24 37909.53 2019-08-10 03:49:26.000 222 33822.34 288.94 17120.28 88888.00 2019-08-10 03:49:27.000 222 33822.35 288.94 17120.24 88888.00 2019-08-10 03:49:28.000 222 33822.29 288.93 17120.24 88888.00 2019-08-10 03:49:29.000 222 33822.27 288.96 17120.24 88888.00 2019-08-10 03:49:30.000 222 33822.26 288.91 17120.26 37909.55 2019-08-10 03:49:31.000 222 33822.25 288.87 17120.28 88888.00 2019-08-10 03:49:32.000 222 33822.22 288.91 17120.31 88888.00 2019-08-10 03:49:33.000 222 33822.19 288.89 17120.26 88888.00 2019-08-10 03:49:34.000 222 33822.14 288.85 17120.28 88888.00 2019-08-10 03:49:35.000 222 33822.13 288.85 17120.31 37909.44 2019-08-10 03:49:36.000 222 33822.08 288.83 17120.28 88888.00 2019-08-10 03:49:37.000 222 33822.09 288.85 17120.26 88888.00 2019-08-10 03:49:38.000 222 33822.08 288.85 17120.28 88888.00 2019-08-10 03:49:39.000 222 33822.11 288.86 17120.28 88888.00 2019-08-10 03:49:40.000 222 33822.08 288.84 17120.26 37909.31 2019-08-10 03:49:41.000 222 33822.08 288.84 17120.26 88888.00 2019-08-10 03:49:42.000 222 33822.10 288.84 17120.24 88888.00 2019-08-10 03:49:43.000 222 33822.09 288.84 17120.28 88888.00 2019-08-10 03:49:44.000 222 33822.05 288.81 17120.22 88888.00 2019-08-10 03:49:45.000 222 33822.05 288.81 17120.24 37909.27 2019-08-10 03:49:46.000 222 33822.08 288.83 17120.26 88888.00 2019-08-10 03:49:47.000 222 33822.11 288.83 17120.29 88888.00 2019-08-10 03:49:48.000 222 33822.08 288.83 17120.26 88888.00 2019-08-10 03:49:49.000 222 33822.11 288.83 17120.28 88888.00 2019-08-10 03:49:50.000 222 33822.06 288.83 17120.29 37909.27 2019-08-10 03:49:51.000 222 33822.05 288.83 17120.33 88888.00 2019-08-10 03:49:52.000 222 33822.05 288.82 17120.35 88888.00 2019-08-10 03:49:53.000 222 33822.04 288.82 17120.31 88888.00 2019-08-10 03:49:54.000 222 33822.01 288.84 17120.28 88888.00 2019-08-10 03:49:55.000 222 33822.04 288.82 17120.26 37909.19 2019-08-10 03:49:56.000 222 33822.02 288.78 17120.28 88888.00 2019-08-10 03:49:57.000 222 33822.01 288.77 17120.29 88888.00 2019-08-10 03:49:58.000 222 33821.98 288.78 17120.31 88888.00 2019-08-10 03:49:59.000 222 33821.99 288.81 17120.33 88888.00 2019-08-10 03:50:00.000 222 33821.99 288.82 17120.35 37909.22 2019-08-10 03:50:01.000 222 33821.96 288.85 17120.33 88888.00 2019-08-10 03:50:02.000 222 33821.96 288.82 17120.35 88888.00 2019-08-10 03:50:03.000 222 33821.98 288.81 17120.37 88888.00 2019-08-10 03:50:04.000 222 33821.98 288.77 17120.35 88888.00 2019-08-10 03:50:05.000 222 33821.94 288.78 17120.35 37909.22 2019-08-10 03:50:06.000 222 33821.95 288.79 17120.33 88888.00 2019-08-10 03:50:07.000 222 33821.93 288.77 17120.28 88888.00 2019-08-10 03:50:08.000 222 33821.90 288.77 17120.26 88888.00 2019-08-10 03:50:09.000 222 33821.89 288.78 17120.28 88888.00 2019-08-10 03:50:10.000 222 33821.90 288.75 17120.31 37909.15 2019-08-10 03:50:11.000 222 33821.88 288.74 17120.29 88888.00 2019-08-10 03:50:12.000 222 33821.87 288.72 17120.28 88888.00 2019-08-10 03:50:13.000 222 33821.84 288.74 17120.28 88888.00 2019-08-10 03:50:14.000 222 33821.84 288.74 17120.29 88888.00 2019-08-10 03:50:15.000 222 33821.81 288.75 17120.28 37909.14 2019-08-10 03:50:16.000 222 33821.78 288.76 17120.29 88888.00 2019-08-10 03:50:17.000 222 33821.72 288.73 17120.28 88888.00 2019-08-10 03:50:18.000 222 33821.71 288.72 17120.29 88888.00 2019-08-10 03:50:19.000 222 33821.69 288.69 17120.31 88888.00 2019-08-10 03:50:20.000 222 33821.70 288.67 17120.33 37909.09 2019-08-10 03:50:21.000 222 33821.67 288.68 17120.35 88888.00 2019-08-10 03:50:22.000 222 33821.60 288.69 17120.40 88888.00 2019-08-10 03:50:23.000 222 33821.62 288.66 17120.35 88888.00 2019-08-10 03:50:24.000 222 33821.59 288.65 17120.33 88888.00 2019-08-10 03:50:25.000 222 33821.61 288.70 17120.35 37909.10 2019-08-10 03:50:26.000 222 33821.67 288.70 17120.33 88888.00 2019-08-10 03:50:27.000 222 33821.71 288.73 17120.29 88888.00 2019-08-10 03:50:28.000 222 33821.70 288.69 17120.24 88888.00 2019-08-10 03:50:29.000 222 33821.70 288.71 17120.26 88888.00 2019-08-10 03:50:30.000 222 33821.69 288.74 17120.26 37909.03 2019-08-10 03:50:31.000 222 33821.70 288.73 17120.31 88888.00 2019-08-10 03:50:32.000 222 33821.74 288.75 17120.28 88888.00 2019-08-10 03:50:33.000 222 33821.75 288.74 17120.22 88888.00 2019-08-10 03:50:34.000 222 33821.75 288.74 17120.24 88888.00 2019-08-10 03:50:35.000 222 33821.73 288.78 17120.28 37909.12 2019-08-10 03:50:36.000 222 33821.70 288.75 17120.28 88888.00 2019-08-10 03:50:37.000 222 33821.73 288.76 17120.28 88888.00 2019-08-10 03:50:38.000 222 33821.73 288.76 17120.22 88888.00 2019-08-10 03:50:39.000 222 33821.72 288.75 17120.24 88888.00 2019-08-10 03:50:40.000 222 33821.71 288.73 17120.26 37909.01 2019-08-10 03:50:41.000 222 33821.72 288.75 17120.24 88888.00 2019-08-10 03:50:42.000 222 33821.69 288.74 17120.29 88888.00 2019-08-10 03:50:43.000 222 33821.70 288.78 17120.31 88888.00 2019-08-10 03:50:44.000 222 33821.70 288.80 17120.31 88888.00 2019-08-10 03:50:45.000 222 33821.69 288.78 17120.28 37909.09 2019-08-10 03:50:46.000 222 33821.70 288.77 17120.33 88888.00 2019-08-10 03:50:47.000 222 33821.70 288.75 17120.31 88888.00 2019-08-10 03:50:48.000 222 33821.70 288.73 17120.24 88888.00 2019-08-10 03:50:49.000 222 33821.76 288.77 17120.22 88888.00 2019-08-10 03:50:50.000 222 33821.78 288.78 17120.28 37909.09 2019-08-10 03:50:51.000 222 33821.86 288.84 17120.31 88888.00 2019-08-10 03:50:52.000 222 33821.84 288.82 17120.28 88888.00 2019-08-10 03:50:53.000 222 33821.83 288.86 17120.29 88888.00 2019-08-10 03:50:54.000 222 33821.84 288.89 17120.35 88888.00 2019-08-10 03:50:55.000 222 33821.88 288.89 17120.38 37909.15 2019-08-10 03:50:56.000 222 33821.87 288.93 17120.33 88888.00 2019-08-10 03:50:57.000 222 33821.81 288.91 17120.37 88888.00 2019-08-10 03:50:58.000 222 33821.78 288.84 17120.33 88888.00 2019-08-10 03:50:59.000 222 33821.80 288.82 17120.35 88888.00 2019-08-10 03:51:00.000 222 33821.79 288.80 17120.33 37909.16 2019-08-10 03:51:01.000 222 33821.81 288.76 17120.28 88888.00 2019-08-10 03:51:02.000 222 33821.80 288.75 17120.28 88888.00 2019-08-10 03:51:03.000 222 33821.82 288.75 17120.31 88888.00 2019-08-10 03:51:04.000 222 33821.77 288.72 17120.33 88888.00 2019-08-10 03:51:05.000 222 33821.74 288.69 17120.33 37909.17 2019-08-10 03:51:06.000 222 33821.71 288.73 17120.35 88888.00 2019-08-10 03:51:07.000 222 33821.70 288.74 17120.35 88888.00 2019-08-10 03:51:08.000 222 33821.70 288.73 17120.35 88888.00 2019-08-10 03:51:09.000 222 33821.67 288.72 17120.33 88888.00 2019-08-10 03:51:10.000 222 33821.73 288.75 17120.31 37909.11 2019-08-10 03:51:11.000 222 33821.75 288.73 17120.28 88888.00 2019-08-10 03:51:12.000 222 33821.76 288.72 17120.31 88888.00 2019-08-10 03:51:13.000 222 33821.84 288.77 17120.28 88888.00 2019-08-10 03:51:14.000 222 33821.90 288.79 17120.31 88888.00 2019-08-10 03:51:15.000 222 33821.90 288.83 17120.28 37909.15 2019-08-10 03:51:16.000 222 33821.94 288.82 17120.31 88888.00 2019-08-10 03:51:17.000 222 33822.02 288.82 17120.31 88888.00 2019-08-10 03:51:18.000 222 33822.07 288.84 17120.28 88888.00 2019-08-10 03:51:19.000 222 33822.06 288.86 17120.24 88888.00 2019-08-10 03:51:20.000 222 33822.09 288.86 17120.22 37909.26 2019-08-10 03:51:21.000 222 33822.15 288.89 17120.22 88888.00 2019-08-10 03:51:22.000 222 33822.15 288.92 17120.24 88888.00 2019-08-10 03:51:23.000 222 33822.18 288.92 17120.24 88888.00 2019-08-10 03:51:24.000 222 33822.20 288.89 17120.24 88888.00 2019-08-10 03:51:25.000 222 33822.19 288.86 17120.22 37909.46 2019-08-10 03:51:26.000 222 33822.13 288.83 17120.24 88888.00 2019-08-10 03:51:27.000 222 33822.08 288.79 17120.24 88888.00 2019-08-10 03:51:28.000 222 33822.03 288.69 17120.19 88888.00 2019-08-10 03:51:29.000 222 33822.01 288.64 17120.19 88888.00 2019-08-10 03:51:30.000 222 33821.98 288.61 17120.19 37909.41 2019-08-10 03:51:31.000 222 33821.96 288.60 17120.22 88888.00 2019-08-10 03:51:32.000 222 33821.92 288.56 17120.22 88888.00 2019-08-10 03:51:33.000 222 33821.87 288.55 17120.19 88888.00 2019-08-10 03:51:34.000 222 33821.79 288.55 17120.19 88888.00 2019-08-10 03:51:35.000 222 33821.76 288.56 17120.22 37909.25 2019-08-10 03:51:36.000 222 33821.75 288.52 17120.22 88888.00 2019-08-10 03:51:37.000 222 33821.74 288.53 17120.26 88888.00 2019-08-10 03:51:38.000 222 33821.74 288.53 17120.22 88888.00 2019-08-10 03:51:39.000 222 33821.75 288.56 17120.24 88888.00 2019-08-10 03:51:40.000 222 33821.72 288.56 17120.26 37909.16 2019-08-10 03:51:41.000 222 33821.71 288.54 17120.26 88888.00 2019-08-10 03:51:42.000 222 33821.75 288.55 17120.26 88888.00 2019-08-10 03:51:43.000 222 33821.72 288.53 17120.22 88888.00 2019-08-10 03:51:44.000 222 33821.67 288.53 17120.24 88888.00 2019-08-10 03:51:45.000 222 33821.66 288.55 17120.24 37909.07 2019-08-10 03:51:46.000 222 33821.64 288.53 17120.24 88888.00 2019-08-10 03:51:47.000 222 33821.64 288.53 17120.24 88888.00 2019-08-10 03:51:48.000 222 33821.63 288.54 17120.22 88888.00 2019-08-10 03:51:49.000 222 33821.63 288.52 17120.24 88888.00 2019-08-10 03:51:50.000 222 33821.63 288.51 17120.22 37909.06 2019-08-10 03:51:51.000 222 33821.61 288.52 17120.22 88888.00 2019-08-10 03:51:52.000 222 33821.60 288.52 17120.24 88888.00 2019-08-10 03:51:53.000 222 33821.62 288.51 17120.24 88888.00 2019-08-10 03:51:54.000 222 33821.64 288.51 17120.24 88888.00 2019-08-10 03:51:55.000 222 33821.67 288.53 17120.28 37909.01 2019-08-10 03:51:56.000 222 33821.69 288.52 17120.29 88888.00 2019-08-10 03:51:57.000 222 33821.74 288.54 17120.29 88888.00 2019-08-10 03:51:58.000 222 33821.73 288.51 17120.31 88888.00 2019-08-10 03:51:59.000 222 33821.77 288.44 17120.31 88888.00 2019-08-10 03:52:00.000 222 33821.82 288.40 17120.24 37909.12 2019-08-10 03:52:01.000 222 33821.85 288.38 17120.20 88888.00 2019-08-10 03:52:02.000 222 33821.90 288.40 17120.24 88888.00 2019-08-10 03:52:03.000 222 33821.94 288.45 17120.24 88888.00 2019-08-10 03:52:04.000 222 33822.00 288.46 17120.28 88888.00 2019-08-10 03:52:05.000 222 33822.05 288.45 17120.28 37909.33 2019-08-10 03:52:06.000 222 33822.04 288.46 17120.28 88888.00 2019-08-10 03:52:07.000 222 33822.07 288.45 17120.22 88888.00 2019-08-10 03:52:08.000 222 33822.08 288.46 17120.22 88888.00 2019-08-10 03:52:09.000 222 33822.09 288.48 17120.24 88888.00 2019-08-10 03:52:10.000 222 33822.10 288.49 17120.24 37909.44 2019-08-10 03:52:11.000 222 33822.15 288.47 17120.24 88888.00 2019-08-10 03:52:12.000 222 33822.11 288.52 17120.19 88888.00 2019-08-10 03:52:13.000 222 33822.14 288.50 17120.22 88888.00 2019-08-10 03:52:14.000 222 33822.15 288.48 17120.24 88888.00 2019-08-10 03:52:15.000 222 33822.13 288.45 17120.24 37909.48 2019-08-10 03:52:16.000 222 33822.18 288.46 17120.24 88888.00 2019-08-10 03:52:17.000 222 33822.21 288.48 17120.22 88888.00 2019-08-10 03:52:18.000 222 33822.16 288.49 17120.20 88888.00 2019-08-10 03:52:19.000 222 33822.14 288.47 17120.20 88888.00 2019-08-10 03:52:20.000 222 33822.11 288.50 17120.22 37909.45 2019-08-10 03:52:21.000 222 33822.09 288.44 17120.22 88888.00 2019-08-10 03:52:22.000 222 33822.10 288.41 17120.22 88888.00 2019-08-10 03:52:23.000 222 33822.04 288.43 17120.17 88888.00 2019-08-10 03:52:24.000 222 33822.05 288.45 17120.17 88888.00 2019-08-10 03:52:25.000 222 33822.07 288.48 17120.22 37909.37 2019-08-10 03:52:26.000 222 33822.07 288.44 17120.19 88888.00 2019-08-10 03:52:27.000 222 33822.04 288.41 17120.22 88888.00 2019-08-10 03:52:28.000 222 33822.03 288.43 17120.24 88888.00 2019-08-10 03:52:29.000 222 33822.02 288.43 17120.28 88888.00 2019-08-10 03:52:30.000 222 33821.99 288.44 17120.28 37909.33 2019-08-10 03:52:31.000 222 33821.94 288.46 17120.28 88888.00 2019-08-10 03:52:32.000 222 33821.96 288.45 17120.26 88888.00 2019-08-10 03:52:33.000 222 33821.97 288.46 17120.26 88888.00 2019-08-10 03:52:34.000 222 33821.96 288.45 17120.28 88888.00 2019-08-10 03:52:35.000 222 33821.96 288.47 17120.26 37909.25 2019-08-10 03:52:36.000 222 33821.94 288.51 17120.20 88888.00 2019-08-10 03:52:37.000 222 33821.96 288.52 17120.22 88888.00 2019-08-10 03:52:38.000 222 33821.95 288.48 17120.24 88888.00 2019-08-10 03:52:39.000 222 33821.93 288.48 17120.20 88888.00 2019-08-10 03:52:40.000 222 33821.95 288.47 17120.15 37909.32 2019-08-10 03:52:41.000 222 33821.96 288.44 17120.19 88888.00 2019-08-10 03:52:42.000 222 33821.96 288.44 17120.20 88888.00 2019-08-10 03:52:43.000 222 33821.98 288.44 17120.24 88888.00 2019-08-10 03:52:44.000 222 33821.97 288.40 17120.24 88888.00 2019-08-10 03:52:45.000 222 33822.03 288.36 17120.22 37909.30 2019-08-10 03:52:46.000 222 33821.99 288.33 17120.22 88888.00 2019-08-10 03:52:47.000 222 33821.98 288.29 17120.22 88888.00 2019-08-10 03:52:48.000 222 33822.01 288.28 17120.22 88888.00 2019-08-10 03:52:49.000 222 33822.02 288.26 17120.19 88888.00 2019-08-10 03:52:50.000 222 33822.00 288.28 17120.17 37909.31 2019-08-10 03:52:51.000 222 33821.96 288.29 17120.22 88888.00 2019-08-10 03:52:52.000 222 33821.99 288.27 17120.24 88888.00 2019-08-10 03:52:53.000 222 33822.05 288.27 17120.26 88888.00 2019-08-10 03:52:54.000 222 33822.07 288.25 17120.26 88888.00 2019-08-10 03:52:55.000 222 33822.04 288.26 17120.24 37909.32 2019-08-10 03:52:56.000 222 33822.02 288.23 17120.24 88888.00 2019-08-10 03:52:57.000 222 33822.04 288.25 17120.19 88888.00 2019-08-10 03:52:58.000 222 33821.99 288.29 17120.22 88888.00 2019-08-10 03:52:59.000 222 33821.98 288.22 17120.26 88888.00 2019-08-10 03:53:00.000 222 33822.00 288.21 17120.24 37909.40 2019-08-10 03:53:01.000 222 33822.04 288.24 17120.26 88888.00 2019-08-10 03:53:02.000 222 33822.06 288.27 17120.28 88888.00 2019-08-10 03:53:03.000 222 33822.03 288.23 17120.28 88888.00 2019-08-10 03:53:04.000 222 33822.01 288.15 17120.28 88888.00 2019-08-10 03:53:05.000 222 33822.03 288.14 17120.31 37909.36 2019-08-10 03:53:06.000 222 33822.04 288.10 17120.31 88888.00 2019-08-10 03:53:07.000 222 33822.09 288.13 17120.31 88888.00 2019-08-10 03:53:08.000 222 33822.05 288.10 17120.28 88888.00 2019-08-10 03:53:09.000 222 33822.02 288.10 17120.28 88888.00 2019-08-10 03:53:10.000 222 33822.05 288.07 17120.26 37909.41 2019-08-10 03:53:11.000 222 33822.08 288.06 17120.28 88888.00 2019-08-10 03:53:12.000 222 33822.06 288.04 17120.22 88888.00 2019-08-10 03:53:13.000 222 33822.11 288.05 17120.24 88888.00 2019-08-10 03:53:14.000 222 33822.07 288.03 17120.26 88888.00 2019-08-10 03:53:15.000 222 33822.05 288.02 17120.24 37909.34 2019-08-10 03:53:16.000 222 33822.02 287.96 17120.22 88888.00 2019-08-10 03:53:17.000 222 33822.05 287.95 17120.29 88888.00 2019-08-10 03:53:18.000 222 33822.05 287.92 17120.28 88888.00 2019-08-10 03:53:19.000 222 33822.06 287.93 17120.28 88888.00 2019-08-10 03:53:20.000 222 33822.05 287.92 17120.26 37909.38 2019-08-10 03:53:21.000 222 33822.03 287.88 17120.24 88888.00 2019-08-10 03:53:22.000 222 33822.02 287.87 17120.31 88888.00 2019-08-10 03:53:23.000 222 33822.00 287.84 17120.33 88888.00 2019-08-10 03:53:24.000 222 33821.97 287.86 17120.33 88888.00 2019-08-10 03:53:25.000 222 33821.92 287.82 17120.33 37909.28 2019-08-10 03:53:26.000 222 33821.86 287.81 17120.33 88888.00 2019-08-10 03:53:27.000 222 33821.87 287.83 17120.33 88888.00 2019-08-10 03:53:28.000 222 33821.92 287.86 17120.35 88888.00 2019-08-10 03:53:29.000 222 33821.89 287.82 17120.35 88888.00 2019-08-10 03:53:30.000 222 33821.87 287.82 17120.28 37909.20 2019-08-10 03:53:31.000 222 33821.90 287.85 17120.31 88888.00 2019-08-10 03:53:32.000 222 33821.92 287.82 17120.31 88888.00 2019-08-10 03:53:33.000 222 33821.91 287.85 17120.29 88888.00 2019-08-10 03:53:34.000 222 33821.91 287.84 17120.31 88888.00 2019-08-10 03:53:35.000 222 33821.95 287.84 17120.35 37909.22 2019-08-10 03:53:36.000 222 33821.98 287.82 17120.35 88888.00 2019-08-10 03:53:37.000 222 33821.99 287.83 17120.33 88888.00 2019-08-10 03:53:38.000 222 33822.01 287.85 17120.31 88888.00 2019-08-10 03:53:39.000 222 33822.03 287.87 17120.31 88888.00 2019-08-10 03:53:40.000 222 33822.06 287.88 17120.33 37909.35 2019-08-10 03:53:41.000 222 33822.04 287.84 17120.28 88888.00 2019-08-10 03:53:42.000 222 33822.08 287.85 17120.29 88888.00 2019-08-10 03:53:43.000 222 33822.09 287.82 17120.31 88888.00 2019-08-10 03:53:44.000 222 33822.06 287.80 17120.33 88888.00 2019-08-10 03:53:45.000 222 33822.08 287.81 17120.35 37909.48 2019-08-10 03:53:46.000 222 33822.06 287.81 17120.35 88888.00 2019-08-10 03:53:47.000 222 33822.08 287.77 17120.33 88888.00 2019-08-10 03:53:48.000 222 33822.05 287.77 17120.28 88888.00 2019-08-10 03:53:49.000 222 33822.06 287.76 17120.31 88888.00 2019-08-10 03:53:50.000 222 33822.07 287.76 17120.26 37909.38 2019-08-10 03:53:51.000 222 33822.07 287.75 17120.28 88888.00 2019-08-10 03:53:52.000 222 33822.07 287.74 17120.31 88888.00 2019-08-10 03:53:53.000 222 33822.06 287.75 17120.31 88888.00 2019-08-10 03:53:54.000 222 33822.02 287.70 17120.28 88888.00 2019-08-10 03:53:55.000 222 33822.00 287.68 17120.28 37909.30 2019-08-10 03:53:56.000 222 33822.00 287.71 17120.26 88888.00 2019-08-10 03:53:57.000 222 33822.00 287.75 17120.28 88888.00 2019-08-10 03:53:58.000 222 33822.01 287.73 17120.35 88888.00 2019-08-10 03:53:59.000 222 33822.00 287.74 17120.35 88888.00 2019-08-10 03:54:00.000 222 33821.96 287.75 17120.37 37909.31 2019-08-10 03:54:01.000 222 33821.89 287.69 17120.31 88888.00 2019-08-10 03:54:02.000 222 33821.85 287.66 17120.31 88888.00 2019-08-10 03:54:03.000 222 33821.82 287.68 17120.29 88888.00 2019-08-10 03:54:04.000 222 33821.78 287.71 17120.35 88888.00 2019-08-10 03:54:05.000 222 33821.74 287.68 17120.38 37909.13 2019-08-10 03:54:06.000 222 33821.69 287.67 17120.35 88888.00 2019-08-10 03:54:07.000 222 33821.67 287.66 17120.37 88888.00 2019-08-10 03:54:08.000 222 33821.63 287.64 17120.37 88888.00 2019-08-10 03:54:09.000 222 33821.64 287.63 17120.38 88888.00 2019-08-10 03:54:10.000 222 33821.62 287.63 17120.31 37909.01 2019-08-10 03:54:11.000 222 33821.61 287.67 17120.33 88888.00 2019-08-10 03:54:12.000 222 33821.57 287.68 17120.35 88888.00 2019-08-10 03:54:13.000 222 33821.62 287.69 17120.33 88888.00 2019-08-10 03:54:14.000 222 33821.66 287.72 17120.33 88888.00 2019-08-10 03:54:15.000 222 33821.71 287.73 17120.35 37908.94 2019-08-10 03:54:16.000 222 33821.74 287.72 17120.35 88888.00 2019-08-10 03:54:17.000 222 33821.78 287.74 17120.38 88888.00 2019-08-10 03:54:18.000 222 33821.84 287.78 17120.40 88888.00 2019-08-10 03:54:19.000 222 33821.87 287.78 17120.40 88888.00 2019-08-10 03:54:20.000 222 33821.93 287.75 17120.40 37909.10 2019-08-10 03:54:21.000 222 33821.99 287.73 17120.42 88888.00 2019-08-10 03:54:22.000 222 33822.02 287.74 17120.42 88888.00 2019-08-10 03:54:23.000 222 33822.06 287.78 17120.40 88888.00 2019-08-10 03:54:24.000 222 33822.05 287.78 17120.38 88888.00 2019-08-10 03:54:25.000 222 33822.06 287.78 17120.35 37909.25 2019-08-10 03:54:26.000 222 33822.02 287.70 17120.33 88888.00 2019-08-10 03:54:27.000 222 33821.99 287.69 17120.35 88888.00 2019-08-10 03:54:28.000 222 33821.99 287.64 17120.38 88888.00 2019-08-10 03:54:29.000 222 33822.02 287.62 17120.40 88888.00 2019-08-10 03:54:30.000 222 33821.97 287.60 17120.38 37909.29 2019-08-10 03:54:31.000 222 33821.93 287.56 17120.40 88888.00 2019-08-10 03:54:32.000 222 33821.91 287.50 17120.40 88888.00 2019-08-10 03:54:33.000 222 33821.90 287.46 17120.38 88888.00 2019-08-10 03:54:34.000 222 33821.91 287.47 17120.38 88888.00 2019-08-10 03:54:35.000 222 33821.89 287.44 17120.38 37909.29 2019-08-10 03:54:36.000 222 33821.88 287.46 17120.38 88888.00 2019-08-10 03:54:37.000 222 33821.90 287.48 17120.40 88888.00 2019-08-10 03:54:38.000 222 33821.90 287.50 17120.38 88888.00 2019-08-10 03:54:39.000 222 33821.90 287.47 17120.42 88888.00 2019-08-10 03:54:40.000 222 33821.93 287.41 17120.42 37909.16 2019-08-10 03:54:41.000 222 33821.94 287.40 17120.40 88888.00 2019-08-10 03:54:42.000 222 33821.92 287.43 17120.38 88888.00 2019-08-10 03:54:43.000 222 33821.93 287.41 17120.37 88888.00 2019-08-10 03:54:44.000 222 33821.95 287.42 17120.33 88888.00 2019-08-10 03:54:45.000 222 33822.01 287.40 17120.33 37909.23 2019-08-10 03:54:46.000 222 33821.99 287.41 17120.35 88888.00 2019-08-10 03:54:47.000 222 33821.97 287.43 17120.31 88888.00 2019-08-10 03:54:48.000 222 33821.98 287.38 17120.33 88888.00 2019-08-10 03:54:49.000 222 33821.99 287.37 17120.38 88888.00 2019-08-10 03:54:50.000 222 33822.03 287.36 17120.37 37909.22 2019-08-10 03:54:51.000 222 33822.02 287.37 17120.35 88888.00 2019-08-10 03:54:52.000 222 33822.00 287.38 17120.35 88888.00 2019-08-10 03:54:53.000 222 33822.04 287.38 17120.35 88888.00 2019-08-10 03:54:54.000 222 33822.07 287.39 17120.29 88888.00 2019-08-10 03:54:55.000 222 33822.02 287.41 17120.31 37909.34 2019-08-10 03:54:56.000 222 33822.03 287.41 17120.29 88888.00 2019-08-10 03:54:57.000 222 33822.09 287.42 17120.31 88888.00 2019-08-10 03:54:58.000 222 33822.09 287.42 17120.28 88888.00 2019-08-10 03:54:59.000 222 33822.08 287.42 17120.28 88888.00 2019-08-10 03:55:00.000 222 33822.09 287.37 17120.28 37909.21 2019-08-10 03:55:01.000 222 33822.06 287.38 17120.28 88888.00 2019-08-10 03:55:02.000 222 33822.05 287.38 17120.29 88888.00 2019-08-10 03:55:03.000 222 33822.03 287.37 17120.29 88888.00 2019-08-10 03:55:04.000 222 33822.02 287.33 17120.29 88888.00 2019-08-10 03:55:05.000 222 33822.03 287.31 17120.31 37909.30 2019-08-10 03:55:06.000 222 33822.05 287.31 17120.35 88888.00 2019-08-10 03:55:07.000 222 33822.03 287.35 17120.33 88888.00 2019-08-10 03:55:08.000 222 33822.00 287.36 17120.28 88888.00 2019-08-10 03:55:09.000 222 33821.97 287.35 17120.33 88888.00 2019-08-10 03:55:10.000 222 33821.94 287.37 17120.33 37909.24 2019-08-10 03:55:11.000 222 33821.88 287.37 17120.33 88888.00 2019-08-10 03:55:12.000 222 33821.86 287.40 17120.31 88888.00 2019-08-10 03:55:13.000 222 33821.84 287.40 17120.33 88888.00 2019-08-10 03:55:14.000 222 33821.83 287.38 17120.33 88888.00 2019-08-10 03:55:15.000 222 33821.81 287.41 17120.38 37909.20 2019-08-10 03:55:16.000 222 33821.75 287.41 17120.40 88888.00 2019-08-10 03:55:17.000 222 33821.74 287.40 17120.40 88888.00 2019-08-10 03:55:18.000 222 33821.69 287.40 17120.37 88888.00 2019-08-10 03:55:19.000 222 33821.67 287.39 17120.33 88888.00 2019-08-10 03:55:20.000 222 33821.64 287.38 17120.40 37908.99 2019-08-10 03:55:21.000 222 33821.63 287.36 17120.42 88888.00 2019-08-10 03:55:22.000 222 33821.58 287.36 17120.42 88888.00 2019-08-10 03:55:23.000 222 33821.58 287.36 17120.38 88888.00 2019-08-10 03:55:24.000 222 33821.59 287.36 17120.38 88888.00 2019-08-10 03:55:25.000 222 33821.57 287.37 17120.40 37908.98 2019-08-10 03:55:26.000 222 33821.52 287.35 17120.42 88888.00 2019-08-10 03:55:27.000 222 33821.53 287.36 17120.38 88888.00 2019-08-10 03:55:28.000 222 33821.59 287.35 17120.40 88888.00 2019-08-10 03:55:29.000 222 33821.61 287.38 17120.47 88888.00 2019-08-10 03:55:30.000 222 33821.61 287.44 17120.42 37908.96 2019-08-10 03:55:31.000 222 33821.64 287.44 17120.47 88888.00 2019-08-10 03:55:32.000 222 33821.68 287.44 17120.47 88888.00 2019-08-10 03:55:33.000 222 33821.72 287.41 17120.47 88888.00 2019-08-10 03:55:34.000 222 33821.74 287.41 17120.45 88888.00 2019-08-10 03:55:35.000 222 33821.80 287.45 17120.42 37908.98 2019-08-10 03:55:36.000 222 33821.85 287.49 17120.44 88888.00 2019-08-10 03:55:37.000 222 33821.91 287.49 17120.42 88888.00 2019-08-10 03:55:38.000 222 33821.93 287.50 17120.40 88888.00 2019-08-10 03:55:39.000 222 33822.03 287.53 17120.42 88888.00 2019-08-10 03:55:40.000 222 33822.08 287.51 17120.35 37909.17 2019-08-10 03:55:41.000 222 33822.14 287.47 17120.35 88888.00 2019-08-10 03:55:42.000 222 33822.19 287.49 17120.38 88888.00 2019-08-10 03:55:43.000 222 33822.25 287.48 17120.38 88888.00 2019-08-10 03:55:44.000 222 33822.26 287.49 17120.33 88888.00 2019-08-10 03:55:45.000 222 33822.26 287.52 17120.35 37909.47 2019-08-10 03:55:46.000 222 33822.28 287.48 17120.38 88888.00 2019-08-10 03:55:47.000 222 33822.28 287.41 17120.38 88888.00 2019-08-10 03:55:48.000 222 33822.25 287.35 17120.33 88888.00 2019-08-10 03:55:49.000 222 33822.26 287.35 17120.35 88888.00 2019-08-10 03:55:50.000 222 33822.23 287.31 17120.40 37909.45 2019-08-10 03:55:51.000 222 33822.22 287.24 17120.40 88888.00 2019-08-10 03:55:52.000 222 33822.20 287.21 17120.33 88888.00 2019-08-10 03:55:53.000 222 33822.19 287.18 17120.31 88888.00 2019-08-10 03:55:54.000 222 33822.15 287.20 17120.35 88888.00 2019-08-10 03:55:55.000 222 33822.11 287.18 17120.31 37909.42 2019-08-10 03:55:56.000 222 33822.09 287.16 17120.29 88888.00 2019-08-10 03:55:57.000 222 33822.05 287.15 17120.37 88888.00 2019-08-10 03:55:58.000 222 33822.07 287.21 17120.38 88888.00 2019-08-10 03:55:59.000 222 33822.09 287.20 17120.35 88888.00 2019-08-10 03:56:00.000 222 33822.06 287.14 17120.35 37909.37 2019-08-10 03:56:01.000 222 33822.06 287.15 17120.35 88888.00 2019-08-10 03:56:02.000 222 33822.06 287.16 17120.35 88888.00 2019-08-10 03:56:03.000 222 33822.03 287.16 17120.33 88888.00 2019-08-10 03:56:04.000 222 33822.03 287.16 17120.31 88888.00 2019-08-10 03:56:05.000 222 33822.09 287.15 17120.33 37909.24 2019-08-10 03:56:06.000 222 33822.12 287.16 17120.37 88888.00 2019-08-10 03:56:07.000 222 33822.09 287.17 17120.38 88888.00 2019-08-10 03:56:08.000 222 33822.07 287.16 17120.40 88888.00 2019-08-10 03:56:09.000 222 33822.03 287.12 17120.38 88888.00 2019-08-10 03:56:10.000 222 33822.00 287.07 17120.35 37909.33 2019-08-10 03:56:11.000 222 33822.04 287.08 17120.38 88888.00 2019-08-10 03:56:12.000 222 33822.00 287.04 17120.35 88888.00 2019-08-10 03:56:13.000 222 33822.00 287.06 17120.35 88888.00 2019-08-10 03:56:14.000 222 33821.99 287.05 17120.33 88888.00 2019-08-10 03:56:15.000 222 33822.01 287.05 17120.33 37909.25 2019-08-10 03:56:16.000 222 33822.05 287.06 17120.35 88888.00 2019-08-10 03:56:17.000 222 33822.02 287.05 17120.35 88888.00 2019-08-10 03:56:18.000 222 33822.03 287.06 17120.38 88888.00 2019-08-10 03:56:19.000 222 33822.04 287.07 17120.38 88888.00 2019-08-10 03:56:20.000 222 33822.00 287.07 17120.40 37909.25 2019-08-10 03:56:21.000 222 33821.97 287.06 17120.35 88888.00 2019-08-10 03:56:22.000 222 33821.92 287.02 17120.33 88888.00 2019-08-10 03:56:23.000 222 33821.94 286.99 17120.33 88888.00 2019-08-10 03:56:24.000 222 33821.96 287.02 17120.35 88888.00 2019-08-10 03:56:25.000 222 33821.99 287.01 17120.35 37909.22 2019-08-10 03:56:26.000 222 33821.97 287.04 17120.35 88888.00 2019-08-10 03:56:27.000 222 33821.94 287.05 17120.38 88888.00 2019-08-10 03:56:28.000 222 33821.93 287.06 17120.35 88888.00 2019-08-10 03:56:29.000 222 33821.94 287.13 17120.38 88888.00 2019-08-10 03:56:30.000 222 33821.92 287.10 17120.38 37909.23 2019-08-10 03:56:31.000 222 33821.87 287.07 17120.37 88888.00 2019-08-10 03:56:32.000 222 33821.84 287.09 17120.40 88888.00 2019-08-10 03:56:33.000 222 33821.81 287.13 17120.40 88888.00 2019-08-10 03:56:34.000 222 33821.79 287.17 17120.40 88888.00 2019-08-10 03:56:35.000 222 33821.77 287.12 17120.40 37909.10 2019-08-10 03:56:36.000 222 33821.73 287.12 17120.42 88888.00 2019-08-10 03:56:37.000 222 33821.70 287.13 17120.38 88888.00 2019-08-10 03:56:38.000 222 33821.71 287.13 17120.37 88888.00 2019-08-10 03:56:39.000 222 33821.68 287.14 17120.37 88888.00 2019-08-10 03:56:40.000 222 33821.68 287.17 17120.37 37909.03 2019-08-10 03:56:41.000 222 33821.70 287.19 17120.37 88888.00 2019-08-10 03:56:42.000 222 33821.70 287.19 17120.40 88888.00 2019-08-10 03:56:43.000 222 33821.69 287.16 17120.38 88888.00 2019-08-10 03:56:44.000 222 33821.70 287.16 17120.38 88888.00 2019-08-10 03:56:45.000 222 33821.71 287.17 17120.38 37909.00 2019-08-10 03:56:46.000 222 33821.71 287.18 17120.37 88888.00 2019-08-10 03:56:47.000 222 33821.71 287.20 17120.35 88888.00 2019-08-10 03:56:48.000 222 33821.73 287.22 17120.35 88888.00 2019-08-10 03:56:49.000 222 33821.73 287.26 17120.38 88888.00 2019-08-10 03:56:50.000 222 33821.71 287.23 17120.38 37908.94 2019-08-10 03:56:51.000 222 33821.72 287.20 17120.33 88888.00 2019-08-10 03:56:52.000 222 33821.72 287.21 17120.37 88888.00 2019-08-10 03:56:53.000 222 33821.73 287.25 17120.37 88888.00 2019-08-10 03:56:54.000 222 33821.77 287.24 17120.38 88888.00 2019-08-10 03:56:55.000 222 33821.80 287.23 17120.40 37909.05 2019-08-10 03:56:56.000 222 33821.86 287.20 17120.40 88888.00 2019-08-10 03:56:57.000 222 33821.88 287.20 17120.40 88888.00 2019-08-10 03:56:58.000 222 33821.87 287.21 17120.42 88888.00 2019-08-10 03:56:59.000 222 33821.84 287.25 17120.47 88888.00 2019-08-10 03:57:00.000 222 33821.89 287.22 17120.47 37909.16 2019-08-10 03:57:01.000 222 33821.88 287.18 17120.42 88888.00 2019-08-10 03:57:02.000 222 33821.96 287.17 17120.37 88888.00 2019-08-10 03:57:03.000 222 33822.01 287.17 17120.42 88888.00 2019-08-10 03:57:04.000 222 33822.00 287.14 17120.38 88888.00 2019-08-10 03:57:05.000 222 33822.02 287.11 17120.40 37909.24 2019-08-10 03:57:06.000 222 33822.04 287.07 17120.38 88888.00 2019-08-10 03:57:07.000 222 33822.06 287.08 17120.40 88888.00 2019-08-10 03:57:08.000 222 33822.10 287.07 17120.40 88888.00 2019-08-10 03:57:09.000 222 33822.14 287.01 17120.35 88888.00 2019-08-10 03:57:10.000 222 33822.14 286.98 17120.33 37909.31 2019-08-10 03:57:11.000 222 33822.15 286.91 17120.38 88888.00 2019-08-10 03:57:12.000 222 33822.13 286.96 17120.35 88888.00 2019-08-10 03:57:13.000 222 33822.15 286.98 17120.38 88888.00 2019-08-10 03:57:14.000 222 33822.15 286.96 17120.38 88888.00 2019-08-10 03:57:15.000 222 33822.13 286.91 17120.38 37909.34 2019-08-10 03:57:16.000 222 33822.10 286.90 17120.40 88888.00 2019-08-10 03:57:17.000 222 33822.12 286.92 17120.40 88888.00 2019-08-10 03:57:18.000 222 33822.14 286.91 17120.38 88888.00 2019-08-10 03:57:19.000 222 33822.17 286.92 17120.35 88888.00 2019-08-10 03:57:20.000 222 33822.12 286.89 17120.37 37909.42 2019-08-10 03:57:21.000 222 33822.08 286.89 17120.40 88888.00 2019-08-10 03:57:22.000 222 33822.07 286.90 17120.40 88888.00 2019-08-10 03:57:23.000 222 33822.03 286.91 17120.42 88888.00 2019-08-10 03:57:24.000 222 33822.01 286.86 17120.42 88888.00 2019-08-10 03:57:25.000 222 33822.00 286.83 17120.37 37909.36 2019-08-10 03:57:26.000 222 33822.00 286.80 17120.35 88888.00 2019-08-10 03:57:27.000 222 33822.00 286.79 17120.37 88888.00 2019-08-10 03:57:28.000 222 33821.97 286.80 17120.40 88888.00 2019-08-10 03:57:29.000 222 33821.93 286.77 17120.38 88888.00 2019-08-10 03:57:30.000 222 33821.89 286.78 17120.38 37909.31 2019-08-10 03:57:31.000 222 33821.87 286.78 17120.33 88888.00 2019-08-10 03:57:32.000 222 33821.89 286.78 17120.35 88888.00 2019-08-10 03:57:33.000 222 33821.84 286.77 17120.33 88888.00 2019-08-10 03:57:34.000 222 33821.80 286.82 17120.31 88888.00 2019-08-10 03:57:35.000 222 33821.81 286.84 17120.38 37909.19 2019-08-10 03:57:36.000 222 33821.80 286.83 17120.40 88888.00 2019-08-10 03:57:37.000 222 33821.78 286.87 17120.44 88888.00 2019-08-10 03:57:38.000 222 33821.74 286.83 17120.40 88888.00 2019-08-10 03:57:39.000 222 33821.78 286.83 17120.38 88888.00 2019-08-10 03:57:40.000 222 33821.82 286.86 17120.38 37909.17 2019-08-10 03:57:41.000 222 33821.82 286.86 17120.38 88888.00 2019-08-10 03:57:42.000 222 33821.79 286.88 17120.42 88888.00 2019-08-10 03:57:43.000 222 33821.80 286.90 17120.47 88888.00 2019-08-10 03:57:44.000 222 33821.78 286.92 17120.51 88888.00 2019-08-10 03:57:45.000 222 33821.82 286.93 17120.49 37909.11 2019-08-10 03:57:46.000 222 33821.82 286.91 17120.45 88888.00 2019-08-10 03:57:47.000 222 33821.77 286.93 17120.40 88888.00 2019-08-10 03:57:48.000 222 33821.78 286.94 17120.42 88888.00 2019-08-10 03:57:49.000 222 33821.77 286.96 17120.42 88888.00 2019-08-10 03:57:50.000 222 33821.75 286.90 17120.42 37909.09 2019-08-10 03:57:51.000 222 33821.75 286.93 17120.44 88888.00 2019-08-10 03:57:52.000 222 33821.68 286.97 17120.42 88888.00 2019-08-10 03:57:53.000 222 33821.66 286.96 17120.42 88888.00 2019-08-10 03:57:54.000 222 33821.65 286.96 17120.40 88888.00 2019-08-10 03:57:55.000 222 33821.64 287.00 17120.42 37909.07 2019-08-10 03:57:56.000 222 33821.64 286.95 17120.44 88888.00 2019-08-10 03:57:57.000 222 33821.62 286.97 17120.44 88888.00 2019-08-10 03:57:58.000 222 33821.61 287.02 17120.45 88888.00 2019-08-10 03:57:59.000 222 33821.61 287.03 17120.47 88888.00 2019-08-10 03:58:00.000 222 33821.60 287.00 17120.47 37909.00 2019-08-10 03:58:01.000 222 33821.58 287.04 17120.49 88888.00 2019-08-10 03:58:02.000 222 33821.59 287.04 17120.49 88888.00 2019-08-10 03:58:03.000 222 33821.59 287.08 17120.51 88888.00 2019-08-10 03:58:04.000 222 33821.59 287.03 17120.51 88888.00 2019-08-10 03:58:05.000 222 33821.64 287.00 17120.47 37909.06 2019-08-10 03:58:06.000 222 33821.63 287.00 17120.45 88888.00 2019-08-10 03:58:07.000 222 33821.64 287.03 17120.49 88888.00 2019-08-10 03:58:08.000 222 33821.64 286.98 17120.47 88888.00 2019-08-10 03:58:09.000 222 33821.65 286.99 17120.49 88888.00 2019-08-10 03:58:10.000 222 33821.64 286.98 17120.49 37909.01 2019-08-10 03:58:11.000 222 33821.64 286.95 17120.49 88888.00 2019-08-10 03:58:12.000 222 33821.65 286.97 17120.47 88888.00 2019-08-10 03:58:13.000 222 33821.65 286.98 17120.42 88888.00 2019-08-10 03:58:14.000 222 33821.67 286.98 17120.40 88888.00 2019-08-10 03:58:15.000 222 33821.66 286.96 17120.44 37909.02 2019-08-10 03:58:16.000 222 33821.72 286.95 17120.47 88888.00 2019-08-10 03:58:17.000 222 33821.73 286.93 17120.40 88888.00 2019-08-10 03:58:18.000 222 33821.76 286.93 17120.37 88888.00 2019-08-10 03:58:19.000 222 33821.76 286.94 17120.35 88888.00 2019-08-10 03:58:20.000 222 33821.83 286.94 17120.35 37909.10 2019-08-10 03:58:21.000 222 33821.82 286.96 17120.38 88888.00 2019-08-10 03:58:22.000 222 33821.84 286.93 17120.38 88888.00 2019-08-10 03:58:23.000 222 33821.91 286.91 17120.40 88888.00 2019-08-10 03:58:24.000 222 33821.97 286.92 17120.40 88888.00 2019-08-10 03:58:25.000 222 33821.98 286.91 17120.40 37909.24 2019-08-10 03:58:26.000 222 33822.00 286.91 17120.44 88888.00 2019-08-10 03:58:27.000 222 33822.05 286.89 17120.40 88888.00 2019-08-10 03:58:28.000 222 33822.04 286.86 17120.40 88888.00 2019-08-10 03:58:29.000 222 33822.07 286.85 17120.38 88888.00 2019-08-10 03:58:30.000 222 33822.07 286.89 17120.40 37909.28 2019-08-10 03:58:31.000 222 33822.12 286.87 17120.38 88888.00 2019-08-10 03:58:32.000 222 33822.08 286.85 17120.35 88888.00 2019-08-10 03:58:33.000 222 33822.09 286.85 17120.35 88888.00 2019-08-10 03:58:34.000 222 33822.08 286.81 17120.35 88888.00 2019-08-10 03:58:35.000 222 33822.08 286.81 17120.37 37909.36 2019-08-10 03:58:36.000 222 33822.07 286.81 17120.40 88888.00 2019-08-10 03:58:37.000 222 33822.10 286.77 17120.42 88888.00 2019-08-10 03:58:38.000 222 33822.07 286.76 17120.40 88888.00 2019-08-10 03:58:39.000 222 33822.04 286.75 17120.40 88888.00 2019-08-10 03:58:40.000 222 33822.02 286.76 17120.40 37909.32 2019-08-10 03:58:41.000 222 33822.04 286.76 17120.42 88888.00 2019-08-10 03:58:42.000 222 33822.08 286.76 17120.40 88888.00 2019-08-10 03:58:43.000 222 33822.09 286.74 17120.44 88888.00 2019-08-10 03:58:44.000 222 33822.09 286.72 17120.44 88888.00 2019-08-10 03:58:45.000 222 33822.09 286.73 17120.38 37909.34 2019-08-10 03:58:46.000 222 33822.06 286.76 17120.40 88888.00 2019-08-10 03:58:47.000 222 33821.99 286.81 17120.42 88888.00 2019-08-10 03:58:48.000 222 33821.94 286.80 17120.42 88888.00 2019-08-10 03:58:49.000 222 33821.91 286.77 17120.40 88888.00 2019-08-10 03:58:50.000 222 33821.88 286.74 17120.38 37909.34 2019-08-10 03:58:51.000 222 33821.87 286.76 17120.38 88888.00 2019-08-10 03:58:52.000 222 33821.86 286.78 17120.35 88888.00 2019-08-10 03:58:53.000 222 33821.78 286.77 17120.35 88888.00 2019-08-10 03:58:54.000 222 33821.74 286.76 17120.37 88888.00 2019-08-10 03:58:55.000 222 33821.73 286.74 17120.40 37909.14 2019-08-10 03:58:56.000 222 33821.70 286.76 17120.38 88888.00 2019-08-10 03:58:57.000 222 33821.65 286.81 17120.40 88888.00 2019-08-10 03:58:58.000 222 33821.63 286.80 17120.38 88888.00 2019-08-10 03:58:59.000 222 33821.61 286.80 17120.35 88888.00 2019-08-10 03:59:00.000 222 33821.60 286.76 17120.35 37909.07 2019-08-10 03:59:01.000 222 33821.56 286.76 17120.37 88888.00 2019-08-10 03:59:02.000 222 33821.52 286.72 17120.42 88888.00 2019-08-10 03:59:03.000 222 33821.51 286.69 17120.45 88888.00 2019-08-10 03:59:04.000 222 33821.49 286.71 17120.42 88888.00 2019-08-10 03:59:05.000 222 33821.49 286.74 17120.42 37908.86 2019-08-10 03:59:06.000 222 33821.49 286.73 17120.40 88888.00 2019-08-10 03:59:07.000 222 33821.53 286.75 17120.40 88888.00 2019-08-10 03:59:08.000 222 33821.54 286.81 17120.40 88888.00 2019-08-10 03:59:09.000 222 33821.53 286.82 17120.42 88888.00 2019-08-10 03:59:10.000 222 33821.57 286.82 17120.40 37908.86 2019-08-10 03:59:11.000 222 33821.63 286.82 17120.40 88888.00 2019-08-10 03:59:12.000 222 33821.64 286.82 17120.40 88888.00 2019-08-10 03:59:13.000 222 33821.66 286.81 17120.42 88888.00 2019-08-10 03:59:14.000 222 33821.64 286.84 17120.44 88888.00 2019-08-10 03:59:15.000 222 33821.65 286.86 17120.44 37908.98 2019-08-10 03:59:16.000 222 33821.68 286.86 17120.40 88888.00 2019-08-10 03:59:17.000 222 33821.75 286.90 17120.40 88888.00 2019-08-10 03:59:18.000 222 33821.76 286.90 17120.40 88888.00 2019-08-10 03:59:19.000 222 33821.76 286.91 17120.42 88888.00 2019-08-10 03:59:20.000 222 33821.76 286.87 17120.40 37909.00 2019-08-10 03:59:21.000 222 33821.79 286.90 17120.38 88888.00 2019-08-10 03:59:22.000 222 33821.81 286.85 17120.40 88888.00 2019-08-10 03:59:23.000 222 33821.83 286.83 17120.40 88888.00 2019-08-10 03:59:24.000 222 33821.84 286.84 17120.42 88888.00 2019-08-10 03:59:25.000 222 33821.82 286.82 17120.42 37909.13 2019-08-10 03:59:26.000 222 33821.85 286.83 17120.42 88888.00 2019-08-10 03:59:27.000 222 33821.85 286.78 17120.44 88888.00 2019-08-10 03:59:28.000 222 33821.84 286.76 17120.44 88888.00 2019-08-10 03:59:29.000 222 33821.84 286.77 17120.42 88888.00 2019-08-10 03:59:30.000 222 33821.86 286.75 17120.44 37909.06 2019-08-10 03:59:31.000 222 33821.86 286.73 17120.45 88888.00 2019-08-10 03:59:32.000 222 33821.83 286.72 17120.51 88888.00 2019-08-10 03:59:33.000 222 33821.80 286.73 17120.51 88888.00 2019-08-10 03:59:34.000 222 33821.77 286.76 17120.51 88888.00 2019-08-10 03:59:35.000 222 33821.79 286.78 17120.49 37909.05 2019-08-10 03:59:36.000 222 33821.78 286.75 17120.49 88888.00 2019-08-10 03:59:37.000 222 33821.73 286.72 17120.49 88888.00 2019-08-10 03:59:38.000 222 33821.70 286.74 17120.53 88888.00 2019-08-10 03:59:39.000 222 33821.65 286.75 17120.53 88888.00 2019-08-10 03:59:40.000 222 33821.58 286.75 17120.51 37909.05 2019-08-10 03:59:41.000 222 33821.59 286.78 17120.49 88888.00 2019-08-10 03:59:42.000 222 33821.57 286.78 17120.45 88888.00 2019-08-10 03:59:43.000 222 33821.57 286.77 17120.49 88888.00 2019-08-10 03:59:44.000 222 33821.51 286.77 17120.49 88888.00 2019-08-10 03:59:45.000 222 33821.54 286.77 17120.51 37908.83 2019-08-10 03:59:46.000 222 33821.55 286.77 17120.51 88888.00 2019-08-10 03:59:47.000 222 33821.51 286.75 17120.49 88888.00 2019-08-10 03:59:48.000 222 33821.49 286.75 17120.51 88888.00 2019-08-10 03:59:49.000 222 33821.54 286.75 17120.51 88888.00 2019-08-10 03:59:50.000 222 33821.52 286.76 17120.49 37908.82 2019-08-10 03:59:51.000 222 33821.50 286.77 17120.53 88888.00 2019-08-10 03:59:52.000 222 33821.51 286.79 17120.56 88888.00 2019-08-10 03:59:53.000 222 33821.56 286.78 17120.53 88888.00 2019-08-10 03:59:54.000 222 33821.57 286.81 17120.51 88888.00 2019-08-10 03:59:55.000 222 33821.59 286.79 17120.51 37908.85 2019-08-10 03:59:56.000 222 33821.58 286.76 17120.49 88888.00 2019-08-10 03:59:57.000 222 33821.66 286.72 17120.47 88888.00 2019-08-10 03:59:58.000 222 33821.66 286.71 17120.49 88888.00 2019-08-10 03:59:59.000 222 33821.69 286.72 17120.45 88888.00 2019-08-10 04:00:00.000 222 33821.64 286.65 17120.44 37908.82 2019-08-10 04:00:01.000 222 33821.63 286.65 17120.47 88888.00 2019-08-10 04:00:02.000 222 33821.63 286.65 17120.47 88888.00 2019-08-10 04:00:03.000 222 33821.62 286.70 17120.45 88888.00 2019-08-10 04:00:04.000 222 33821.58 286.67 17120.44 88888.00 2019-08-10 04:00:05.000 222 33821.56 286.64 17120.47 37908.82 2019-08-10 04:00:06.000 222 33821.53 286.68 17120.47 88888.00 2019-08-10 04:00:07.000 222 33821.54 286.67 17120.47 88888.00 2019-08-10 04:00:08.000 222 33821.51 286.60 17120.51 88888.00 2019-08-10 04:00:09.000 222 33821.51 286.60 17120.47 88888.00 2019-08-10 04:00:10.000 222 33821.49 286.60 17120.44 37908.79 2019-08-10 04:00:11.000 222 33821.46 286.59 17120.44 88888.00 2019-08-10 04:00:12.000 222 33821.48 286.62 17120.47 88888.00 2019-08-10 04:00:13.000 222 33821.42 286.60 17120.53 88888.00 2019-08-10 04:00:14.000 222 33821.40 286.57 17120.54 88888.00 2019-08-10 04:00:15.000 222 33821.38 286.58 17120.53 37908.67 2019-08-10 04:00:16.000 222 33821.38 286.61 17120.45 88888.00 2019-08-10 04:00:17.000 222 33821.34 286.59 17120.47 88888.00 2019-08-10 04:00:18.000 222 33821.27 286.56 17120.49 88888.00 2019-08-10 04:00:19.000 222 33821.25 286.52 17120.47 88888.00 2019-08-10 04:00:20.000 222 33821.23 286.52 17120.51 37908.71 2019-08-10 04:00:21.000 222 33821.25 286.53 17120.53 88888.00 2019-08-10 04:00:22.000 222 33821.24 286.55 17120.51 88888.00 2019-08-10 04:00:23.000 222 33821.26 286.56 17120.51 88888.00 2019-08-10 04:00:24.000 222 33821.26 286.62 17120.49 88888.00 2019-08-10 04:00:25.000 222 33821.28 286.63 17120.45 37908.54 2019-08-10 04:00:26.000 222 33821.27 286.64 17120.49 88888.00 2019-08-10 04:00:27.000 222 33821.25 286.66 17120.49 88888.00 2019-08-10 04:00:28.000 222 33821.28 286.67 17120.47 88888.00 2019-08-10 04:00:29.000 222 33821.28 286.68 17120.51 88888.00 2019-08-10 04:00:30.000 222 33821.32 286.70 17120.51 37908.61 2019-08-10 04:00:31.000 222 33821.32 286.70 17120.51 88888.00 2019-08-10 04:00:32.000 222 33821.34 286.71 17120.47 88888.00 2019-08-10 04:00:33.000 222 33821.35 286.74 17120.49 88888.00 2019-08-10 04:00:34.000 222 33821.33 286.76 17120.51 88888.00 2019-08-10 04:00:35.000 222 33821.35 286.77 17120.49 37908.67 2019-08-10 04:00:36.000 222 33821.36 286.72 17120.44 88888.00 2019-08-10 04:00:37.000 222 33821.41 286.72 17120.47 88888.00 2019-08-10 04:00:38.000 222 33821.46 286.71 17120.44 88888.00 2019-08-10 04:00:39.000 222 33821.47 286.70 17120.47 88888.00 2019-08-10 04:00:40.000 222 33821.45 286.68 17120.47 37908.80 2019-08-10 04:00:41.000 222 33821.47 286.66 17120.49 88888.00 2019-08-10 04:00:42.000 222 33821.48 286.69 17120.51 88888.00 2019-08-10 04:00:43.000 222 33821.46 286.71 17120.49 88888.00 2019-08-10 04:00:44.000 222 33821.42 286.69 17120.51 88888.00 2019-08-10 04:00:45.000 222 33821.40 286.63 17120.49 37908.81 2019-08-10 04:00:46.000 222 33821.39 286.61 17120.53 88888.00 2019-08-10 04:00:47.000 222 33821.37 286.59 17120.49 88888.00 2019-08-10 04:00:48.000 222 33821.35 286.61 17120.49 88888.00 2019-08-10 04:00:49.000 222 33821.34 286.60 17120.47 88888.00 2019-08-10 04:00:50.000 222 33821.30 286.59 17120.47 37908.70 2019-08-10 04:00:51.000 222 33821.24 286.60 17120.45 88888.00 2019-08-10 04:00:52.000 222 33821.23 286.56 17120.49 88888.00 2019-08-10 04:00:53.000 222 33821.27 286.60 17120.53 88888.00 2019-08-10 04:00:54.000 222 33821.29 286.59 17120.54 88888.00 2019-08-10 04:00:55.000 222 33821.31 286.57 17120.58 37908.61 2019-08-10 04:00:56.000 222 33821.31 286.57 17120.56 88888.00 2019-08-10 04:00:57.000 222 33821.31 286.60 17120.56 88888.00 2019-08-10 04:00:58.000 222 33821.27 286.66 17120.53 88888.00 2019-08-10 04:00:59.000 222 33821.33 286.68 17120.51 88888.00 2019-08-10 04:01:00.000 222 33821.35 286.65 17120.53 37908.65 2019-08-10 04:01:01.000 222 33821.36 286.68 17120.54 88888.00 2019-08-10 04:01:02.000 222 33821.36 286.67 17120.49 88888.00 2019-08-10 04:01:03.000 222 33821.37 286.72 17120.51 88888.00 2019-08-10 04:01:04.000 222 33821.37 286.75 17120.49 88888.00 2019-08-10 04:01:05.000 222 33821.35 286.76 17120.47 37908.69 2019-08-10 04:01:06.000 222 33821.36 286.80 17120.54 88888.00 2019-08-10 04:01:07.000 222 33821.33 286.79 17120.58 88888.00 2019-08-10 04:01:08.000 222 33821.36 286.79 17120.53 88888.00 2019-08-10 04:01:09.000 222 33821.39 286.72 17120.51 88888.00 2019-08-10 04:01:10.000 222 33821.36 286.71 17120.47 37908.66 2019-08-10 04:01:11.000 222 33821.34 286.72 17120.45 88888.00 2019-08-10 04:01:12.000 222 33821.36 286.68 17120.44 88888.00 2019-08-10 04:01:13.000 222 33821.35 286.65 17120.51 88888.00 2019-08-10 04:01:14.000 222 33821.31 286.59 17120.53 88888.00 2019-08-10 04:01:15.000 222 33821.30 286.56 17120.53 37908.66 2019-08-10 04:01:16.000 222 33821.30 286.55 17120.53 88888.00 2019-08-10 04:01:17.000 222 33821.30 286.58 17120.51 88888.00 2019-08-10 04:01:18.000 222 33821.33 286.55 17120.53 88888.00 2019-08-10 04:01:19.000 222 33821.32 286.57 17120.56 88888.00 2019-08-10 04:01:20.000 222 33821.27 286.61 17120.58 37908.61 2019-08-10 04:01:21.000 222 33821.29 286.58 17120.54 88888.00 2019-08-10 04:01:22.000 222 33821.25 286.55 17120.51 88888.00 2019-08-10 04:01:23.000 222 33821.25 286.55 17120.51 88888.00 2019-08-10 04:01:24.000 222 33821.28 286.63 17120.53 88888.00 2019-08-10 04:01:25.000 222 33821.27 286.62 17120.51 37908.66 2019-08-10 04:01:26.000 222 33821.30 286.62 17120.53 88888.00 2019-08-10 04:01:27.000 222 33821.34 286.64 17120.51 88888.00 2019-08-10 04:01:28.000 222 33821.35 286.63 17120.58 88888.00 2019-08-10 04:01:29.000 222 33821.33 286.64 17120.56 88888.00 2019-08-10 04:01:30.000 222 33821.30 286.62 17120.53 37908.69 2019-08-10 04:01:31.000 222 33821.34 286.64 17120.53 88888.00 2019-08-10 04:01:32.000 222 33821.36 286.67 17120.53 88888.00 2019-08-10 04:01:33.000 222 33821.37 286.68 17120.54 88888.00 2019-08-10 04:01:34.000 222 33821.33 286.68 17120.54 88888.00 2019-08-10 04:01:35.000 222 33821.34 286.70 17120.53 37908.67 2019-08-10 04:01:36.000 222 33821.34 286.70 17120.49 88888.00 2019-08-10 04:01:37.000 222 33821.34 286.69 17120.49 88888.00 2019-08-10 04:01:38.000 222 33821.36 286.67 17120.49 88888.00 2019-08-10 04:01:39.000 222 33821.39 286.68 17120.51 88888.00 2019-08-10 04:01:40.000 222 33821.42 286.74 17120.51 37908.76 2019-08-10 04:01:41.000 222 33821.46 286.76 17120.51 88888.00 2019-08-10 04:01:42.000 222 33821.48 286.77 17120.53 88888.00 2019-08-10 04:01:43.000 222 33821.51 286.76 17120.49 88888.00 2019-08-10 04:01:44.000 222 33821.50 286.78 17120.53 88888.00 2019-08-10 04:01:45.000 222 33821.45 286.74 17120.53 37908.82 2019-08-10 04:01:46.000 222 33821.46 286.76 17120.51 88888.00 2019-08-10 04:01:47.000 222 33821.52 286.78 17120.49 88888.00 2019-08-10 04:01:48.000 222 33821.49 286.79 17120.47 88888.00 2019-08-10 04:01:49.000 222 33821.49 286.79 17120.49 88888.00 2019-08-10 04:01:50.000 222 33821.48 286.78 17120.47 37908.79 2019-08-10 04:01:51.000 222 33821.47 286.73 17120.44 88888.00 2019-08-10 04:01:52.000 222 33821.42 286.71 17120.45 88888.00 2019-08-10 04:01:53.000 222 33821.37 286.74 17120.47 88888.00 2019-08-10 04:01:54.000 222 33821.38 286.73 17120.42 88888.00 2019-08-10 04:01:55.000 222 33821.40 286.72 17120.47 37908.77 2019-08-10 04:01:56.000 222 33821.34 286.68 17120.51 88888.00 2019-08-10 04:01:57.000 222 33821.32 286.69 17120.51 88888.00 2019-08-10 04:01:58.000 222 33821.33 286.70 17120.49 88888.00 2019-08-10 04:01:59.000 222 33821.29 286.66 17120.51 88888.00 2019-08-10 04:02:00.000 222 33821.27 286.65 17120.44 37908.72 2019-08-10 04:02:01.000 222 33821.26 286.66 17120.44 88888.00 2019-08-10 04:02:02.000 222 33821.22 286.67 17120.47 88888.00 2019-08-10 04:02:03.000 222 33821.21 286.64 17120.47 88888.00 2019-08-10 04:02:04.000 222 33821.25 286.64 17120.45 88888.00 2019-08-10 04:02:05.000 222 33821.22 286.68 17120.45 37908.63 2019-08-10 04:02:06.000 222 33821.22 286.70 17120.44 88888.00 2019-08-10 04:02:07.000 222 33821.21 286.70 17120.47 88888.00 2019-08-10 04:02:08.000 222 33821.24 286.70 17120.51 88888.00 2019-08-10 04:02:09.000 222 33821.24 286.67 17120.45 88888.00 2019-08-10 04:02:10.000 222 33821.27 286.65 17120.49 37908.50 2019-08-10 04:02:11.000 222 33821.23 286.66 17120.53 88888.00 2019-08-10 04:02:12.000 222 33821.22 286.65 17120.51 88888.00 2019-08-10 04:02:13.000 222 33821.27 286.67 17120.49 88888.00 2019-08-10 04:02:14.000 222 33821.27 286.63 17120.47 88888.00 2019-08-10 04:02:15.000 222 33821.29 286.64 17120.47 37908.64 2019-08-10 04:02:16.000 222 33821.28 286.62 17120.49 88888.00 2019-08-10 04:02:17.000 222 33821.30 286.60 17120.51 88888.00 2019-08-10 04:02:18.000 222 33821.29 286.60 17120.51 88888.00 2019-08-10 04:02:19.000 222 33821.31 286.60 17120.53 88888.00 2019-08-10 04:02:20.000 222 33821.35 286.56 17120.49 37908.73 2019-08-10 04:02:21.000 222 33821.36 286.56 17120.51 88888.00 2019-08-10 04:02:22.000 222 33821.35 286.56 17120.51 88888.00 2019-08-10 04:02:23.000 222 33821.38 286.55 17120.51 88888.00 2019-08-10 04:02:24.000 222 33821.41 286.52 17120.49 88888.00 2019-08-10 04:02:25.000 222 33821.47 286.48 17120.47 37908.81 2019-08-10 04:02:26.000 222 33821.49 286.46 17120.47 88888.00 2019-08-10 04:02:27.000 222 33821.50 286.49 17120.47 88888.00 2019-08-10 04:02:28.000 222 33821.48 286.49 17120.44 88888.00 2019-08-10 04:02:29.000 222 33821.52 286.50 17120.47 88888.00 2019-08-10 04:02:30.000 222 33821.56 286.48 17120.49 37908.79 2019-08-10 04:02:31.000 222 33821.61 286.51 17120.47 88888.00 2019-08-10 04:02:32.000 222 33821.63 286.52 17120.49 88888.00 2019-08-10 04:02:33.000 222 33821.64 286.56 17120.49 88888.00 2019-08-10 04:02:34.000 222 33821.64 286.54 17120.45 88888.00 2019-08-10 04:02:35.000 222 33821.68 286.51 17120.44 37909.00 2019-08-10 04:02:36.000 222 33821.64 286.52 17120.47 88888.00 2019-08-10 04:02:37.000 222 33821.65 286.54 17120.45 88888.00 2019-08-10 04:02:38.000 222 33821.65 286.50 17120.45 88888.00 2019-08-10 04:02:39.000 222 33821.66 286.50 17120.44 88888.00 2019-08-10 04:02:40.000 222 33821.64 286.49 17120.44 37908.96 2019-08-10 04:02:41.000 222 33821.62 286.52 17120.44 88888.00 2019-08-10 04:02:42.000 222 33821.60 286.56 17120.47 88888.00 2019-08-10 04:02:43.000 222 33821.58 286.57 17120.45 88888.00 2019-08-10 04:02:44.000 222 33821.61 286.55 17120.40 88888.00 2019-08-10 04:02:45.000 222 33821.58 286.59 17120.42 37908.94 2019-08-10 04:02:46.000 222 33821.52 286.62 17120.49 88888.00 2019-08-10 04:02:47.000 222 33821.51 286.66 17120.49 88888.00 2019-08-10 04:02:48.000 222 33821.47 286.62 17120.42 88888.00 2019-08-10 04:02:49.000 222 33821.47 286.64 17120.49 88888.00 2019-08-10 04:02:50.000 222 33821.46 286.66 17120.51 37908.92 2019-08-10 04:02:51.000 222 33821.44 286.64 17120.44 88888.00 2019-08-10 04:02:52.000 222 33821.39 286.64 17120.42 88888.00 2019-08-10 04:02:53.000 222 33821.43 286.63 17120.42 88888.00 2019-08-10 04:02:54.000 222 33821.40 286.63 17120.44 88888.00 2019-08-10 04:02:55.000 222 33821.38 286.61 17120.49 37908.79 2019-08-10 04:02:56.000 222 33821.37 286.59 17120.51 88888.00 2019-08-10 04:02:57.000 222 33821.36 286.59 17120.51 88888.00 2019-08-10 04:02:58.000 222 33821.32 286.59 17120.49 88888.00 2019-08-10 04:02:59.000 222 33821.30 286.58 17120.47 88888.00 2019-08-10 04:03:00.000 222 33821.32 286.54 17120.49 37908.75 2019-08-10 04:03:01.000 222 33821.32 286.50 17120.47 88888.00 2019-08-10 04:03:02.000 222 33821.30 286.53 17120.45 88888.00 2019-08-10 04:03:03.000 222 33821.33 286.55 17120.45 88888.00 2019-08-10 04:03:04.000 222 33821.34 286.60 17120.44 88888.00 2019-08-10 04:03:05.000 222 33821.36 286.52 17120.47 37908.74 2019-08-10 04:03:06.000 222 33821.37 286.53 17120.49 88888.00 2019-08-10 04:03:07.000 222 33821.42 286.62 17120.49 88888.00 2019-08-10 04:03:08.000 222 33821.49 286.64 17120.49 88888.00 2019-08-10 04:03:09.000 222 33821.54 286.64 17120.47 88888.00 2019-08-10 04:03:10.000 222 33821.58 286.66 17120.47 37908.87 2019-08-10 04:03:11.000 222 33821.63 286.65 17120.45 88888.00 2019-08-10 04:03:12.000 222 33821.68 286.66 17120.47 88888.00 2019-08-10 04:03:13.000 222 33821.74 286.66 17120.47 88888.00 2019-08-10 04:03:14.000 222 33821.77 286.62 17120.44 88888.00 2019-08-10 04:03:15.000 222 33821.82 286.66 17120.49 37909.09 2019-08-10 04:03:16.000 222 33821.85 286.70 17120.47 88888.00 2019-08-10 04:03:17.000 222 33821.92 286.67 17120.49 88888.00 2019-08-10 04:03:18.000 222 33821.95 286.65 17120.45 88888.00 2019-08-10 04:03:19.000 222 33821.97 286.64 17120.45 88888.00 2019-08-10 04:03:20.000 222 33821.93 286.63 17120.51 37909.21 2019-08-10 04:03:21.000 222 33821.94 286.63 17120.45 88888.00 2019-08-10 04:03:22.000 222 33821.93 286.61 17120.42 88888.00 2019-08-10 04:03:23.000 222 33821.90 286.56 17120.44 88888.00 2019-08-10 04:03:24.000 222 33821.89 286.52 17120.44 88888.00 2019-08-10 04:03:25.000 222 33821.85 286.49 17120.47 37909.21 2019-08-10 04:03:26.000 222 33821.82 286.48 17120.47 88888.00 2019-08-10 04:03:27.000 222 33821.81 286.46 17120.44 88888.00 2019-08-10 04:03:28.000 222 33821.80 286.44 17120.44 88888.00 2019-08-10 04:03:29.000 222 33821.78 286.43 17120.47 88888.00 2019-08-10 04:03:30.000 222 33821.72 286.41 17120.49 37909.06 2019-08-10 04:03:31.000 222 33821.66 286.35 17120.49 88888.00 2019-08-10 04:03:32.000 222 33821.64 286.32 17120.47 88888.00 2019-08-10 04:03:33.000 222 33821.58 286.33 17120.44 88888.00 2019-08-10 04:03:34.000 222 33821.55 286.33 17120.47 88888.00 2019-08-10 04:03:35.000 222 33821.54 286.33 17120.44 37908.91 2019-08-10 04:03:36.000 222 33821.52 286.35 17120.47 88888.00 2019-08-10 04:03:37.000 222 33821.50 286.37 17120.47 88888.00 2019-08-10 04:03:38.000 222 33821.51 286.38 17120.45 88888.00 2019-08-10 04:03:39.000 222 33821.51 286.40 17120.47 88888.00 2019-08-10 04:03:40.000 222 33821.53 286.38 17120.49 37908.75 2019-08-10 04:03:41.000 222 33821.49 286.39 17120.44 88888.00 2019-08-10 04:03:42.000 222 33821.51 286.36 17120.44 88888.00 2019-08-10 04:03:43.000 222 33821.52 286.38 17120.44 88888.00 2019-08-10 04:03:44.000 222 33821.52 286.43 17120.45 88888.00 2019-08-10 04:03:45.000 222 33821.52 286.42 17120.44 37908.84 2019-08-10 04:03:46.000 222 33821.55 286.39 17120.44 88888.00 2019-08-10 04:03:47.000 222 33821.57 286.43 17120.45 88888.00 2019-08-10 04:03:48.000 222 33821.56 286.45 17120.47 88888.00 2019-08-10 04:03:49.000 222 33821.56 286.47 17120.47 88888.00 2019-08-10 04:03:50.000 222 33821.61 286.51 17120.45 37908.83 2019-08-10 04:03:51.000 222 33821.64 286.52 17120.44 88888.00 2019-08-10 04:03:52.000 222 33821.63 286.54 17120.42 88888.00 2019-08-10 04:03:53.000 222 33821.67 286.56 17120.42 88888.00 2019-08-10 04:03:54.000 222 33821.71 286.54 17120.42 88888.00 2019-08-10 04:03:55.000 222 33821.76 286.53 17120.37 37909.03 2019-08-10 04:03:56.000 222 33821.76 286.53 17120.40 88888.00 2019-08-10 04:03:57.000 222 33821.82 286.53 17120.44 88888.00 2019-08-10 04:03:58.000 222 33821.82 286.57 17120.44 88888.00 2019-08-10 04:03:59.000 222 33821.86 286.56 17120.42 88888.00 2019-08-10 04:04:00.000 222 33821.87 286.51 17120.44 37909.02 2019-08-10 04:04:01.000 222 33821.88 286.48 17120.44 88888.00 2019-08-10 04:04:02.000 222 33821.88 286.48 17120.44 88888.00 2019-08-10 04:04:03.000 222 33821.86 286.47 17120.42 88888.00 2019-08-10 04:04:04.000 222 33821.83 286.43 17120.44 88888.00 2019-08-10 04:04:05.000 222 33821.82 286.42 17120.45 37909.18 2019-08-10 04:04:06.000 222 33821.83 286.38 17120.44 88888.00 2019-08-10 04:04:07.000 222 33821.83 286.39 17120.44 88888.00 2019-08-10 04:04:08.000 222 33821.80 286.38 17120.44 88888.00 2019-08-10 04:04:09.000 222 33821.73 286.39 17120.45 88888.00 2019-08-10 04:04:10.000 222 33821.73 286.33 17120.40 37909.07 2019-08-10 04:04:11.000 222 33821.70 286.33 17120.38 88888.00 2019-08-10 04:04:12.000 222 33821.69 286.33 17120.35 88888.00 2019-08-10 04:04:13.000 222 33821.64 286.35 17120.37 88888.00 2019-08-10 04:04:14.000 222 33821.67 286.34 17120.42 88888.00 2019-08-10 04:04:15.000 222 33821.67 286.36 17120.38 37909.07 2019-08-10 04:04:16.000 222 33821.67 286.37 17120.40 88888.00 2019-08-10 04:04:17.000 222 33821.63 286.41 17120.44 88888.00 2019-08-10 04:04:18.000 222 33821.64 286.47 17120.44 88888.00 2019-08-10 04:04:19.000 222 33821.64 286.41 17120.47 88888.00 2019-08-10 04:04:20.000 222 33821.66 286.37 17120.49 37908.98 2019-08-10 04:04:21.000 222 33821.66 286.39 17120.42 88888.00 2019-08-10 04:04:22.000 222 33821.63 286.44 17120.40 88888.00 2019-08-10 04:04:23.000 222 33821.61 286.44 17120.40 88888.00 2019-08-10 04:04:24.000 222 33821.60 286.41 17120.44 88888.00 2019-08-10 04:04:25.000 222 33821.60 286.44 17120.47 37908.91 2019-08-10 04:04:26.000 222 33821.62 286.49 17120.44 88888.00 2019-08-10 04:04:27.000 222 33821.64 286.48 17120.44 88888.00 2019-08-10 04:04:28.000 222 33821.60 286.46 17120.45 88888.00 2019-08-10 04:04:29.000 222 33821.57 286.47 17120.49 88888.00 2019-08-10 04:04:30.000 222 33821.56 286.45 17120.51 37908.88 2019-08-10 04:04:31.000 222 33821.55 286.46 17120.47 88888.00 2019-08-10 04:04:32.000 222 33821.54 286.48 17120.51 88888.00 2019-08-10 04:04:33.000 222 33821.51 286.44 17120.49 88888.00 2019-08-10 04:04:34.000 222 33821.52 286.46 17120.47 88888.00 2019-08-10 04:04:35.000 222 33821.49 286.43 17120.49 37908.82 2019-08-10 04:04:36.000 222 33821.50 286.44 17120.53 88888.00 2019-08-10 04:04:37.000 222 33821.48 286.40 17120.51 88888.00 2019-08-10 04:04:38.000 222 33821.52 286.41 17120.54 88888.00 2019-08-10 04:04:39.000 222 33821.53 286.40 17120.53 88888.00 2019-08-10 04:04:40.000 222 33821.57 286.41 17120.51 37908.83 2019-08-10 04:04:41.000 222 33821.60 286.40 17120.49 88888.00 2019-08-10 04:04:42.000 222 33821.63 286.42 17120.51 88888.00 2019-08-10 04:04:43.000 222 33821.63 286.40 17120.47 88888.00 2019-08-10 04:04:44.000 222 33821.62 286.45 17120.47 88888.00 2019-08-10 04:04:45.000 222 33821.62 286.44 17120.49 37908.92 2019-08-10 04:04:46.000 222 33821.66 286.41 17120.47 88888.00 2019-08-10 04:04:47.000 222 33821.63 286.39 17120.49 88888.00 2019-08-10 04:04:48.000 222 33821.63 286.41 17120.49 88888.00 2019-08-10 04:04:49.000 222 33821.65 286.46 17120.49 88888.00 2019-08-10 04:04:50.000 222 33821.71 286.49 17120.54 37908.90 2019-08-10 04:04:51.000 222 33821.71 286.45 17120.58 88888.00 2019-08-10 04:04:52.000 222 33821.69 286.41 17120.58 88888.00 2019-08-10 04:04:53.000 222 33821.66 286.43 17120.51 88888.00 2019-08-10 04:04:54.000 222 33821.67 286.44 17120.49 88888.00 2019-08-10 04:04:55.000 222 33821.70 286.45 17120.53 37908.97 2019-08-10 04:04:56.000 222 33821.65 286.46 17120.51 88888.00 2019-08-10 04:04:57.000 222 33821.65 286.48 17120.47 88888.00 2019-08-10 04:04:58.000 222 33821.67 286.47 17120.49 88888.00 2019-08-10 04:04:59.000 222 33821.62 286.48 17120.56 88888.00 2019-08-10 04:05:00.000 222 33821.62 286.52 17120.53 37909.05 2019-08-10 04:05:01.000 222 33821.63 286.52 17120.49 88888.00 2019-08-10 04:05:02.000 222 33821.60 286.48 17120.51 88888.00 2019-08-10 04:05:03.000 222 33821.61 286.46 17120.56 88888.00 2019-08-10 04:05:04.000 222 33821.61 286.45 17120.49 88888.00 2019-08-10 04:05:05.000 222 33821.60 286.46 17120.53 37909.02 2019-08-10 04:05:06.000 222 33821.60 286.46 17120.51 88888.00 2019-08-10 04:05:07.000 222 33821.59 286.45 17120.49 88888.00 2019-08-10 04:05:08.000 222 33821.58 286.45 17120.51 88888.00 2019-08-10 04:05:09.000 222 33821.61 286.43 17120.53 88888.00 2019-08-10 04:05:10.000 222 33821.61 286.44 17120.60 37908.95 2019-08-10 04:05:11.000 222 33821.60 286.43 17120.58 88888.00 2019-08-10 04:05:12.000 222 33821.61 286.44 17120.56 88888.00 2019-08-10 04:05:13.000 222 33821.61 286.47 17120.56 88888.00 2019-08-10 04:05:14.000 222 33821.61 286.52 17120.54 88888.00 2019-08-10 04:05:15.000 222 33821.59 286.52 17120.56 37908.97 2019-08-10 04:05:16.000 222 33821.53 286.52 17120.56 88888.00 2019-08-10 04:05:17.000 222 33821.50 286.54 17120.54 88888.00 2019-08-10 04:05:18.000 222 33821.51 286.53 17120.56 88888.00 2019-08-10 04:05:19.000 222 33821.51 286.51 17120.56 88888.00 2019-08-10 04:05:20.000 222 33821.51 286.52 17120.53 37908.80 2019-08-10 04:05:21.000 222 33821.50 286.53 17120.53 88888.00 2019-08-10 04:05:22.000 222 33821.49 286.58 17120.51 88888.00 2019-08-10 04:05:23.000 222 33821.45 286.60 17120.56 88888.00 2019-08-10 04:05:24.000 222 33821.45 286.57 17120.58 88888.00 2019-08-10 04:05:25.000 222 33821.45 286.60 17120.58 37908.78 2019-08-10 04:05:26.000 222 33821.39 286.57 17120.56 88888.00 2019-08-10 04:05:27.000 222 33821.34 286.57 17120.53 88888.00 2019-08-10 04:05:28.000 222 33821.35 286.56 17120.54 88888.00 2019-08-10 04:05:29.000 222 33821.36 286.54 17120.53 88888.00 2019-08-10 04:05:30.000 222 33821.39 286.55 17120.54 37908.63 2019-08-10 04:05:31.000 222 33821.40 286.55 17120.56 88888.00 2019-08-10 04:05:32.000 222 33821.41 286.57 17120.56 88888.00 2019-08-10 04:05:33.000 222 33821.41 286.58 17120.56 88888.00 2019-08-10 04:05:34.000 222 33821.37 286.59 17120.51 88888.00 2019-08-10 04:05:35.000 222 33821.37 286.63 17120.53 37908.71 2019-08-10 04:05:36.000 222 33821.39 286.61 17120.53 88888.00 2019-08-10 04:05:37.000 222 33821.38 286.65 17120.54 88888.00 2019-08-10 04:05:38.000 222 33821.40 286.66 17120.54 88888.00 2019-08-10 04:05:39.000 222 33821.41 286.68 17120.51 88888.00 2019-08-10 04:05:40.000 222 33821.47 286.66 17120.51 37908.68 2019-08-10 04:05:41.000 222 33821.51 286.68 17120.53 88888.00 2019-08-10 04:05:42.000 222 33821.55 286.70 17120.54 88888.00 2019-08-10 04:05:43.000 222 33821.61 286.71 17120.56 88888.00 2019-08-10 04:05:44.000 222 33821.64 286.72 17120.51 88888.00 2019-08-10 04:05:45.000 222 33821.69 286.75 17120.53 37909.02 2019-08-10 04:05:46.000 222 33821.76 286.72 17120.53 88888.00 2019-08-10 04:05:47.000 222 33821.79 286.68 17120.53 88888.00 2019-08-10 04:05:48.000 222 33821.78 286.68 17120.54 88888.00 2019-08-10 04:05:49.000 222 33821.83 286.71 17120.49 88888.00 2019-08-10 04:05:50.000 222 33821.88 286.68 17120.47 37909.07 2019-08-10 04:05:51.000 222 33821.87 286.65 17120.47 88888.00 2019-08-10 04:05:52.000 222 33821.87 286.66 17120.45 88888.00 2019-08-10 04:05:53.000 222 33821.89 286.67 17120.47 88888.00 2019-08-10 04:05:54.000 222 33821.90 286.64 17120.47 88888.00 2019-08-10 04:05:55.000 222 33821.89 286.60 17120.42 37909.20 2019-08-10 04:05:56.000 222 33821.87 286.59 17120.38 88888.00 2019-08-10 04:05:57.000 222 33821.85 286.56 17120.40 88888.00 2019-08-10 04:05:58.000 222 33821.86 286.56 17120.38 88888.00 2019-08-10 04:05:59.000 222 33821.82 286.52 17120.40 88888.00 2019-08-10 04:06:00.000 222 33821.77 286.51 17120.44 37909.16 2019-08-10 04:06:01.000 222 33821.69 286.45 17120.44 88888.00 2019-08-10 04:06:02.000 222 33821.64 286.43 17120.42 88888.00 2019-08-10 04:06:03.000 222 33821.67 286.47 17120.40 88888.00 2019-08-10 04:06:04.000 222 33821.67 286.43 17120.42 88888.00 2019-08-10 04:06:05.000 222 33821.71 286.41 17120.44 37909.05 2019-08-10 04:06:06.000 222 33821.65 286.42 17120.51 88888.00 2019-08-10 04:06:07.000 222 33821.59 286.43 17120.49 88888.00 2019-08-10 04:06:08.000 222 33821.53 286.43 17120.45 88888.00 2019-08-10 04:06:09.000 222 33821.49 286.44 17120.47 88888.00 2019-08-10 04:06:10.000 222 33821.49 286.49 17120.47 37908.95 2019-08-10 04:06:11.000 222 33821.50 286.55 17120.47 88888.00 2019-08-10 04:06:12.000 222 33821.46 286.58 17120.51 88888.00 2019-08-10 04:06:13.000 222 33821.45 286.57 17120.49 88888.00 2019-08-10 04:06:14.000 222 33821.49 286.55 17120.53 88888.00 2019-08-10 04:06:15.000 222 33821.52 286.59 17120.56 37908.89 2019-08-10 04:06:16.000 222 33821.49 286.59 17120.56 88888.00 2019-08-10 04:06:17.000 222 33821.50 286.62 17120.51 88888.00 2019-08-10 04:06:18.000 222 33821.50 286.63 17120.56 88888.00 2019-08-10 04:06:19.000 222 33821.51 286.63 17120.56 88888.00 2019-08-10 04:06:20.000 222 33821.51 286.61 17120.53 37908.90 2019-08-10 04:06:21.000 222 33821.53 286.64 17120.51 88888.00 2019-08-10 04:06:22.000 222 33821.55 286.67 17120.54 88888.00 2019-08-10 04:06:23.000 222 33821.51 286.68 17120.53 88888.00 2019-08-10 04:06:24.000 222 33821.50 286.65 17120.54 88888.00 2019-08-10 04:06:25.000 222 33821.49 286.65 17120.58 37908.90 2019-08-10 04:06:26.000 222 33821.52 286.65 17120.51 88888.00 2019-08-10 04:06:27.000 222 33821.53 286.62 17120.47 88888.00 2019-08-10 04:06:28.000 222 33821.52 286.64 17120.49 88888.00 2019-08-10 04:06:29.000 222 33821.55 286.64 17120.49 88888.00 2019-08-10 04:06:30.000 222 33821.56 286.65 17120.53 37908.90 2019-08-10 04:06:31.000 222 33821.54 286.67 17120.53 88888.00 2019-08-10 04:06:32.000 222 33821.58 286.65 17120.51 88888.00 2019-08-10 04:06:33.000 222 33821.58 286.63 17120.51 88888.00 2019-08-10 04:06:34.000 222 33821.60 286.61 17120.54 88888.00 2019-08-10 04:06:35.000 222 33821.61 286.68 17120.53 37908.98 2019-08-10 04:06:36.000 222 33821.63 286.65 17120.53 88888.00 2019-08-10 04:06:37.000 222 33821.63 286.66 17120.51 88888.00 2019-08-10 04:06:38.000 222 33821.59 286.65 17120.49 88888.00 2019-08-10 04:06:39.000 222 33821.60 286.66 17120.44 88888.00 2019-08-10 04:06:40.000 222 33821.60 286.65 17120.44 37909.00 2019-08-10 04:06:41.000 222 33821.62 286.64 17120.47 88888.00 2019-08-10 04:06:42.000 222 33821.62 286.61 17120.47 88888.00 2019-08-10 04:06:43.000 222 33821.67 286.58 17120.49 88888.00 2019-08-10 04:06:44.000 222 33821.71 286.60 17120.49 88888.00 2019-08-10 04:06:45.000 222 33821.70 286.59 17120.47 37909.11 2019-08-10 04:06:46.000 222 33821.71 286.59 17120.51 88888.00 2019-08-10 04:06:47.000 222 33821.72 286.63 17120.49 88888.00 2019-08-10 04:06:48.000 222 33821.71 286.65 17120.49 88888.00 2019-08-10 04:06:49.000 222 33821.74 286.63 17120.47 88888.00 2019-08-10 04:06:50.000 222 33821.70 286.63 17120.47 37909.07 2019-08-10 04:06:51.000 222 33821.69 286.62 17120.44 88888.00 2019-08-10 04:06:52.000 222 33821.72 286.64 17120.49 88888.00 2019-08-10 04:06:53.000 222 33821.69 286.67 17120.51 88888.00 2019-08-10 04:06:54.000 222 33821.73 286.69 17120.51 88888.00 2019-08-10 04:06:55.000 222 33821.70 286.68 17120.49 37909.01 2019-08-10 04:06:56.000 222 33821.65 286.65 17120.47 88888.00 2019-08-10 04:06:57.000 222 33821.65 286.66 17120.47 88888.00 2019-08-10 04:06:58.000 222 33821.64 286.63 17120.42 88888.00 2019-08-10 04:06:59.000 222 33821.63 286.68 17120.44 88888.00 2019-08-10 04:07:00.000 222 33821.63 286.70 17120.42 37909.00 2019-08-10 04:07:01.000 222 33821.60 286.66 17120.42 88888.00 2019-08-10 04:07:02.000 222 33821.60 286.67 17120.44 88888.00 2019-08-10 04:07:03.000 222 33821.61 286.70 17120.44 88888.00 2019-08-10 04:07:04.000 222 33821.62 286.61 17120.45 88888.00 2019-08-10 04:07:05.000 222 33821.60 286.58 17120.44 37908.88 2019-08-10 04:07:06.000 222 33821.57 286.61 17120.45 88888.00 2019-08-10 04:07:07.000 222 33821.55 286.61 17120.42 88888.00 2019-08-10 04:07:08.000 222 33821.56 286.63 17120.42 88888.00 2019-08-10 04:07:09.000 222 33821.54 286.60 17120.42 88888.00 2019-08-10 04:07:10.000 222 33821.53 286.60 17120.42 37908.99 2019-08-10 04:07:11.000 222 33821.55 286.63 17120.44 88888.00 2019-08-10 04:07:12.000 222 33821.52 286.60 17120.42 88888.00 2019-08-10 04:07:13.000 222 33821.51 286.60 17120.44 88888.00 2019-08-10 04:07:14.000 222 33821.49 286.65 17120.47 88888.00 2019-08-10 04:07:15.000 222 33821.46 286.60 17120.47 37908.94 2019-08-10 04:07:16.000 222 33821.46 286.56 17120.49 88888.00 2019-08-10 04:07:17.000 222 33821.44 286.58 17120.51 88888.00 2019-08-10 04:07:18.000 222 33821.43 286.59 17120.47 88888.00 2019-08-10 04:07:19.000 222 33821.46 286.63 17120.49 88888.00 2019-08-10 04:07:20.000 222 33821.45 286.57 17120.47 37908.90 2019-08-10 04:07:21.000 222 33821.47 286.60 17120.44 88888.00 2019-08-10 04:07:22.000 222 33821.49 286.64 17120.47 88888.00 2019-08-10 04:07:23.000 222 33821.48 286.64 17120.47 88888.00 2019-08-10 04:07:24.000 222 33821.48 286.62 17120.49 88888.00 2019-08-10 04:07:25.000 222 33821.51 286.65 17120.49 37908.84 2019-08-10 04:07:26.000 222 33821.55 286.66 17120.49 88888.00 2019-08-10 04:07:27.000 222 33821.61 286.66 17120.44 88888.00 2019-08-10 04:07:28.000 222 33821.61 286.65 17120.40 88888.00 2019-08-10 04:07:29.000 222 33821.65 286.68 17120.42 88888.00 2019-08-10 04:07:30.000 222 33821.66 286.67 17120.45 37909.01 2019-08-10 04:07:31.000 222 33821.72 286.67 17120.47 88888.00 2019-08-10 04:07:32.000 222 33821.73 286.68 17120.49 88888.00 2019-08-10 04:07:33.000 222 33821.69 286.70 17120.49 88888.00 2019-08-10 04:07:34.000 222 33821.68 286.69 17120.45 88888.00 2019-08-10 04:07:35.000 222 33821.73 286.69 17120.44 37909.07 2019-08-10 04:07:36.000 222 33821.70 286.66 17120.44 88888.00 2019-08-10 04:07:37.000 222 33821.65 286.63 17120.47 88888.00 2019-08-10 04:07:38.000 222 33821.65 286.65 17120.49 88888.00 2019-08-10 04:07:39.000 222 33821.63 286.63 17120.47 88888.00 2019-08-10 04:07:40.000 222 33821.63 286.58 17120.49 37909.06 2019-08-10 04:07:41.000 222 33821.62 286.59 17120.51 88888.00 2019-08-10 04:07:42.000 222 33821.61 286.60 17120.49 88888.00 2019-08-10 04:07:43.000 222 33821.59 286.58 17120.47 88888.00 2019-08-10 04:07:44.000 222 33821.54 286.56 17120.47 88888.00 2019-08-10 04:07:45.000 222 33821.55 286.61 17120.47 37908.96 2019-08-10 04:07:46.000 222 33821.55 286.57 17120.47 88888.00 2019-08-10 04:07:47.000 222 33821.51 286.52 17120.49 88888.00 2019-08-10 04:07:48.000 222 33821.47 286.50 17120.49 88888.00 2019-08-10 04:07:49.000 222 33821.46 286.52 17120.49 88888.00 2019-08-10 04:07:50.000 222 33821.50 286.54 17120.51 37908.91 2019-08-10 04:07:51.000 222 33821.51 286.54 17120.51 88888.00 2019-08-10 04:07:52.000 222 33821.49 286.55 17120.56 88888.00 2019-08-10 04:07:53.000 222 33821.53 286.55 17120.53 88888.00 2019-08-10 04:07:54.000 222 33821.53 286.53 17120.53 88888.00 2019-08-10 04:07:55.000 222 33821.54 286.54 17120.54 37908.87 2019-08-10 04:07:56.000 222 33821.49 286.57 17120.54 88888.00 2019-08-10 04:07:57.000 222 33821.53 286.57 17120.49 88888.00 2019-08-10 04:07:58.000 222 33821.55 286.59 17120.51 88888.00 2019-08-10 04:07:59.000 222 33821.56 286.58 17120.54 88888.00 2019-08-10 04:08:00.000 222 33821.56 286.59 17120.54 37908.91 2019-08-10 04:08:01.000 222 33821.60 286.61 17120.53 88888.00 2019-08-10 04:08:02.000 222 33821.59 286.61 17120.54 88888.00 2019-08-10 04:08:03.000 222 33821.57 286.61 17120.54 88888.00 2019-08-10 04:08:04.000 222 33821.60 286.59 17120.56 88888.00 2019-08-10 04:08:05.000 222 33821.61 286.61 17120.51 37909.01 2019-08-10 04:08:06.000 222 33821.62 286.58 17120.49 88888.00 2019-08-10 04:08:07.000 222 33821.64 286.60 17120.53 88888.00 2019-08-10 04:08:08.000 222 33821.70 286.58 17120.53 88888.00 2019-08-10 04:08:09.000 222 33821.68 286.58 17120.53 88888.00 2019-08-10 04:08:10.000 222 33821.69 286.62 17120.53 37909.04 2019-08-10 04:08:11.000 222 33821.71 286.66 17120.54 88888.00 2019-08-10 04:08:12.000 222 33821.69 286.64 17120.51 88888.00 2019-08-10 04:08:13.000 222 33821.67 286.61 17120.53 88888.00 2019-08-10 04:08:14.000 222 33821.65 286.57 17120.53 88888.00 2019-08-10 04:08:15.000 222 33821.64 286.54 17120.49 37908.99 2019-08-10 04:08:16.000 222 33821.61 286.51 17120.51 88888.00 2019-08-10 04:08:17.000 222 33821.59 286.48 17120.49 88888.00 2019-08-10 04:08:18.000 222 33821.55 286.48 17120.51 88888.00 2019-08-10 04:08:19.000 222 33821.56 286.46 17120.51 88888.00 2019-08-10 04:08:20.000 222 33821.52 286.47 17120.51 37908.93 2019-08-10 04:08:21.000 222 33821.49 286.50 17120.49 88888.00 2019-08-10 04:08:22.000 222 33821.45 286.48 17120.49 88888.00 2019-08-10 04:08:23.000 222 33821.44 286.48 17120.49 88888.00 2019-08-10 04:08:24.000 222 33821.37 286.51 17120.53 88888.00 2019-08-10 04:08:25.000 222 33821.39 286.51 17120.60 37908.85 2019-08-10 04:08:26.000 222 33821.36 286.49 17120.58 88888.00 2019-08-10 04:08:27.000 222 33821.31 286.49 17120.53 88888.00 2019-08-10 04:08:28.000 222 33821.27 286.47 17120.53 88888.00 2019-08-10 04:08:29.000 222 33821.28 286.52 17120.53 88888.00 2019-08-10 04:08:30.000 222 33821.29 286.51 17120.53 37908.80 2019-08-10 04:08:31.000 222 33821.29 286.52 17120.51 88888.00 2019-08-10 04:08:32.000 222 33821.34 286.56 17120.53 88888.00 2019-08-10 04:08:33.000 222 33821.34 286.59 17120.56 88888.00 2019-08-10 04:08:34.000 222 33821.32 286.61 17120.56 88888.00 2019-08-10 04:08:35.000 222 33821.35 286.61 17120.56 37908.74 2019-08-10 04:08:36.000 222 33821.37 286.65 17120.58 88888.00 2019-08-10 04:08:37.000 222 33821.36 286.67 17120.53 88888.00 2019-08-10 04:08:38.000 222 33821.38 286.63 17120.56 88888.00 2019-08-10 04:08:39.000 222 33821.41 286.64 17120.53 88888.00 2019-08-10 04:08:40.000 222 33821.43 286.67 17120.51 37908.76 2019-08-10 04:08:41.000 222 33821.45 286.64 17120.51 88888.00 2019-08-10 04:08:42.000 222 33821.48 286.67 17120.51 88888.00 2019-08-10 04:08:43.000 222 33821.53 286.71 17120.47 88888.00 2019-08-10 04:08:44.000 222 33821.47 286.64 17120.44 88888.00 2019-08-10 04:08:45.000 222 33821.48 286.63 17120.47 37908.78 2019-08-10 04:08:46.000 222 33821.55 286.62 17120.51 88888.00 2019-08-10 04:08:47.000 222 33821.53 286.61 17120.51 88888.00 2019-08-10 04:08:48.000 222 33821.55 286.60 17120.53 88888.00 2019-08-10 04:08:49.000 222 33821.56 286.61 17120.51 88888.00 2019-08-10 04:08:50.000 222 33821.60 286.61 17120.51 37908.91 2019-08-10 04:08:51.000 222 33821.60 286.59 17120.49 88888.00 2019-08-10 04:08:52.000 222 33821.60 286.60 17120.51 88888.00 2019-08-10 04:08:53.000 222 33821.61 286.63 17120.53 88888.00 2019-08-10 04:08:54.000 222 33821.63 286.63 17120.51 88888.00 2019-08-10 04:08:55.000 222 33821.66 286.64 17120.51 37908.90 2019-08-10 04:08:56.000 222 33821.69 286.63 17120.47 88888.00 2019-08-10 04:08:57.000 222 33821.69 286.62 17120.45 88888.00 2019-08-10 04:08:58.000 222 33821.68 286.64 17120.49 88888.00 2019-08-10 04:08:59.000 222 33821.70 286.64 17120.47 88888.00 2019-08-10 04:09:00.000 222 33821.66 286.61 17120.47 37909.02 2019-08-10 04:09:01.000 222 33821.64 286.60 17120.49 88888.00 2019-08-10 04:09:02.000 222 33821.63 286.61 17120.51 88888.00 2019-08-10 04:09:03.000 222 33821.62 286.63 17120.51 88888.00 2019-08-10 04:09:04.000 222 33821.64 286.64 17120.49 88888.00 2019-08-10 04:09:05.000 222 33821.66 286.67 17120.49 37908.99 2019-08-10 04:09:06.000 222 33821.60 286.63 17120.49 88888.00 2019-08-10 04:09:07.000 222 33821.60 286.62 17120.44 88888.00 2019-08-10 04:09:08.000 222 33821.62 286.60 17120.47 88888.00 2019-08-10 04:09:09.000 222 33821.64 286.59 17120.47 88888.00 2019-08-10 04:09:10.000 222 33821.63 286.64 17120.47 37908.95 2019-08-10 04:09:11.000 222 33821.62 286.64 17120.51 88888.00 2019-08-10 04:09:12.000 222 33821.60 286.62 17120.51 88888.00 2019-08-10 04:09:13.000 222 33821.60 286.66 17120.51 88888.00 2019-08-10 04:09:14.000 222 33821.58 286.69 17120.47 88888.00 2019-08-10 04:09:15.000 222 33821.58 286.70 17120.47 37909.00 2019-08-10 04:09:16.000 222 33821.61 286.73 17120.49 88888.00 2019-08-10 04:09:17.000 222 33821.57 286.75 17120.47 88888.00 2019-08-10 04:09:18.000 222 33821.59 286.74 17120.44 88888.00 2019-08-10 04:09:19.000 222 33821.59 286.72 17120.40 88888.00 2019-08-10 04:09:20.000 222 33821.60 286.70 17120.45 37908.94 2019-08-10 04:09:21.000 222 33821.58 286.73 17120.44 88888.00 2019-08-10 04:09:22.000 222 33821.61 286.77 17120.44 88888.00 2019-08-10 04:09:23.000 222 33821.57 286.76 17120.47 88888.00 2019-08-10 04:09:24.000 222 33821.61 286.74 17120.45 88888.00 2019-08-10 04:09:25.000 222 33821.57 286.75 17120.49 37908.98 2019-08-10 04:09:26.000 222 33821.56 286.77 17120.56 88888.00 2019-08-10 04:09:27.000 222 33821.58 286.77 17120.53 88888.00 2019-08-10 04:09:28.000 222 33821.58 286.75 17120.49 88888.00 2019-08-10 04:09:29.000 222 33821.57 286.76 17120.49 88888.00 2019-08-10 04:09:30.000 222 33821.60 286.83 17120.54 37908.97 2019-08-10 04:09:31.000 222 33821.63 286.83 17120.54 88888.00 2019-08-10 04:09:32.000 222 33821.63 286.82 17120.53 88888.00 2019-08-10 04:09:33.000 222 33821.63 286.81 17120.53 88888.00 2019-08-10 04:09:34.000 222 33821.63 286.74 17120.56 88888.00 2019-08-10 04:09:35.000 222 33821.63 286.76 17120.54 37908.90 2019-08-10 04:09:36.000 222 33821.63 286.74 17120.53 88888.00 2019-08-10 04:09:37.000 222 33821.60 286.72 17120.53 88888.00 2019-08-10 04:09:38.000 222 33821.60 286.70 17120.54 88888.00 2019-08-10 04:09:39.000 222 33821.60 286.73 17120.54 88888.00 2019-08-10 04:09:40.000 222 33821.58 286.71 17120.56 37908.92 2019-08-10 04:09:41.000 222 33821.59 286.74 17120.54 88888.00 2019-08-10 04:09:42.000 222 33821.55 286.76 17120.56 88888.00 2019-08-10 04:09:43.000 222 33821.51 286.77 17120.51 88888.00 2019-08-10 04:09:44.000 222 33821.49 286.79 17120.49 88888.00 2019-08-10 04:09:45.000 222 33821.51 286.78 17120.49 37908.84 2019-08-10 04:09:46.000 222 33821.52 286.79 17120.49 88888.00 2019-08-10 04:09:47.000 222 33821.52 286.80 17120.51 88888.00 2019-08-10 04:09:48.000 222 33821.49 286.79 17120.53 88888.00 2019-08-10 04:09:49.000 222 33821.48 286.77 17120.54 88888.00 2019-08-10 04:09:50.000 222 33821.47 286.76 17120.53 37908.85 2019-08-10 04:09:51.000 222 33821.47 286.77 17120.51 88888.00 2019-08-10 04:09:52.000 222 33821.43 286.72 17120.51 88888.00 2019-08-10 04:09:53.000 222 33821.40 286.74 17120.53 88888.00 2019-08-10 04:09:54.000 222 33821.39 286.76 17120.53 88888.00 2019-08-10 04:09:55.000 222 33821.37 286.78 17120.56 37908.76 2019-08-10 04:09:56.000 222 33821.36 286.80 17120.56 88888.00 2019-08-10 04:09:57.000 222 33821.37 286.78 17120.54 88888.00 2019-08-10 04:09:58.000 222 33821.37 286.79 17120.58 88888.00 2019-08-10 04:09:59.000 222 33821.36 286.82 17120.60 88888.00 2019-08-10 04:10:00.000 222 33821.34 286.79 17120.60 37908.70 2019-08-10 04:10:01.000 222 33821.35 286.80 17120.56 88888.00 2019-08-10 04:10:02.000 222 33821.36 286.77 17120.60 88888.00 2019-08-10 04:10:03.000 222 33821.38 286.80 17120.62 88888.00 2019-08-10 04:10:04.000 222 33821.41 286.83 17120.62 88888.00 2019-08-10 04:10:05.000 222 33821.41 286.81 17120.56 37908.84 2019-08-10 04:10:06.000 222 33821.44 286.83 17120.56 88888.00 2019-08-10 04:10:07.000 222 33821.51 286.86 17120.56 88888.00 2019-08-10 04:10:08.000 222 33821.57 286.90 17120.58 88888.00 2019-08-10 04:10:09.000 222 33821.62 286.87 17120.58 88888.00 2019-08-10 04:10:10.000 222 33821.67 286.88 17120.58 37908.91 2019-08-10 04:10:11.000 222 33821.70 286.92 17120.58 88888.00 2019-08-10 04:10:12.000 222 33821.71 286.92 17120.60 88888.00 2019-08-10 04:10:13.000 222 33821.71 286.92 17120.58 88888.00 2019-08-10 04:10:14.000 222 33821.76 286.90 17120.54 88888.00 2019-08-10 04:10:15.000 222 33821.81 286.86 17120.54 37909.07 2019-08-10 04:10:16.000 222 33821.81 286.86 17120.53 88888.00 2019-08-10 04:10:17.000 222 33821.79 286.88 17120.56 88888.00 2019-08-10 04:10:18.000 222 33821.79 286.88 17120.53 88888.00 2019-08-10 04:10:19.000 222 33821.78 286.89 17120.53 88888.00 2019-08-10 04:10:20.000 222 33821.80 286.90 17120.56 37909.09 2019-08-10 04:10:21.000 222 33821.79 286.89 17120.56 88888.00 2019-08-10 04:10:22.000 222 33821.74 286.84 17120.51 88888.00 2019-08-10 04:10:23.000 222 33821.69 286.83 17120.53 88888.00 2019-08-10 04:10:24.000 222 33821.64 286.78 17120.54 88888.00 2019-08-10 04:10:25.000 222 33821.64 286.78 17120.54 37909.10 2019-08-10 04:10:26.000 222 33821.61 286.76 17120.53 88888.00 2019-08-10 04:10:27.000 222 33821.55 286.77 17120.53 88888.00 2019-08-10 04:10:28.000 222 33821.47 286.80 17120.49 88888.00 2019-08-10 04:10:29.000 222 33821.48 286.77 17120.49 88888.00 2019-08-10 04:10:30.000 222 33821.41 286.75 17120.49 37908.91 2019-08-10 04:10:31.000 222 33821.36 286.82 17120.51 88888.00 2019-08-10 04:10:32.000 222 33821.41 286.81 17120.49 88888.00 2019-08-10 04:10:33.000 222 33821.39 286.82 17120.56 88888.00 2019-08-10 04:10:34.000 222 33821.33 286.83 17120.54 88888.00 2019-08-10 04:10:35.000 222 33821.29 286.82 17120.51 37908.76 2019-08-10 04:10:36.000 222 33821.30 286.81 17120.51 88888.00 2019-08-10 04:10:37.000 222 33821.32 286.86 17120.49 88888.00 2019-08-10 04:10:38.000 222 33821.35 286.90 17120.53 88888.00 2019-08-10 04:10:39.000 222 33821.37 286.86 17120.53 88888.00 2019-08-10 04:10:40.000 222 33821.35 286.92 17120.49 37908.74 2019-08-10 04:10:41.000 222 33821.36 286.97 17120.49 88888.00 2019-08-10 04:10:42.000 222 33821.38 286.96 17120.53 88888.00 2019-08-10 04:10:43.000 222 33821.39 286.97 17120.53 88888.00 2019-08-10 04:10:44.000 222 33821.37 286.95 17120.53 88888.00 2019-08-10 04:10:45.000 222 33821.41 286.98 17120.51 37908.63 2019-08-10 04:10:46.000 222 33821.47 286.97 17120.49 88888.00 2019-08-10 04:10:47.000 222 33821.49 286.98 17120.47 88888.00 2019-08-10 04:10:48.000 222 33821.51 286.98 17120.47 88888.00 2019-08-10 04:10:49.000 222 33821.53 286.95 17120.51 88888.00 2019-08-10 04:10:50.000 222 33821.52 286.98 17120.54 37908.72 2019-08-10 04:10:51.000 222 33821.52 286.96 17120.54 88888.00 2019-08-10 04:10:52.000 222 33821.49 286.93 17120.53 88888.00 2019-08-10 04:10:53.000 222 33821.50 286.95 17120.49 88888.00 2019-08-10 04:10:54.000 222 33821.53 286.91 17120.51 88888.00 2019-08-10 04:10:55.000 222 33821.53 286.88 17120.53 37908.90 2019-08-10 04:10:56.000 222 33821.50 286.89 17120.51 88888.00 2019-08-10 04:10:57.000 222 33821.53 286.88 17120.49 88888.00 2019-08-10 04:10:58.000 222 33821.55 286.85 17120.51 88888.00 2019-08-10 04:10:59.000 222 33821.56 286.90 17120.53 88888.00 2019-08-10 04:11:00.000 222 33821.53 286.91 17120.56 37908.92 2019-08-10 04:11:01.000 222 33821.60 286.91 17120.56 88888.00 2019-08-10 04:11:02.000 222 33821.62 286.86 17120.51 88888.00 2019-08-10 04:11:03.000 222 33821.56 286.90 17120.49 88888.00 2019-08-10 04:11:04.000 222 33821.56 286.93 17120.49 88888.00 2019-08-10 04:11:05.000 222 33821.58 286.90 17120.47 37908.98 2019-08-10 04:11:06.000 222 33821.53 286.91 17120.49 88888.00 2019-08-10 04:11:07.000 222 33821.49 286.94 17120.49 88888.00 2019-08-10 04:11:08.000 222 33821.46 286.95 17120.47 88888.00 2019-08-10 04:11:09.000 222 33821.46 286.91 17120.49 88888.00 2019-08-10 04:11:10.000 222 33821.47 286.89 17120.49 37908.88 2019-08-10 04:11:11.000 222 33821.44 286.90 17120.53 88888.00 2019-08-10 04:11:12.000 222 33821.44 286.90 17120.53 88888.00 2019-08-10 04:11:13.000 222 33821.44 286.88 17120.45 88888.00 2019-08-10 04:11:14.000 222 33821.44 286.93 17120.44 88888.00 2019-08-10 04:11:15.000 222 33821.42 286.97 17120.47 37908.81 2019-08-10 04:11:16.000 222 33821.44 286.95 17120.51 88888.00 2019-08-10 04:11:17.000 222 33821.43 286.93 17120.49 88888.00 2019-08-10 04:11:18.000 222 33821.49 286.95 17120.51 88888.00 2019-08-10 04:11:19.000 222 33821.58 286.96 17120.47 88888.00 2019-08-10 04:11:20.000 222 33821.56 286.96 17120.44 37908.90 2019-08-10 04:11:21.000 222 33821.57 286.95 17120.42 88888.00 2019-08-10 04:11:22.000 222 33821.57 286.95 17120.42 88888.00 2019-08-10 04:11:23.000 222 33821.60 286.93 17120.44 88888.00 2019-08-10 04:11:24.000 222 33821.62 286.98 17120.47 88888.00 2019-08-10 04:11:25.000 222 33821.57 287.02 17120.51 37908.88 2019-08-10 04:11:26.000 222 33821.56 287.03 17120.53 88888.00 2019-08-10 04:11:27.000 222 33821.58 287.02 17120.51 88888.00 2019-08-10 04:11:28.000 222 33821.59 286.99 17120.51 88888.00 2019-08-10 04:11:29.000 222 33821.61 286.95 17120.51 88888.00 2019-08-10 04:11:30.000 222 33821.62 286.92 17120.47 37908.85 2019-08-10 04:11:31.000 222 33821.65 286.94 17120.49 88888.00 2019-08-10 04:11:32.000 222 33821.63 286.96 17120.47 88888.00 2019-08-10 04:11:33.000 222 33821.64 286.93 17120.49 88888.00 2019-08-10 04:11:34.000 222 33821.65 286.89 17120.51 88888.00 2019-08-10 04:11:35.000 222 33821.64 286.94 17120.47 37908.95 2019-08-10 04:11:36.000 222 33821.63 286.94 17120.47 88888.00 2019-08-10 04:11:37.000 222 33821.64 286.96 17120.45 88888.00 2019-08-10 04:11:38.000 222 33821.65 286.95 17120.47 88888.00 2019-08-10 04:11:39.000 222 33821.63 286.93 17120.49 88888.00 2019-08-10 04:11:40.000 222 33821.65 286.97 17120.49 37908.99 2019-08-10 04:11:41.000 222 33821.66 286.96 17120.53 88888.00 2019-08-10 04:11:42.000 222 33821.65 286.92 17120.51 88888.00 2019-08-10 04:11:43.000 222 33821.65 286.97 17120.51 88888.00 2019-08-10 04:11:44.000 222 33821.66 286.95 17120.49 88888.00 2019-08-10 04:11:45.000 222 33821.60 286.91 17120.44 37909.05 2019-08-10 04:11:46.000 222 33821.60 286.90 17120.44 88888.00 2019-08-10 04:11:47.000 222 33821.64 286.94 17120.45 88888.00 2019-08-10 04:11:48.000 222 33821.70 286.93 17120.51 88888.00 2019-08-10 04:11:49.000 222 33821.70 286.91 17120.51 88888.00 2019-08-10 04:11:50.000 222 33821.72 286.94 17120.47 37908.99 2019-08-10 04:11:51.000 222 33821.77 286.95 17120.45 88888.00 2019-08-10 04:11:52.000 222 33821.80 286.94 17120.44 88888.00 2019-08-10 04:11:53.000 222 33821.81 286.94 17120.44 88888.00 2019-08-10 04:11:54.000 222 33821.82 286.96 17120.47 88888.00 2019-08-10 04:11:55.000 222 33821.79 286.98 17120.44 37909.11 2019-08-10 04:11:56.000 222 33821.79 286.98 17120.44 88888.00 2019-08-10 04:11:57.000 222 33821.81 286.99 17120.42 88888.00 2019-08-10 04:11:58.000 222 33821.82 286.97 17120.44 88888.00 2019-08-10 04:11:59.000 222 33821.83 286.97 17120.40 88888.00 2019-08-10 04:12:00.000 222 33821.85 286.95 17120.44 37909.16 2019-08-10 04:12:01.000 222 33821.90 286.92 17120.47 88888.00 2019-08-10 04:12:02.000 222 33821.88 286.91 17120.44 88888.00 2019-08-10 04:12:03.000 222 33821.88 286.93 17120.47 88888.00 2019-08-10 04:12:04.000 222 33821.87 286.96 17120.44 88888.00 2019-08-10 04:12:05.000 222 33821.84 286.98 17120.44 37909.16 2019-08-10 04:12:06.000 222 33821.83 286.99 17120.47 88888.00 2019-08-10 04:12:07.000 222 33821.81 286.96 17120.49 88888.00 2019-08-10 04:12:08.000 222 33821.81 286.95 17120.51 88888.00 2019-08-10 04:12:09.000 222 33821.80 286.93 17120.47 88888.00 2019-08-10 04:12:10.000 222 33821.77 286.90 17120.44 37909.11 2019-08-10 04:12:11.000 222 33821.78 286.90 17120.47 88888.00 2019-08-10 04:12:12.000 222 33821.76 286.90 17120.47 88888.00 2019-08-10 04:12:13.000 222 33821.77 286.87 17120.45 88888.00 2019-08-10 04:12:14.000 222 33821.76 286.89 17120.45 88888.00 2019-08-10 04:12:15.000 222 33821.76 286.88 17120.45 37909.03 2019-08-10 04:12:16.000 222 33821.73 286.87 17120.47 88888.00 2019-08-10 04:12:17.000 222 33821.72 286.88 17120.47 88888.00 2019-08-10 04:12:18.000 222 33821.75 286.86 17120.47 88888.00 2019-08-10 04:12:19.000 222 33821.77 286.89 17120.44 88888.00 2019-08-10 04:12:20.000 222 33821.75 286.88 17120.47 37909.07 2019-08-10 04:12:21.000 222 33821.78 286.85 17120.53 88888.00 2019-08-10 04:12:22.000 222 33821.81 286.88 17120.51 88888.00 2019-08-10 04:12:23.000 222 33821.79 286.89 17120.49 88888.00 2019-08-10 04:12:24.000 222 33821.81 286.90 17120.51 88888.00 2019-08-10 04:12:25.000 222 33821.82 286.94 17120.51 37909.10 2019-08-10 04:12:26.000 222 33821.86 286.95 17120.49 88888.00 2019-08-10 04:12:27.000 222 33821.86 286.96 17120.47 88888.00 2019-08-10 04:12:28.000 222 33821.88 286.91 17120.47 88888.00 2019-08-10 04:12:29.000 222 33821.91 286.90 17120.49 88888.00 2019-08-10 04:12:30.000 222 33821.92 286.93 17120.47 37909.15 2019-08-10 04:12:31.000 222 33821.92 286.95 17120.47 88888.00 2019-08-10 04:12:32.000 222 33821.94 286.90 17120.51 88888.00 2019-08-10 04:12:33.000 222 33821.95 286.90 17120.51 88888.00 2019-08-10 04:12:34.000 222 33821.92 286.91 17120.49 88888.00 2019-08-10 04:12:35.000 222 33821.93 286.88 17120.45 37909.17 2019-08-10 04:12:36.000 222 33821.95 286.79 17120.44 88888.00 2019-08-10 04:12:37.000 222 33821.98 286.78 17120.45 88888.00 2019-08-10 04:12:38.000 222 33821.99 286.86 17120.44 88888.00 2019-08-10 04:12:39.000 222 33822.06 286.88 17120.44 88888.00 2019-08-10 04:12:40.000 222 33822.08 286.85 17120.44 37909.29 2019-08-10 04:12:41.000 222 33822.10 286.85 17120.42 88888.00 2019-08-10 04:12:42.000 222 33822.09 286.86 17120.44 88888.00 2019-08-10 04:12:43.000 222 33822.07 286.84 17120.44 88888.00 2019-08-10 04:12:44.000 222 33822.07 286.83 17120.40 88888.00 2019-08-10 04:12:45.000 222 33822.10 286.85 17120.42 37909.27 2019-08-10 04:12:46.000 222 33822.12 286.82 17120.42 88888.00 2019-08-10 04:12:47.000 222 33822.16 286.83 17120.47 88888.00 2019-08-10 04:12:48.000 222 33822.16 286.84 17120.49 88888.00 2019-08-10 04:12:49.000 222 33822.15 286.88 17120.47 88888.00 2019-08-10 04:12:50.000 222 33822.19 286.86 17120.44 37909.44 2019-08-10 04:12:51.000 222 33822.21 286.86 17120.40 88888.00 2019-08-10 04:12:52.000 222 33822.21 286.90 17120.42 88888.00 2019-08-10 04:12:53.000 222 33822.22 286.91 17120.45 88888.00 2019-08-10 04:12:54.000 222 33822.23 286.93 17120.47 88888.00 2019-08-10 04:12:55.000 222 33822.20 286.88 17120.44 37909.48 2019-08-10 04:12:56.000 222 33822.20 286.87 17120.44 88888.00 2019-08-10 04:12:57.000 222 33822.22 286.90 17120.47 88888.00 2019-08-10 04:12:58.000 222 33822.19 286.92 17120.47 88888.00 2019-08-10 04:12:59.000 222 33822.15 286.92 17120.42 88888.00 2019-08-10 04:13:00.000 222 33822.15 286.90 17120.40 37909.40 2019-08-10 04:13:01.000 222 33822.13 286.93 17120.44 88888.00 2019-08-10 04:13:02.000 222 33822.08 286.89 17120.45 88888.00 2019-08-10 04:13:03.000 222 33822.05 286.87 17120.44 88888.00 2019-08-10 04:13:04.000 222 33822.06 286.85 17120.44 88888.00 2019-08-10 04:13:05.000 222 33822.04 286.84 17120.42 37909.43 2019-08-10 04:13:06.000 222 33822.06 286.82 17120.44 88888.00 2019-08-10 04:13:07.000 222 33822.07 286.82 17120.45 88888.00 2019-08-10 04:13:08.000 222 33822.08 286.86 17120.44 88888.00 2019-08-10 04:13:09.000 222 33822.04 286.85 17120.42 88888.00 2019-08-10 04:13:10.000 222 33822.01 286.86 17120.42 37909.32 2019-08-10 04:13:11.000 222 33822.01 286.89 17120.42 88888.00 2019-08-10 04:13:12.000 222 33822.03 286.85 17120.44 88888.00 2019-08-10 04:13:13.000 222 33822.02 286.86 17120.44 88888.00 2019-08-10 04:13:14.000 222 33822.00 286.84 17120.44 88888.00 2019-08-10 04:13:15.000 222 33822.00 286.83 17120.44 37909.28 2019-08-10 04:13:16.000 222 33821.99 286.85 17120.47 88888.00 2019-08-10 04:13:17.000 222 33822.00 286.83 17120.44 88888.00 2019-08-10 04:13:18.000 222 33821.99 286.87 17120.42 88888.00 2019-08-10 04:13:19.000 222 33821.99 286.86 17120.42 88888.00 2019-08-10 04:13:20.000 222 33822.03 286.83 17120.42 37909.19 2019-08-10 04:13:21.000 222 33822.03 286.90 17120.47 88888.00 2019-08-10 04:13:22.000 222 33822.04 286.91 17120.45 88888.00 2019-08-10 04:13:23.000 222 33822.05 286.89 17120.44 88888.00 2019-08-10 04:13:24.000 222 33822.05 286.89 17120.44 88888.00 2019-08-10 04:13:25.000 222 33822.07 286.86 17120.42 37909.33 2019-08-10 04:13:26.000 222 33822.07 286.85 17120.45 88888.00 2019-08-10 04:13:27.000 222 33822.15 286.87 17120.45 88888.00 2019-08-10 04:13:28.000 222 33822.16 286.86 17120.47 88888.00 2019-08-10 04:13:29.000 222 33822.18 286.87 17120.49 88888.00 2019-08-10 04:13:30.000 222 33822.20 286.89 17120.49 37909.29 2019-08-10 04:13:31.000 222 33822.23 286.90 17120.45 88888.00 2019-08-10 04:13:32.000 222 33822.28 286.91 17120.47 88888.00 2019-08-10 04:13:33.000 222 33822.32 286.91 17120.44 88888.00 2019-08-10 04:13:34.000 222 33822.36 286.90 17120.42 88888.00 2019-08-10 04:13:35.000 222 33822.38 286.92 17120.44 37909.41 2019-08-10 04:13:36.000 222 33822.40 286.94 17120.47 88888.00 2019-08-10 04:13:37.000 222 33822.44 286.96 17120.42 88888.00 2019-08-10 04:13:38.000 222 33822.44 286.92 17120.42 88888.00 2019-08-10 04:13:39.000 222 33822.48 286.91 17120.40 88888.00 2019-08-10 04:13:40.000 222 33822.50 286.94 17120.38 37909.69 2019-08-10 04:13:41.000 222 33822.54 286.94 17120.40 88888.00 2019-08-10 04:13:42.000 222 33822.54 286.93 17120.38 88888.00 2019-08-10 04:13:43.000 222 33822.59 286.97 17120.40 88888.00 2019-08-10 04:13:44.000 222 33822.59 287.00 17120.42 88888.00 2019-08-10 04:13:45.000 222 33822.57 286.99 17120.42 37909.76 2019-08-10 04:13:46.000 222 33822.55 286.97 17120.44 88888.00 2019-08-10 04:13:47.000 222 33822.56 286.99 17120.44 88888.00 2019-08-10 04:13:48.000 222 33822.55 286.99 17120.42 88888.00 2019-08-10 04:13:49.000 222 33822.52 286.95 17120.40 88888.00 2019-08-10 04:13:50.000 222 33822.53 286.96 17120.40 37909.76 2019-08-10 04:13:51.000 222 33822.50 286.92 17120.42 88888.00 2019-08-10 04:13:52.000 222 33822.50 286.90 17120.42 88888.00 2019-08-10 04:13:53.000 222 33822.49 286.90 17120.42 88888.00 2019-08-10 04:13:54.000 222 33822.48 286.92 17120.44 88888.00 2019-08-10 04:13:55.000 222 33822.46 286.90 17120.44 37909.69 2019-08-10 04:13:56.000 222 33822.42 286.88 17120.42 88888.00 2019-08-10 04:13:57.000 222 33822.38 286.89 17120.42 88888.00 2019-08-10 04:13:58.000 222 33822.41 286.93 17120.44 88888.00 2019-08-10 04:13:59.000 222 33822.41 286.95 17120.42 88888.00 2019-08-10 04:14:00.000 222 33822.41 286.93 17120.40 37909.56 2019-08-10 04:14:01.000 222 33822.37 286.87 17120.44 88888.00 2019-08-10 04:14:02.000 222 33822.36 286.89 17120.45 88888.00 2019-08-10 04:14:03.000 222 33822.36 286.95 17120.40 88888.00 2019-08-10 04:14:04.000 222 33822.33 286.93 17120.44 88888.00 2019-08-10 04:14:05.000 222 33822.30 286.93 17120.44 37909.53 2019-08-10 04:14:06.000 222 33822.25 286.97 17120.45 88888.00 2019-08-10 04:14:07.000 222 33822.21 287.01 17120.51 88888.00 2019-08-10 04:14:08.000 222 33822.20 287.02 17120.56 88888.00 2019-08-10 04:14:09.000 222 33822.20 286.97 17120.53 88888.00 2019-08-10 04:14:10.000 222 33822.23 286.96 17120.51 37909.46 2019-08-10 04:14:11.000 222 33822.26 286.97 17120.47 88888.00 2019-08-10 04:14:12.000 222 33822.28 287.01 17120.49 88888.00 2019-08-10 04:14:13.000 222 33822.27 287.03 17120.51 88888.00 2019-08-10 04:14:14.000 222 33822.25 287.02 17120.49 88888.00 2019-08-10 04:14:15.000 222 33822.27 287.00 17120.49 37909.42 2019-08-10 04:14:16.000 222 33822.30 286.97 17120.45 88888.00 2019-08-10 04:14:17.000 222 33822.34 287.03 17120.47 88888.00 2019-08-10 04:14:18.000 222 33822.35 287.04 17120.42 88888.00 2019-08-10 04:14:19.000 222 33822.34 287.04 17120.47 88888.00 2019-08-10 04:14:20.000 222 33822.33 287.05 17120.53 37909.45 2019-08-10 04:14:21.000 222 33822.39 287.09 17120.51 88888.00 2019-08-10 04:14:22.000 222 33822.42 287.05 17120.47 88888.00 2019-08-10 04:14:23.000 222 33822.47 287.01 17120.42 88888.00 2019-08-10 04:14:24.000 222 33822.50 286.97 17120.44 88888.00 2019-08-10 04:14:25.000 222 33822.52 286.98 17120.47 37909.68 2019-08-10 04:14:26.000 222 33822.55 286.95 17120.42 88888.00 2019-08-10 04:14:27.000 222 33822.54 286.89 17120.44 88888.00 2019-08-10 04:14:28.000 222 33822.55 286.91 17120.44 88888.00 2019-08-10 04:14:29.000 222 33822.59 286.92 17120.47 88888.00 2019-08-10 04:14:30.000 222 33822.60 286.92 17120.44 37909.81 2019-08-10 04:14:31.000 222 33822.58 286.94 17120.40 88888.00 2019-08-10 04:14:32.000 222 33822.55 286.92 17120.40 88888.00 2019-08-10 04:14:33.000 222 33822.51 286.93 17120.44 88888.00 2019-08-10 04:14:34.000 222 33822.54 286.92 17120.38 88888.00 2019-08-10 04:14:35.000 222 33822.56 286.93 17120.35 37909.81 2019-08-10 04:14:36.000 222 33822.58 286.90 17120.35 88888.00 2019-08-10 04:14:37.000 222 33822.59 286.90 17120.37 88888.00 2019-08-10 04:14:38.000 222 33822.61 286.94 17120.40 88888.00 2019-08-10 04:14:39.000 222 33822.67 286.97 17120.38 88888.00 2019-08-10 04:14:40.000 222 33822.69 286.94 17120.38 37909.82 2019-08-10 04:14:41.000 222 33822.70 286.94 17120.44 88888.00 2019-08-10 04:14:42.000 222 33822.66 286.94 17120.42 88888.00 2019-08-10 04:14:43.000 222 33822.60 286.95 17120.38 88888.00 2019-08-10 04:14:44.000 222 33822.59 286.92 17120.38 88888.00 2019-08-10 04:14:45.000 222 33822.59 286.92 17120.38 37909.92 2019-08-10 04:14:46.000 222 33822.57 286.96 17120.40 88888.00 2019-08-10 04:14:47.000 222 33822.58 286.96 17120.42 88888.00 2019-08-10 04:14:48.000 222 33822.58 286.97 17120.38 88888.00 2019-08-10 04:14:49.000 222 33822.55 287.00 17120.40 88888.00 2019-08-10 04:14:50.000 222 33822.51 287.00 17120.40 37909.75 2019-08-10 04:14:51.000 222 33822.51 286.97 17120.40 88888.00 2019-08-10 04:14:52.000 222 33822.52 287.01 17120.40 88888.00 2019-08-10 04:14:53.000 222 33822.44 287.00 17120.40 88888.00 2019-08-10 04:14:54.000 222 33822.41 287.01 17120.38 88888.00 2019-08-10 04:14:55.000 222 33822.39 286.99 17120.35 37909.60 2019-08-10 04:14:56.000 222 33822.34 287.00 17120.40 88888.00 2019-08-10 04:14:57.000 222 33822.33 287.00 17120.44 88888.00 2019-08-10 04:14:58.000 222 33822.33 286.99 17120.40 88888.00 2019-08-10 04:14:59.000 222 33822.33 287.01 17120.38 88888.00 2019-08-10 04:15:00.000 222 33822.31 286.97 17120.37 37909.65 2019-08-10 04:15:01.000 222 33822.30 286.99 17120.38 88888.00 2019-08-10 04:15:02.000 222 33822.31 287.00 17120.44 88888.00 2019-08-10 04:15:03.000 222 33822.29 287.03 17120.44 88888.00 2019-08-10 04:15:04.000 222 33822.30 287.06 17120.45 88888.00 2019-08-10 04:15:05.000 222 33822.33 287.05 17120.44 37909.54 2019-08-10 04:15:06.000 222 33822.32 287.02 17120.40 88888.00 2019-08-10 04:15:07.000 222 33822.30 287.02 17120.37 88888.00 2019-08-10 04:15:08.000 222 33822.31 286.99 17120.38 88888.00 2019-08-10 04:15:09.000 222 33822.31 286.99 17120.42 88888.00 2019-08-10 04:15:10.000 222 33822.34 287.00 17120.44 37909.60 2019-08-10 04:15:11.000 222 33822.34 287.00 17120.40 88888.00 2019-08-10 04:15:12.000 222 33822.32 286.99 17120.37 88888.00 2019-08-10 04:15:13.000 222 33822.36 287.00 17120.38 88888.00 2019-08-10 04:15:14.000 222 33822.43 286.99 17120.38 88888.00 2019-08-10 04:15:15.000 222 33822.43 286.99 17120.42 37909.64 2019-08-10 04:15:16.000 222 33822.42 287.00 17120.40 88888.00 2019-08-10 04:15:17.000 222 33822.41 287.00 17120.37 88888.00 2019-08-10 04:15:18.000 222 33822.48 287.02 17120.37 88888.00 2019-08-10 04:15:19.000 222 33822.48 286.99 17120.44 88888.00 2019-08-10 04:15:20.000 222 33822.49 286.97 17120.42 37909.76 2019-08-10 04:15:21.000 222 33822.53 286.96 17120.37 88888.00 2019-08-10 04:15:22.000 222 33822.57 286.95 17120.37 88888.00 2019-08-10 04:15:23.000 222 33822.62 286.94 17120.35 88888.00 2019-08-10 04:15:24.000 222 33822.67 286.96 17120.35 88888.00 2019-08-10 04:15:25.000 222 33822.73 287.01 17120.35 37909.82 2019-08-10 04:15:26.000 222 33822.75 287.01 17120.35 88888.00 2019-08-10 04:15:27.000 222 33822.78 287.05 17120.33 88888.00 2019-08-10 04:15:28.000 222 33822.76 287.08 17120.31 88888.00 2019-08-10 04:15:29.000 222 33822.79 287.09 17120.31 88888.00 2019-08-10 04:15:30.000 222 33822.82 287.09 17120.31 37909.94 2019-08-10 04:15:31.000 222 33822.83 287.08 17120.35 88888.00 2019-08-10 04:15:32.000 222 33822.84 287.07 17120.35 88888.00 2019-08-10 04:15:33.000 222 33822.87 287.07 17120.33 88888.00 2019-08-10 04:15:34.000 222 33822.89 287.06 17120.33 88888.00 2019-08-10 04:15:35.000 222 33822.93 287.06 17120.33 37910.00 2019-08-10 04:15:36.000 222 33822.92 287.04 17120.35 88888.00 2019-08-10 04:15:37.000 222 33822.93 287.07 17120.35 88888.00 2019-08-10 04:15:38.000 222 33822.91 287.07 17120.35 88888.00 2019-08-10 04:15:39.000 222 33822.88 287.08 17120.33 88888.00 2019-08-10 04:15:40.000 222 33822.92 287.10 17120.31 37910.07 2019-08-10 04:15:41.000 222 33822.86 287.10 17120.31 88888.00 2019-08-10 04:15:42.000 222 33822.78 287.09 17120.33 88888.00 2019-08-10 04:15:43.000 222 33822.75 287.08 17120.33 88888.00 2019-08-10 04:15:44.000 222 33822.73 287.11 17120.31 88888.00 2019-08-10 04:15:45.000 222 33822.71 287.07 17120.31 37909.97 2019-08-10 04:15:46.000 222 33822.70 287.07 17120.29 88888.00 2019-08-10 04:15:47.000 222 33822.66 287.05 17120.33 88888.00 2019-08-10 04:15:48.000 222 33822.66 287.06 17120.31 88888.00 2019-08-10 04:15:49.000 222 33822.59 287.04 17120.33 88888.00 2019-08-10 04:15:50.000 222 33822.54 287.01 17120.31 37909.82 2019-08-10 04:15:51.000 222 33822.49 287.04 17120.31 88888.00 2019-08-10 04:15:52.000 222 33822.46 287.02 17120.33 88888.00 2019-08-10 04:15:53.000 222 33822.44 287.03 17120.37 88888.00 2019-08-10 04:15:54.000 222 33822.40 287.03 17120.35 88888.00 2019-08-10 04:15:55.000 222 33822.34 287.06 17120.35 37909.68 2019-08-10 04:15:56.000 222 33822.34 287.10 17120.35 88888.00 2019-08-10 04:15:57.000 222 33822.30 287.11 17120.38 88888.00 2019-08-10 04:15:58.000 222 33822.32 287.13 17120.45 88888.00 2019-08-10 04:15:59.000 222 33822.36 287.17 17120.47 88888.00 2019-08-10 04:16:00.000 222 33822.34 287.19 17120.44 37909.60 2019-08-10 04:16:01.000 222 33822.36 287.16 17120.42 88888.00 2019-08-10 04:16:02.000 222 33822.37 287.16 17120.42 88888.00 2019-08-10 04:16:03.000 222 33822.39 287.17 17120.44 88888.00 2019-08-10 04:16:04.000 222 33822.37 287.19 17120.40 88888.00 2019-08-10 04:16:05.000 222 33822.42 287.22 17120.42 37909.54 2019-08-10 04:16:06.000 222 33822.41 287.24 17120.42 88888.00 2019-08-10 04:16:07.000 222 33822.43 287.25 17120.45 88888.00 2019-08-10 04:16:08.000 222 33822.45 287.24 17120.47 88888.00 2019-08-10 04:16:09.000 222 33822.41 287.19 17120.44 88888.00 2019-08-10 04:16:10.000 222 33822.39 287.15 17120.44 37909.69 2019-08-10 04:16:11.000 222 33822.39 287.15 17120.44 88888.00 2019-08-10 04:16:12.000 222 33822.43 287.17 17120.44 88888.00 2019-08-10 04:16:13.000 222 33822.46 287.23 17120.42 88888.00 2019-08-10 04:16:14.000 222 33822.46 287.16 17120.42 88888.00 2019-08-10 04:16:15.000 222 33822.49 287.15 17120.44 37909.77 2019-08-10 04:16:16.000 222 33822.49 287.15 17120.42 88888.00 2019-08-10 04:16:17.000 222 33822.50 287.16 17120.37 88888.00 2019-08-10 04:16:18.000 222 33822.48 287.15 17120.38 88888.00 2019-08-10 04:16:19.000 222 33822.50 287.16 17120.38 88888.00 2019-08-10 04:16:20.000 222 33822.52 287.14 17120.37 37909.68 2019-08-10 04:16:21.000 222 33822.51 287.13 17120.38 88888.00 2019-08-10 04:16:22.000 222 33822.53 287.11 17120.40 88888.00 2019-08-10 04:16:23.000 222 33822.52 287.15 17120.42 88888.00 2019-08-10 04:16:24.000 222 33822.56 287.16 17120.40 88888.00 2019-08-10 04:16:25.000 222 33822.58 287.17 17120.42 37909.72 2019-08-10 04:16:26.000 222 33822.57 287.18 17120.44 88888.00 2019-08-10 04:16:27.000 222 33822.54 287.14 17120.44 88888.00 2019-08-10 04:16:28.000 222 33822.53 287.13 17120.40 88888.00 2019-08-10 04:16:29.000 222 33822.54 287.12 17120.38 88888.00 2019-08-10 04:16:30.000 222 33822.53 287.11 17120.38 37909.76 2019-08-10 04:16:31.000 222 33822.52 287.09 17120.37 88888.00 2019-08-10 04:16:32.000 222 33822.53 287.12 17120.38 88888.00 2019-08-10 04:16:33.000 222 33822.56 287.16 17120.40 88888.00 2019-08-10 04:16:34.000 222 33822.61 287.18 17120.42 88888.00 2019-08-10 04:16:35.000 222 33822.62 287.16 17120.44 37909.69 2019-08-10 04:16:36.000 222 33822.64 287.18 17120.44 88888.00 2019-08-10 04:16:37.000 222 33822.65 287.22 17120.40 88888.00 2019-08-10 04:16:38.000 222 33822.69 287.24 17120.42 88888.00 2019-08-10 04:16:39.000 222 33822.67 287.27 17120.44 88888.00 2019-08-10 04:16:40.000 222 33822.72 287.22 17120.42 37909.87 2019-08-10 04:16:41.000 222 33822.71 287.22 17120.42 88888.00 2019-08-10 04:16:42.000 222 33822.73 287.23 17120.42 88888.00 2019-08-10 04:16:43.000 222 33822.78 287.21 17120.35 88888.00 2019-08-10 04:16:44.000 222 33822.77 287.19 17120.33 88888.00 2019-08-10 04:16:45.000 222 33822.80 287.19 17120.31 37909.98 2019-08-10 04:16:46.000 222 33822.76 287.21 17120.33 88888.00 2019-08-10 04:16:47.000 222 33822.72 287.19 17120.33 88888.00 2019-08-10 04:16:48.000 222 33822.69 287.18 17120.31 88888.00 2019-08-10 04:16:49.000 222 33822.70 287.19 17120.31 88888.00 2019-08-10 04:16:50.000 222 33822.69 287.19 17120.29 37909.89 2019-08-10 04:16:51.000 222 33822.68 287.18 17120.38 88888.00 2019-08-10 04:16:52.000 222 33822.61 287.18 17120.38 88888.00 2019-08-10 04:16:53.000 222 33822.58 287.15 17120.38 88888.00 2019-08-10 04:16:54.000 222 33822.56 287.13 17120.42 88888.00 2019-08-10 04:16:55.000 222 33822.53 287.12 17120.42 37909.75 2019-08-10 04:16:56.000 222 33822.46 287.11 17120.40 88888.00 2019-08-10 04:16:57.000 222 33822.46 287.12 17120.40 88888.00 2019-08-10 04:16:58.000 222 33822.40 287.12 17120.42 88888.00 2019-08-10 04:16:59.000 222 33822.39 287.14 17120.38 88888.00 2019-08-10 04:17:00.000 222 33822.35 287.14 17120.38 37909.66 2019-08-10 04:17:01.000 222 33822.35 287.18 17120.38 88888.00 2019-08-10 04:17:02.000 222 33822.38 287.17 17120.42 88888.00 2019-08-10 04:17:03.000 222 33822.40 287.15 17120.44 88888.00 2019-08-10 04:17:04.000 222 33822.39 287.17 17120.47 88888.00 2019-08-10 04:17:05.000 222 33822.36 287.23 17120.44 37909.59 2019-08-10 04:17:06.000 222 33822.36 287.25 17120.42 88888.00 2019-08-10 04:17:07.000 222 33822.37 287.30 17120.47 88888.00 2019-08-10 04:17:08.000 222 33822.40 287.32 17120.47 88888.00 2019-08-10 04:17:09.000 222 33822.45 287.28 17120.47 88888.00 2019-08-10 04:17:10.000 222 33822.46 287.30 17120.40 37909.61 2019-08-10 04:17:11.000 222 33822.48 287.35 17120.40 88888.00 2019-08-10 04:17:12.000 222 33822.49 287.37 17120.40 88888.00 2019-08-10 04:17:13.000 222 33822.55 287.35 17120.42 88888.00 2019-08-10 04:17:14.000 222 33822.58 287.34 17120.42 88888.00 2019-08-10 04:17:15.000 222 33822.59 287.31 17120.37 37909.68 2019-08-10 04:17:16.000 222 33822.61 287.28 17120.40 88888.00 2019-08-10 04:17:17.000 222 33822.57 287.25 17120.40 88888.00 2019-08-10 04:17:18.000 222 33822.60 287.26 17120.42 88888.00 2019-08-10 04:17:19.000 222 33822.65 287.25 17120.40 88888.00 2019-08-10 04:17:20.000 222 33822.68 287.24 17120.38 37909.82 2019-08-10 04:17:21.000 222 33822.69 287.26 17120.38 88888.00 2019-08-10 04:17:22.000 222 33822.67 287.25 17120.40 88888.00 2019-08-10 04:17:23.000 222 33822.65 287.23 17120.38 88888.00 2019-08-10 04:17:24.000 222 33822.62 287.21 17120.35 88888.00 2019-08-10 04:17:25.000 222 33822.61 287.20 17120.33 37909.75 2019-08-10 04:17:26.000 222 33822.58 287.20 17120.33 88888.00 2019-08-10 04:17:27.000 222 33822.56 287.19 17120.35 88888.00 2019-08-10 04:17:28.000 222 33822.51 287.19 17120.33 88888.00 2019-08-10 04:17:29.000 222 33822.47 287.20 17120.38 88888.00 2019-08-10 04:17:30.000 222 33822.42 287.17 17120.37 37909.70 2019-08-10 04:17:31.000 222 33822.38 287.18 17120.37 88888.00 2019-08-10 04:17:32.000 222 33822.36 287.16 17120.38 88888.00 2019-08-10 04:17:33.000 222 33822.35 287.18 17120.42 88888.00 2019-08-10 04:17:34.000 222 33822.35 287.19 17120.42 88888.00 2019-08-10 04:17:35.000 222 33822.33 287.19 17120.42 37909.51 2019-08-10 04:17:36.000 222 33822.36 287.20 17120.38 88888.00 2019-08-10 04:17:37.000 222 33822.37 287.19 17120.38 88888.00 2019-08-10 04:17:38.000 222 33822.32 287.23 17120.40 88888.00 2019-08-10 04:17:39.000 222 33822.34 287.26 17120.40 88888.00 2019-08-10 04:17:40.000 222 33822.34 287.26 17120.38 37909.53 2019-08-10 04:17:41.000 222 33822.33 287.22 17120.37 88888.00 2019-08-10 04:17:42.000 222 33822.35 287.26 17120.35 88888.00 2019-08-10 04:17:43.000 222 33822.37 287.32 17120.35 88888.00 2019-08-10 04:17:44.000 222 33822.38 287.37 17120.38 88888.00 2019-08-10 04:17:45.000 222 33822.42 287.37 17120.37 37909.57 2019-08-10 04:17:46.000 222 33822.49 287.39 17120.35 88888.00 2019-08-10 04:17:47.000 222 33822.50 287.44 17120.37 88888.00 2019-08-10 04:17:48.000 222 33822.52 287.44 17120.38 88888.00 2019-08-10 04:17:49.000 222 33822.52 287.47 17120.31 88888.00 2019-08-10 04:17:50.000 222 33822.54 287.47 17120.26 37909.72 2019-08-10 04:17:51.000 222 33822.56 287.46 17120.26 88888.00 2019-08-10 04:17:52.000 222 33822.57 287.47 17120.28 88888.00 2019-08-10 04:17:53.000 222 33822.55 287.43 17120.33 88888.00 2019-08-10 04:17:54.000 222 33822.53 287.44 17120.35 88888.00 2019-08-10 04:17:55.000 222 33822.53 287.43 17120.33 37909.77 2019-08-10 04:17:56.000 222 33822.59 287.46 17120.33 88888.00 2019-08-10 04:17:57.000 222 33822.60 287.44 17120.40 88888.00 2019-08-10 04:17:58.000 222 33822.56 287.40 17120.40 88888.00 2019-08-10 04:17:59.000 222 33822.55 287.38 17120.42 88888.00 2019-08-10 04:18:00.000 222 33822.52 287.37 17120.40 37909.83 2019-08-10 04:18:01.000 222 33822.49 287.36 17120.38 88888.00 2019-08-10 04:18:02.000 222 33822.45 287.33 17120.40 88888.00 2019-08-10 04:18:03.000 222 33822.46 287.34 17120.37 88888.00 2019-08-10 04:18:04.000 222 33822.40 287.35 17120.38 88888.00 2019-08-10 04:18:05.000 222 33822.45 287.38 17120.37 37909.64 2019-08-10 04:18:06.000 222 33822.42 287.34 17120.37 88888.00 2019-08-10 04:18:07.000 222 33822.40 287.34 17120.40 88888.00 2019-08-10 04:18:08.000 222 33822.40 287.37 17120.45 88888.00 2019-08-10 04:18:09.000 222 33822.40 287.37 17120.44 88888.00 2019-08-10 04:18:10.000 222 33822.45 287.35 17120.40 37909.61 2019-08-10 04:18:11.000 222 33822.47 287.32 17120.40 88888.00 2019-08-10 04:18:12.000 222 33822.49 287.33 17120.44 88888.00 2019-08-10 04:18:13.000 222 33822.49 287.37 17120.49 88888.00 2019-08-10 04:18:14.000 222 33822.52 287.37 17120.49 88888.00 2019-08-10 04:18:15.000 222 33822.58 287.36 17120.45 37909.70 2019-08-10 04:18:16.000 222 33822.62 287.34 17120.42 88888.00 2019-08-10 04:18:17.000 222 33822.66 287.32 17120.42 88888.00 2019-08-10 04:18:18.000 222 33822.67 287.31 17120.40 88888.00 2019-08-10 04:18:19.000 222 33822.69 287.31 17120.44 88888.00 2019-08-10 04:18:20.000 222 33822.68 287.37 17120.44 37909.79 2019-08-10 04:18:21.000 222 33822.68 287.37 17120.44 88888.00 2019-08-10 04:18:22.000 222 33822.71 287.34 17120.42 88888.00 2019-08-10 04:18:23.000 222 33822.71 287.29 17120.40 88888.00 2019-08-10 04:18:24.000 222 33822.76 287.29 17120.38 88888.00 2019-08-10 04:18:25.000 222 33822.77 287.29 17120.42 37909.90 2019-08-10 04:18:26.000 222 33822.77 287.28 17120.38 88888.00 2019-08-10 04:18:27.000 222 33822.80 287.25 17120.38 88888.00 2019-08-10 04:18:28.000 222 33822.81 287.26 17120.40 88888.00 2019-08-10 04:18:29.000 222 33822.81 287.24 17120.40 88888.00 2019-08-10 04:18:30.000 222 33822.78 287.18 17120.40 37909.99 2019-08-10 04:18:31.000 222 33822.78 287.17 17120.38 88888.00 2019-08-10 04:18:32.000 222 33822.76 287.18 17120.38 88888.00 2019-08-10 04:18:33.000 222 33822.73 287.14 17120.38 88888.00 2019-08-10 04:18:34.000 222 33822.69 287.14 17120.38 88888.00 2019-08-10 04:18:35.000 222 33822.72 287.15 17120.42 37909.83 2019-08-10 04:18:36.000 222 33822.75 287.14 17120.44 88888.00 2019-08-10 04:18:37.000 222 33822.72 287.09 17120.42 88888.00 2019-08-10 04:18:38.000 222 33822.67 287.07 17120.42 88888.00 2019-08-10 04:18:39.000 222 33822.66 287.04 17120.38 88888.00 2019-08-10 04:18:40.000 222 33822.61 287.00 17120.35 37909.77 2019-08-10 04:18:41.000 222 33822.56 286.97 17120.40 88888.00 2019-08-10 04:18:42.000 222 33822.56 286.99 17120.40 88888.00 2019-08-10 04:18:43.000 222 33822.58 287.02 17120.38 88888.00 2019-08-10 04:18:44.000 222 33822.53 287.06 17120.40 88888.00 2019-08-10 04:18:45.000 222 33822.57 287.07 17120.40 37909.68 2019-08-10 04:18:46.000 222 33822.55 287.05 17120.35 88888.00 2019-08-10 04:18:47.000 222 33822.52 287.11 17120.38 88888.00 2019-08-10 04:18:48.000 222 33822.52 287.16 17120.40 88888.00 2019-08-10 04:18:49.000 222 33822.55 287.19 17120.40 88888.00 2019-08-10 04:18:50.000 222 33822.56 287.19 17120.38 37909.71 2019-08-10 04:18:51.000 222 33822.54 287.16 17120.37 88888.00 2019-08-10 04:18:52.000 222 33822.52 287.15 17120.38 88888.00 2019-08-10 04:18:53.000 222 33822.54 287.19 17120.38 88888.00 2019-08-10 04:18:54.000 222 33822.58 287.20 17120.40 88888.00 2019-08-10 04:18:55.000 222 33822.63 287.20 17120.44 37909.75 2019-08-10 04:18:56.000 222 33822.61 287.24 17120.44 88888.00 2019-08-10 04:18:57.000 222 33822.60 287.30 17120.47 88888.00 2019-08-10 04:18:58.000 222 33822.54 287.30 17120.44 88888.00 2019-08-10 04:18:59.000 222 33822.55 287.30 17120.42 88888.00 2019-08-10 04:19:00.000 222 33822.57 287.32 17120.42 37909.76 2019-08-10 04:19:01.000 222 33822.53 287.25 17120.45 88888.00 2019-08-10 04:19:02.000 222 33822.49 287.25 17120.40 88888.00 2019-08-10 04:19:03.000 222 33822.49 287.26 17120.40 88888.00 2019-08-10 04:19:04.000 222 33822.51 287.28 17120.42 88888.00 2019-08-10 04:19:05.000 222 33822.52 287.31 17120.42 37909.75 2019-08-10 04:19:06.000 222 33822.52 287.33 17120.44 88888.00 2019-08-10 04:19:07.000 222 33822.53 287.34 17120.42 88888.00 2019-08-10 04:19:08.000 222 33822.52 287.34 17120.40 88888.00 2019-08-10 04:19:09.000 222 33822.56 287.33 17120.44 88888.00 2019-08-10 04:19:10.000 222 33822.53 287.30 17120.42 37909.68 2019-08-10 04:19:11.000 222 33822.52 287.32 17120.44 88888.00 2019-08-10 04:19:12.000 222 33822.55 287.33 17120.44 88888.00 2019-08-10 04:19:13.000 222 33822.53 287.37 17120.44 88888.00 2019-08-10 04:19:14.000 222 33822.51 287.40 17120.47 88888.00 2019-08-10 04:19:15.000 222 33822.53 287.39 17120.51 37909.73 2019-08-10 04:19:16.000 222 33822.53 287.42 17120.49 88888.00 2019-08-10 04:19:17.000 222 33822.55 287.40 17120.44 88888.00 2019-08-10 04:19:18.000 222 33822.58 287.42 17120.44 88888.00 2019-08-10 04:19:19.000 222 33822.59 287.44 17120.44 88888.00 2019-08-10 04:19:20.000 222 33822.58 287.44 17120.42 37909.72 2019-08-10 04:19:21.000 222 33822.56 287.39 17120.44 88888.00 2019-08-10 04:19:22.000 222 33822.55 287.41 17120.42 88888.00 2019-08-10 04:19:23.000 222 33822.58 287.39 17120.47 88888.00 2019-08-10 04:19:24.000 222 33822.60 287.41 17120.47 88888.00 2019-08-10 04:19:25.000 222 33822.61 287.41 17120.42 37909.68 2019-08-10 04:19:26.000 222 33822.52 287.37 17120.40 88888.00 2019-08-10 04:19:27.000 222 33822.53 287.36 17120.40 88888.00 2019-08-10 04:19:28.000 222 33822.55 287.38 17120.38 88888.00 2019-08-10 04:19:29.000 222 33822.54 287.39 17120.38 88888.00 2019-08-10 04:19:30.000 222 33822.55 287.35 17120.42 37909.77 2019-08-10 04:19:31.000 222 33822.53 287.34 17120.44 88888.00 2019-08-10 04:19:32.000 222 33822.53 287.31 17120.40 88888.00 2019-08-10 04:19:33.000 222 33822.51 287.32 17120.42 88888.00 2019-08-10 04:19:34.000 222 33822.47 287.28 17120.44 88888.00 2019-08-10 04:19:35.000 222 33822.43 287.27 17120.44 37909.70 2019-08-10 04:19:36.000 222 33822.47 287.28 17120.44 88888.00 2019-08-10 04:19:37.000 222 33822.46 287.27 17120.42 88888.00 2019-08-10 04:19:38.000 222 33822.45 287.28 17120.42 88888.00 2019-08-10 04:19:39.000 222 33822.45 287.29 17120.38 88888.00 2019-08-10 04:19:40.000 222 33822.43 287.29 17120.37 37909.75 2019-08-10 04:19:41.000 222 33822.39 287.27 17120.35 88888.00 2019-08-10 04:19:42.000 222 33822.38 287.24 17120.38 88888.00 2019-08-10 04:19:43.000 222 33822.37 287.25 17120.40 88888.00 2019-08-10 04:19:44.000 222 33822.35 287.25 17120.37 88888.00 2019-08-10 04:19:45.000 222 33822.33 287.25 17120.37 37909.67 2019-08-10 04:19:46.000 222 33822.32 287.25 17120.38 88888.00 2019-08-10 04:19:47.000 222 33822.31 287.27 17120.40 88888.00 2019-08-10 04:19:48.000 222 33822.31 287.27 17120.42 88888.00 2019-08-10 04:19:49.000 222 33822.30 287.28 17120.42 88888.00 2019-08-10 04:19:50.000 222 33822.30 287.27 17120.40 37909.56 2019-08-10 04:19:51.000 222 33822.29 287.27 17120.42 88888.00 2019-08-10 04:19:52.000 222 33822.27 287.27 17120.42 88888.00 2019-08-10 04:19:53.000 222 33822.27 287.33 17120.42 88888.00 2019-08-10 04:19:54.000 222 33822.29 287.32 17120.42 88888.00 2019-08-10 04:19:55.000 222 33822.28 287.26 17120.38 37909.50 2019-08-10 04:19:56.000 222 33822.26 287.26 17120.38 88888.00 2019-08-10 04:19:57.000 222 33822.30 287.28 17120.42 88888.00 2019-08-10 04:19:58.000 222 33822.33 287.29 17120.38 88888.00 2019-08-10 04:19:59.000 222 33822.34 287.34 17120.35 88888.00 2019-08-10 04:20:00.000 222 33822.34 287.39 17120.35 37909.57 2019-08-10 04:20:01.000 222 33822.40 287.37 17120.37 88888.00 2019-08-10 04:20:02.000 222 33822.42 287.37 17120.40 88888.00 2019-08-10 04:20:03.000 222 33822.44 287.37 17120.40 88888.00 2019-08-10 04:20:04.000 222 33822.47 287.36 17120.40 88888.00 2019-08-10 04:20:05.000 222 33822.48 287.36 17120.40 37909.69 2019-08-10 04:20:06.000 222 33822.53 287.41 17120.40 88888.00 2019-08-10 04:20:07.000 222 33822.53 287.37 17120.38 88888.00 2019-08-10 04:20:08.000 222 33822.52 287.37 17120.40 88888.00 2019-08-10 04:20:09.000 222 33822.51 287.40 17120.38 88888.00 2019-08-10 04:20:10.000 222 33822.50 287.40 17120.38 37909.75 2019-08-10 04:20:11.000 222 33822.50 287.41 17120.42 88888.00 2019-08-10 04:20:12.000 222 33822.49 287.45 17120.38 88888.00 2019-08-10 04:20:13.000 222 33822.51 287.44 17120.40 88888.00 2019-08-10 04:20:14.000 222 33822.56 287.42 17120.38 88888.00 2019-08-10 04:20:15.000 222 33822.55 287.40 17120.40 37909.72 2019-08-10 04:20:16.000 222 33822.53 287.41 17120.38 88888.00 2019-08-10 04:20:17.000 222 33822.49 287.41 17120.35 88888.00 2019-08-10 04:20:18.000 222 33822.49 287.44 17120.40 88888.00 2019-08-10 04:20:19.000 222 33822.52 287.46 17120.42 88888.00 2019-08-10 04:20:20.000 222 33822.49 287.44 17120.40 37909.64 2019-08-10 04:20:21.000 222 33822.47 287.43 17120.40 88888.00 2019-08-10 04:20:22.000 222 33822.44 287.43 17120.44 88888.00 2019-08-10 04:20:23.000 222 33822.47 287.44 17120.47 88888.00 2019-08-10 04:20:24.000 222 33822.44 287.43 17120.42 88888.00 2019-08-10 04:20:25.000 222 33822.44 287.44 17120.38 37909.65 2019-08-10 04:20:26.000 222 33822.46 287.43 17120.44 88888.00 2019-08-10 04:20:27.000 222 33822.46 287.46 17120.42 88888.00 2019-08-10 04:20:28.000 222 33822.46 287.46 17120.40 88888.00 2019-08-10 04:20:29.000 222 33822.44 287.44 17120.44 88888.00 2019-08-10 04:20:30.000 222 33822.40 287.42 17120.49 37909.59 2019-08-10 04:20:31.000 222 33822.41 287.40 17120.49 88888.00 2019-08-10 04:20:32.000 222 33822.42 287.43 17120.44 88888.00 2019-08-10 04:20:33.000 222 33822.45 287.41 17120.45 88888.00 2019-08-10 04:20:34.000 222 33822.46 287.40 17120.44 88888.00 2019-08-10 04:20:35.000 222 33822.49 287.40 17120.44 37909.60 2019-08-10 04:20:36.000 222 33822.48 287.43 17120.47 88888.00 2019-08-10 04:20:37.000 222 33822.45 287.45 17120.47 88888.00 2019-08-10 04:20:38.000 222 33822.46 287.42 17120.47 88888.00 2019-08-10 04:20:39.000 222 33822.47 287.39 17120.49 88888.00 2019-08-10 04:20:40.000 222 33822.50 287.40 17120.49 37909.69 2019-08-10 04:20:41.000 222 33822.49 287.43 17120.44 88888.00 2019-08-10 04:20:42.000 222 33822.48 287.42 17120.45 88888.00 2019-08-10 04:20:43.000 222 33822.54 287.44 17120.47 88888.00 2019-08-10 04:20:44.000 222 33822.51 287.42 17120.42 88888.00 2019-08-10 04:20:45.000 222 33822.51 287.43 17120.45 37909.67 2019-08-10 04:20:46.000 222 33822.49 287.45 17120.44 88888.00 2019-08-10 04:20:47.000 222 33822.49 287.46 17120.44 88888.00 2019-08-10 04:20:48.000 222 33822.47 287.48 17120.42 88888.00 2019-08-10 04:20:49.000 222 33822.50 287.53 17120.42 88888.00 2019-08-10 04:20:50.000 222 33822.51 287.52 17120.42 37909.64 2019-08-10 04:20:51.000 222 33822.50 287.51 17120.44 88888.00 2019-08-10 04:20:52.000 222 33822.49 287.49 17120.44 88888.00 2019-08-10 04:20:53.000 222 33822.46 287.47 17120.44 88888.00 2019-08-10 04:20:54.000 222 33822.42 287.47 17120.47 88888.00 2019-08-10 04:20:55.000 222 33822.45 287.50 17120.44 37909.68 2019-08-10 04:20:56.000 222 33822.46 287.44 17120.42 88888.00 2019-08-10 04:20:57.000 222 33822.44 287.39 17120.40 88888.00 2019-08-10 04:20:58.000 222 33822.39 287.43 17120.42 88888.00 2019-08-10 04:20:59.000 222 33822.35 287.45 17120.45 88888.00 2019-08-10 04:21:00.000 222 33822.36 287.45 17120.44 37909.68 2019-08-10 04:21:01.000 222 33822.32 287.41 17120.42 88888.00 2019-08-10 04:21:02.000 222 33822.28 287.41 17120.45 88888.00 2019-08-10 04:21:03.000 222 33822.28 287.42 17120.47 88888.00 2019-08-10 04:21:04.000 222 33822.32 287.44 17120.45 88888.00 2019-08-10 04:21:05.000 222 33822.32 287.41 17120.47 37909.59 2019-08-10 04:21:06.000 222 33822.30 287.42 17120.44 88888.00 2019-08-10 04:21:07.000 222 33822.32 287.44 17120.45 88888.00 2019-08-10 04:21:08.000 222 33822.32 287.44 17120.44 88888.00 2019-08-10 04:21:09.000 222 33822.29 287.44 17120.40 88888.00 2019-08-10 04:21:10.000 222 33822.30 287.49 17120.40 37909.50 2019-08-10 04:21:11.000 222 33822.33 287.53 17120.40 88888.00 2019-08-10 04:21:12.000 222 33822.32 287.57 17120.42 88888.00 2019-08-10 04:21:13.000 222 33822.33 287.58 17120.40 88888.00 2019-08-10 04:21:14.000 222 33822.31 287.59 17120.44 88888.00 2019-08-10 04:21:15.000 222 33822.31 287.58 17120.42 37909.51 2019-08-10 04:21:16.000 222 33822.30 287.60 17120.42 88888.00 2019-08-10 04:21:17.000 222 33822.32 287.57 17120.40 88888.00 2019-08-10 04:21:18.000 222 33822.34 287.58 17120.42 88888.00 2019-08-10 04:21:19.000 222 33822.36 287.59 17120.42 88888.00 2019-08-10 04:21:20.000 222 33822.35 287.57 17120.42 37909.59 2019-08-10 04:21:21.000 222 33822.32 287.57 17120.44 88888.00 2019-08-10 04:21:22.000 222 33822.32 287.62 17120.42 88888.00 2019-08-10 04:21:23.000 222 33822.28 287.61 17120.44 88888.00 2019-08-10 04:21:24.000 222 33822.26 287.59 17120.44 88888.00 2019-08-10 04:21:25.000 222 33822.27 287.58 17120.42 37909.62 2019-08-10 04:21:26.000 222 33822.26 287.60 17120.44 88888.00 2019-08-10 04:21:27.000 222 33822.29 287.62 17120.40 88888.00 2019-08-10 04:21:28.000 222 33822.30 287.60 17120.37 88888.00 2019-08-10 04:21:29.000 222 33822.27 287.59 17120.42 88888.00 2019-08-10 04:21:30.000 222 33822.29 287.58 17120.44 37909.57 2019-08-10 04:21:31.000 222 33822.29 287.57 17120.42 88888.00 2019-08-10 04:21:32.000 222 33822.24 287.58 17120.40 88888.00 2019-08-10 04:21:33.000 222 33822.27 287.57 17120.40 88888.00 2019-08-10 04:21:34.000 222 33822.33 287.57 17120.40 88888.00 2019-08-10 04:21:35.000 222 33822.39 287.59 17120.40 37909.54 2019-08-10 04:21:36.000 222 33822.37 287.55 17120.40 88888.00 2019-08-10 04:21:37.000 222 33822.37 287.55 17120.40 88888.00 2019-08-10 04:21:38.000 222 33822.43 287.54 17120.40 88888.00 2019-08-10 04:21:39.000 222 33822.45 287.57 17120.38 88888.00 2019-08-10 04:21:40.000 222 33822.47 287.59 17120.38 37909.60 2019-08-10 04:21:41.000 222 33822.45 287.61 17120.40 88888.00 2019-08-10 04:21:42.000 222 33822.45 287.61 17120.44 88888.00 2019-08-10 04:21:43.000 222 33822.44 287.63 17120.47 88888.00 2019-08-10 04:21:44.000 222 33822.43 287.59 17120.45 88888.00 2019-08-10 04:21:45.000 222 33822.43 287.59 17120.42 37909.60 2019-08-10 04:21:46.000 222 33822.46 287.59 17120.40 88888.00 2019-08-10 04:21:47.000 222 33822.48 287.61 17120.37 88888.00 2019-08-10 04:21:48.000 222 33822.50 287.62 17120.37 88888.00 2019-08-10 04:21:49.000 222 33822.49 287.63 17120.40 88888.00 2019-08-10 04:21:50.000 222 33822.46 287.55 17120.44 37909.75 2019-08-10 04:21:51.000 222 33822.50 287.54 17120.40 88888.00 2019-08-10 04:21:52.000 222 33822.51 287.55 17120.44 88888.00 2019-08-10 04:21:53.000 222 33822.49 287.55 17120.47 88888.00 2019-08-10 04:21:54.000 222 33822.45 287.54 17120.44 88888.00 2019-08-10 04:21:55.000 222 33822.48 287.53 17120.42 37909.76 2019-08-10 04:21:56.000 222 33822.47 287.52 17120.40 88888.00 2019-08-10 04:21:57.000 222 33822.44 287.53 17120.38 88888.00 2019-08-10 04:21:58.000 222 33822.46 287.49 17120.40 88888.00 2019-08-10 04:21:59.000 222 33822.43 287.51 17120.38 88888.00 2019-08-10 04:22:00.000 222 33822.41 287.54 17120.38 37909.72 2019-08-10 04:22:01.000 222 33822.43 287.52 17120.40 88888.00 2019-08-10 04:22:02.000 222 33822.43 287.46 17120.37 88888.00 2019-08-10 04:22:03.000 222 33822.44 287.46 17120.38 88888.00 2019-08-10 04:22:04.000 222 33822.39 287.46 17120.42 88888.00 2019-08-10 04:22:05.000 222 33822.34 287.49 17120.42 37909.73 2019-08-10 04:22:06.000 222 33822.31 287.46 17120.42 88888.00 2019-08-10 04:22:07.000 222 33822.35 287.51 17120.42 88888.00 2019-08-10 04:22:08.000 222 33822.34 287.49 17120.40 88888.00 2019-08-10 04:22:09.000 222 33822.30 287.47 17120.40 88888.00 2019-08-10 04:22:10.000 222 33822.27 287.46 17120.42 37909.69 2019-08-10 04:22:11.000 222 33822.29 287.46 17120.38 88888.00 2019-08-10 04:22:12.000 222 33822.27 287.46 17120.40 88888.00 2019-08-10 04:22:13.000 222 33822.29 287.44 17120.45 88888.00 2019-08-10 04:22:14.000 222 33822.31 287.45 17120.45 88888.00 2019-08-10 04:22:15.000 222 33822.32 287.43 17120.44 37909.56 2019-08-10 04:22:16.000 222 33822.31 287.44 17120.40 88888.00 2019-08-10 04:22:17.000 222 33822.30 287.42 17120.42 88888.00 2019-08-10 04:22:18.000 222 33822.34 287.41 17120.42 88888.00 2019-08-10 04:22:19.000 222 33822.40 287.43 17120.44 88888.00 2019-08-10 04:22:20.000 222 33822.39 287.43 17120.42 37909.67 2019-08-10 04:22:21.000 222 33822.39 287.41 17120.38 88888.00 2019-08-10 04:22:22.000 222 33822.43 287.46 17120.40 88888.00 2019-08-10 04:22:23.000 222 33822.47 287.47 17120.42 88888.00 2019-08-10 04:22:24.000 222 33822.49 287.49 17120.49 88888.00 2019-08-10 04:22:25.000 222 33822.51 287.53 17120.47 37909.75 2019-08-10 04:22:26.000 222 33822.47 287.49 17120.42 88888.00 2019-08-10 04:22:27.000 222 33822.53 287.50 17120.42 88888.00 2019-08-10 04:22:28.000 222 33822.52 287.53 17120.47 88888.00 2019-08-10 04:22:29.000 222 33822.54 287.55 17120.42 88888.00 2019-08-10 04:22:30.000 222 33822.53 287.54 17120.40 37909.71 2019-08-10 04:22:31.000 222 33822.54 287.53 17120.37 88888.00 2019-08-10 04:22:32.000 222 33822.51 287.52 17120.37 88888.00 2019-08-10 04:22:33.000 222 33822.47 287.54 17120.38 88888.00 2019-08-10 04:22:34.000 222 33822.47 287.48 17120.35 88888.00 2019-08-10 04:22:35.000 222 33822.50 287.48 17120.35 37909.77 2019-08-10 04:22:36.000 222 33822.49 287.50 17120.35 88888.00 2019-08-10 04:22:37.000 222 33822.48 287.48 17120.35 88888.00 2019-08-10 04:22:38.000 222 33822.48 287.48 17120.35 88888.00 2019-08-10 04:22:39.000 222 33822.51 287.51 17120.33 88888.00 2019-08-10 04:22:40.000 222 33822.44 287.50 17120.31 37909.76 2019-08-10 04:22:41.000 222 33822.42 287.52 17120.31 88888.00 2019-08-10 04:22:42.000 222 33822.44 287.53 17120.35 88888.00 2019-08-10 04:22:43.000 222 33822.45 287.53 17120.38 88888.00 2019-08-10 04:22:44.000 222 33822.49 287.55 17120.38 88888.00 2019-08-10 04:22:45.000 222 33822.52 287.59 17120.38 37909.76 2019-08-10 04:22:46.000 222 33822.53 287.62 17120.37 88888.00 2019-08-10 04:22:47.000 222 33822.52 287.58 17120.38 88888.00 2019-08-10 04:22:48.000 222 33822.50 287.59 17120.38 88888.00 2019-08-10 04:22:49.000 222 33822.52 287.59 17120.38 88888.00 2019-08-10 04:22:50.000 222 33822.54 287.61 17120.37 37909.78 2019-08-10 04:22:51.000 222 33822.53 287.64 17120.38 88888.00 2019-08-10 04:22:52.000 222 33822.53 287.64 17120.40 88888.00 2019-08-10 04:22:53.000 222 33822.51 287.67 17120.38 88888.00 2019-08-10 04:22:54.000 222 33822.51 287.65 17120.38 88888.00 2019-08-10 04:22:55.000 222 33822.51 287.65 17120.38 37909.74 2019-08-10 04:22:56.000 222 33822.51 287.62 17120.38 88888.00 2019-08-10 04:22:57.000 222 33822.51 287.63 17120.38 88888.00 2019-08-10 04:22:58.000 222 33822.51 287.62 17120.38 88888.00 2019-08-10 04:22:59.000 222 33822.46 287.67 17120.37 88888.00 2019-08-10 04:23:00.000 222 33822.45 287.63 17120.37 37909.69 2019-08-10 04:23:01.000 222 33822.48 287.67 17120.35 88888.00 2019-08-10 04:23:02.000 222 33822.49 287.66 17120.37 88888.00 2019-08-10 04:23:03.000 222 33822.47 287.66 17120.38 88888.00 2019-08-10 04:23:04.000 222 33822.41 287.63 17120.40 88888.00 2019-08-10 04:23:05.000 222 33822.41 287.63 17120.40 37909.75 2019-08-10 04:23:06.000 222 33822.38 287.63 17120.38 88888.00 2019-08-10 04:23:07.000 222 33822.35 287.63 17120.37 88888.00 2019-08-10 04:23:08.000 222 33822.33 287.65 17120.37 88888.00 2019-08-10 04:23:09.000 222 33822.28 287.62 17120.38 88888.00 2019-08-10 04:23:10.000 222 33822.28 287.58 17120.45 37909.72 2019-08-10 04:23:11.000 222 33822.24 287.59 17120.42 88888.00 2019-08-10 04:23:12.000 222 33822.21 287.58 17120.40 88888.00 2019-08-10 04:23:13.000 222 33822.23 287.58 17120.38 88888.00 2019-08-10 04:23:14.000 222 33822.23 287.60 17120.40 88888.00 2019-08-10 04:23:15.000 222 33822.18 287.61 17120.38 37909.56 2019-08-10 04:23:16.000 222 33822.17 287.62 17120.42 88888.00 2019-08-10 04:23:17.000 222 33822.20 287.62 17120.38 88888.00 2019-08-10 04:23:18.000 222 33822.21 287.62 17120.42 88888.00 2019-08-10 04:23:19.000 222 33822.21 287.58 17120.40 88888.00 2019-08-10 04:23:20.000 222 33822.28 287.61 17120.44 37909.46 2019-08-10 04:23:21.000 222 33822.32 287.64 17120.44 88888.00 2019-08-10 04:23:22.000 222 33822.32 287.65 17120.42 88888.00 2019-08-10 04:23:23.000 222 33822.39 287.64 17120.44 88888.00 2019-08-10 04:23:24.000 222 33822.40 287.64 17120.42 88888.00 2019-08-10 04:23:25.000 222 33822.45 287.66 17120.40 37909.59 2019-08-10 04:23:26.000 222 33822.50 287.65 17120.42 88888.00 2019-08-10 04:23:27.000 222 33822.53 287.71 17120.44 88888.00 2019-08-10 04:23:28.000 222 33822.58 287.74 17120.42 88888.00 2019-08-10 04:23:29.000 222 33822.63 287.77 17120.38 88888.00 2019-08-10 04:23:30.000 222 33822.71 287.75 17120.38 37909.71 2019-08-10 04:23:31.000 222 33822.78 287.75 17120.35 88888.00 2019-08-10 04:23:32.000 222 33822.81 287.73 17120.33 88888.00 2019-08-10 04:23:33.000 222 33822.87 287.79 17120.35 88888.00 2019-08-10 04:23:34.000 222 33822.87 287.80 17120.33 88888.00 2019-08-10 04:23:35.000 222 33822.89 287.78 17120.35 37910.03 2019-08-10 04:23:36.000 222 33822.91 287.83 17120.35 88888.00 2019-08-10 04:23:37.000 222 33822.93 287.78 17120.35 88888.00 2019-08-10 04:23:38.000 222 33822.95 287.78 17120.38 88888.00 2019-08-10 04:23:39.000 222 33822.91 287.76 17120.31 88888.00 2019-08-10 04:23:40.000 222 33822.89 287.73 17120.31 37910.03 2019-08-10 04:23:41.000 222 33822.85 287.73 17120.35 88888.00 2019-08-10 04:23:42.000 222 33822.82 287.73 17120.35 88888.00 2019-08-10 04:23:43.000 222 33822.75 287.71 17120.37 88888.00 2019-08-10 04:23:44.000 222 33822.71 287.71 17120.35 88888.00 2019-08-10 04:23:45.000 222 33822.65 287.67 17120.40 37910.04 2019-08-10 04:23:46.000 222 33822.57 287.68 17120.45 88888.00 2019-08-10 04:23:47.000 222 33822.53 287.70 17120.44 88888.00 2019-08-10 04:23:48.000 222 33822.49 287.69 17120.42 88888.00 2019-08-10 04:23:49.000 222 33822.44 287.68 17120.40 88888.00 2019-08-10 04:23:50.000 222 33822.39 287.69 17120.42 37909.76 2019-08-10 04:23:51.000 222 33822.37 287.68 17120.44 88888.00 2019-08-10 04:23:52.000 222 33822.28 287.67 17120.40 88888.00 2019-08-10 04:23:53.000 222 33822.24 287.68 17120.42 88888.00 2019-08-10 04:23:54.000 222 33822.22 287.72 17120.44 88888.00 2019-08-10 04:23:55.000 222 33822.20 287.73 17120.45 37909.55 2019-08-10 04:23:56.000 222 33822.18 287.73 17120.44 88888.00 2019-08-10 04:23:57.000 222 33822.19 287.75 17120.45 88888.00 2019-08-10 04:23:58.000 222 33822.18 287.78 17120.47 88888.00 2019-08-10 04:23:59.000 222 33822.17 287.81 17120.51 88888.00 2019-08-10 04:24:00.000 222 33822.17 287.74 17120.54 37909.55 2019-08-10 04:24:01.000 222 33822.22 287.73 17120.53 88888.00 2019-08-10 04:24:02.000 222 33822.21 287.78 17120.56 88888.00 2019-08-10 04:24:03.000 222 33822.25 287.80 17120.56 88888.00 2019-08-10 04:24:04.000 222 33822.24 287.82 17120.53 88888.00 2019-08-10 04:24:05.000 222 33822.25 287.87 17120.51 37909.50 2019-08-10 04:24:06.000 222 33822.27 287.87 17120.51 88888.00 2019-08-10 04:24:07.000 222 33822.28 287.86 17120.53 88888.00 2019-08-10 04:24:08.000 222 33822.31 287.83 17120.49 88888.00 2019-08-10 04:24:09.000 222 33822.30 287.82 17120.51 88888.00 2019-08-10 04:24:10.000 222 33822.33 287.80 17120.51 37909.55 2019-08-10 04:24:11.000 222 33822.37 287.80 17120.54 88888.00 2019-08-10 04:24:12.000 222 33822.39 287.77 17120.51 88888.00 2019-08-10 04:24:13.000 222 33822.40 287.81 17120.44 88888.00 2019-08-10 04:24:14.000 222 33822.37 287.76 17120.42 88888.00 2019-08-10 04:24:15.000 222 33822.45 287.74 17120.38 37909.54 2019-08-10 04:24:16.000 222 33822.48 287.75 17120.40 88888.00 2019-08-10 04:24:17.000 222 33822.46 287.71 17120.44 88888.00 2019-08-10 04:24:18.000 222 33822.49 287.71 17120.42 88888.00 2019-08-10 04:24:19.000 222 33822.52 287.75 17120.42 88888.00 2019-08-10 04:24:20.000 222 33822.49 287.74 17120.42 37909.54 2019-08-10 04:24:21.000 222 33822.52 287.72 17120.42 88888.00 2019-08-10 04:24:22.000 222 33822.55 287.76 17120.42 88888.00 2019-08-10 04:24:23.000 222 33822.59 287.78 17120.40 88888.00 2019-08-10 04:24:24.000 222 33822.64 287.74 17120.40 88888.00 2019-08-10 04:24:25.000 222 33822.63 287.73 17120.44 37909.78 2019-08-10 04:24:26.000 222 33822.63 287.74 17120.42 88888.00 2019-08-10 04:24:27.000 222 33822.65 287.75 17120.42 88888.00 2019-08-10 04:24:28.000 222 33822.65 287.76 17120.40 88888.00 2019-08-10 04:24:29.000 222 33822.67 287.76 17120.37 88888.00 2019-08-10 04:24:30.000 222 33822.67 287.77 17120.40 37909.84 2019-08-10 04:24:31.000 222 33822.66 287.78 17120.42 88888.00 2019-08-10 04:24:32.000 222 33822.63 287.77 17120.42 88888.00 2019-08-10 04:24:33.000 222 33822.66 287.73 17120.40 88888.00 2019-08-10 04:24:34.000 222 33822.61 287.74 17120.40 88888.00 2019-08-10 04:24:35.000 222 33822.64 287.71 17120.40 37909.72 2019-08-10 04:24:36.000 222 33822.61 287.74 17120.44 88888.00 2019-08-10 04:24:37.000 222 33822.56 287.73 17120.44 88888.00 2019-08-10 04:24:38.000 222 33822.53 287.74 17120.42 88888.00 2019-08-10 04:24:39.000 222 33822.52 287.77 17120.38 88888.00 2019-08-10 04:24:40.000 222 33822.52 287.74 17120.38 37909.79 2019-08-10 04:24:41.000 222 33822.49 287.81 17120.40 88888.00 2019-08-10 04:24:42.000 222 33822.45 287.85 17120.40 88888.00 2019-08-10 04:24:43.000 222 33822.42 287.86 17120.42 88888.00 2019-08-10 04:24:44.000 222 33822.38 287.86 17120.40 88888.00 2019-08-10 04:24:45.000 222 33822.37 287.86 17120.38 37909.78 2019-08-10 04:24:46.000 222 33822.36 287.90 17120.42 88888.00 2019-08-10 04:24:47.000 222 33822.38 287.90 17120.47 88888.00 2019-08-10 04:24:48.000 222 33822.37 287.88 17120.44 88888.00 2019-08-10 04:24:49.000 222 33822.36 287.88 17120.42 88888.00 2019-08-10 04:24:50.000 222 33822.36 287.88 17120.40 37909.63 2019-08-10 04:24:51.000 222 33822.34 287.86 17120.42 88888.00 2019-08-10 04:24:52.000 222 33822.32 287.81 17120.42 88888.00 2019-08-10 04:24:53.000 222 33822.33 287.88 17120.42 88888.00 2019-08-10 04:24:54.000 222 33822.36 287.87 17120.45 88888.00 2019-08-10 04:24:55.000 222 33822.33 287.89 17120.44 37909.60 2019-08-10 04:24:56.000 222 33822.29 287.88 17120.40 88888.00 2019-08-10 04:24:57.000 222 33822.29 287.89 17120.42 88888.00 2019-08-10 04:24:58.000 222 33822.33 287.86 17120.47 88888.00 2019-08-10 04:24:59.000 222 33822.32 287.87 17120.49 88888.00 2019-08-10 04:25:00.000 222 33822.31 287.89 17120.47 37909.56 2019-08-10 04:25:01.000 222 33822.32 287.91 17120.47 88888.00 2019-08-10 04:25:02.000 222 33822.36 287.89 17120.47 88888.00 2019-08-10 04:25:03.000 222 33822.39 287.91 17120.49 88888.00 2019-08-10 04:25:04.000 222 33822.38 287.91 17120.44 88888.00 2019-08-10 04:25:05.000 222 33822.43 287.87 17120.40 37909.62 2019-08-10 04:25:06.000 222 33822.42 287.87 17120.42 88888.00 2019-08-10 04:25:07.000 222 33822.45 287.86 17120.42 88888.00 2019-08-10 04:25:08.000 222 33822.48 287.88 17120.40 88888.00 2019-08-10 04:25:09.000 222 33822.52 287.87 17120.38 88888.00 2019-08-10 04:25:10.000 222 33822.55 287.86 17120.40 37909.68 2019-08-10 04:25:11.000 222 33822.55 287.89 17120.40 88888.00 2019-08-10 04:25:12.000 222 33822.52 287.87 17120.42 88888.00 2019-08-10 04:25:13.000 222 33822.55 287.87 17120.44 88888.00 2019-08-10 04:25:14.000 222 33822.62 287.86 17120.47 88888.00 2019-08-10 04:25:15.000 222 33822.64 287.83 17120.47 37909.67 2019-08-10 04:25:16.000 222 33822.67 287.84 17120.42 88888.00 2019-08-10 04:25:17.000 222 33822.73 287.84 17120.38 88888.00 2019-08-10 04:25:18.000 222 33822.71 287.85 17120.38 88888.00 2019-08-10 04:25:19.000 222 33822.76 287.86 17120.44 88888.00 2019-08-10 04:25:20.000 222 33822.78 287.87 17120.40 37909.90 2019-08-10 04:25:21.000 222 33822.78 287.90 17120.38 88888.00 2019-08-10 04:25:22.000 222 33822.78 287.89 17120.35 88888.00 2019-08-10 04:25:23.000 222 33822.81 287.93 17120.37 88888.00 2019-08-10 04:25:24.000 222 33822.82 287.92 17120.38 88888.00 2019-08-10 04:25:25.000 222 33822.84 287.91 17120.40 37909.85 2019-08-10 04:25:26.000 222 33822.85 287.96 17120.42 88888.00 2019-08-10 04:25:27.000 222 33822.84 287.94 17120.44 88888.00 2019-08-10 04:25:28.000 222 33822.84 287.99 17120.42 88888.00 2019-08-10 04:25:29.000 222 33822.81 287.96 17120.38 88888.00 2019-08-10 04:25:30.000 222 33822.81 287.93 17120.37 37910.00 2019-08-10 04:25:31.000 222 33822.77 287.95 17120.37 88888.00 2019-08-10 04:25:32.000 222 33822.80 287.95 17120.37 88888.00 2019-08-10 04:25:33.000 222 33822.78 287.95 17120.38 88888.00 2019-08-10 04:25:34.000 222 33822.73 287.93 17120.38 88888.00 2019-08-10 04:25:35.000 222 33822.73 287.94 17120.40 37909.92 2019-08-10 04:25:36.000 222 33822.73 287.94 17120.42 88888.00 2019-08-10 04:25:37.000 222 33822.68 287.92 17120.40 88888.00 2019-08-10 04:25:38.000 222 33822.68 287.94 17120.38 88888.00 2019-08-10 04:25:39.000 222 33822.65 287.94 17120.42 88888.00 2019-08-10 04:25:40.000 222 33822.60 287.92 17120.44 37909.97 2019-08-10 04:25:41.000 222 33822.55 287.93 17120.42 88888.00 2019-08-10 04:25:42.000 222 33822.53 287.93 17120.44 88888.00 2019-08-10 04:25:43.000 222 33822.49 287.93 17120.45 88888.00 2019-08-10 04:25:44.000 222 33822.43 287.88 17120.42 88888.00 2019-08-10 04:25:45.000 222 33822.41 287.91 17120.47 37909.74 2019-08-10 04:25:46.000 222 33822.40 287.92 17120.49 88888.00 2019-08-10 04:25:47.000 222 33822.39 287.93 17120.47 88888.00 2019-08-10 04:25:48.000 222 33822.37 287.88 17120.47 88888.00 2019-08-10 04:25:49.000 222 33822.33 287.87 17120.47 88888.00 2019-08-10 04:25:50.000 222 33822.29 287.91 17120.45 37909.67 2019-08-10 04:25:51.000 222 33822.29 287.93 17120.45 88888.00 2019-08-10 04:25:52.000 222 33822.26 287.93 17120.45 88888.00 2019-08-10 04:25:53.000 222 33822.23 287.97 17120.44 88888.00 2019-08-10 04:25:54.000 222 33822.23 287.99 17120.49 88888.00 2019-08-10 04:25:55.000 222 33822.26 287.97 17120.51 37909.60 2019-08-10 04:25:56.000 222 33822.25 288.00 17120.49 88888.00 2019-08-10 04:25:57.000 222 33822.25 287.98 17120.51 88888.00 2019-08-10 04:25:58.000 222 33822.26 287.96 17120.49 88888.00 2019-08-10 04:25:59.000 222 33822.27 288.01 17120.47 88888.00 2019-08-10 04:26:00.000 222 33822.32 288.01 17120.45 37909.55 2019-08-10 04:26:01.000 222 33822.38 288.04 17120.40 88888.00 2019-08-10 04:26:02.000 222 33822.44 288.03 17120.38 88888.00 2019-08-10 04:26:03.000 222 33822.45 288.02 17120.40 88888.00 2019-08-10 04:26:04.000 222 33822.50 288.04 17120.38 88888.00 2019-08-10 04:26:05.000 222 33822.56 288.08 17120.38 37909.79 2019-08-10 04:26:06.000 222 33822.64 288.08 17120.42 88888.00 2019-08-10 04:26:07.000 222 33822.68 288.11 17120.42 88888.00 2019-08-10 04:26:08.000 222 33822.74 288.10 17120.44 88888.00 2019-08-10 04:26:09.000 222 33822.82 288.12 17120.44 88888.00 2019-08-10 04:26:10.000 222 33822.88 288.10 17120.42 37909.91 2019-08-10 04:26:11.000 222 33822.89 288.08 17120.40 88888.00 2019-08-10 04:26:12.000 222 33822.90 288.06 17120.35 88888.00 2019-08-10 04:26:13.000 222 33822.96 288.11 17120.44 88888.00 2019-08-10 04:26:14.000 222 33822.98 288.08 17120.38 88888.00 2019-08-10 04:26:15.000 222 33823.02 288.05 17120.37 37910.10 2019-08-10 04:26:16.000 222 33822.99 288.08 17120.37 88888.00 2019-08-10 04:26:17.000 222 33822.95 288.08 17120.40 88888.00 2019-08-10 04:26:18.000 222 33822.99 288.07 17120.44 88888.00 2019-08-10 04:26:19.000 222 33823.00 288.08 17120.40 88888.00 2019-08-10 04:26:20.000 222 33822.98 288.07 17120.42 37910.09 2019-08-10 04:26:21.000 222 33822.94 288.08 17120.44 88888.00 2019-08-10 04:26:22.000 222 33822.91 288.08 17120.42 88888.00 2019-08-10 04:26:23.000 222 33822.85 288.09 17120.40 88888.00 2019-08-10 04:26:24.000 222 33822.81 288.11 17120.38 88888.00 2019-08-10 04:26:25.000 222 33822.79 288.11 17120.44 37910.10 2019-08-10 04:26:26.000 222 33822.82 288.11 17120.47 88888.00 2019-08-10 04:26:27.000 222 33822.77 288.11 17120.47 88888.00 2019-08-10 04:26:28.000 222 33822.72 288.13 17120.42 88888.00 2019-08-10 04:26:29.000 222 33822.67 288.14 17120.42 88888.00 2019-08-10 04:26:30.000 222 33822.68 288.15 17120.49 37910.04 2019-08-10 04:26:31.000 222 33822.67 288.16 17120.47 88888.00 2019-08-10 04:26:32.000 222 33822.60 288.16 17120.44 88888.00 2019-08-10 04:26:33.000 222 33822.57 288.20 17120.47 88888.00 2019-08-10 04:26:34.000 222 33822.56 288.20 17120.47 88888.00 2019-08-10 04:26:35.000 222 33822.54 288.19 17120.44 37909.76 2019-08-10 04:26:36.000 222 33822.49 288.21 17120.47 88888.00 2019-08-10 04:26:37.000 222 33822.46 288.23 17120.45 88888.00 2019-08-10 04:26:38.000 222 33822.42 288.24 17120.47 88888.00 2019-08-10 04:26:39.000 222 33822.37 288.26 17120.49 88888.00 2019-08-10 04:26:40.000 222 33822.35 288.23 17120.53 37909.71 2019-08-10 04:26:41.000 222 33822.32 288.22 17120.53 88888.00 2019-08-10 04:26:42.000 222 33822.29 288.21 17120.51 88888.00 2019-08-10 04:26:43.000 222 33822.29 288.21 17120.53 88888.00 2019-08-10 04:26:44.000 222 33822.25 288.17 17120.54 88888.00 2019-08-10 04:26:45.000 222 33822.24 288.13 17120.56 37909.53 2019-08-10 04:26:46.000 222 33822.26 288.12 17120.53 88888.00 2019-08-10 04:26:47.000 222 33822.27 288.15 17120.51 88888.00 2019-08-10 04:26:48.000 222 33822.34 288.19 17120.49 88888.00 2019-08-10 04:26:49.000 222 33822.36 288.19 17120.49 88888.00 2019-08-10 04:26:50.000 222 33822.38 288.24 17120.53 37909.48 2019-08-10 04:26:51.000 222 33822.43 288.24 17120.53 88888.00 2019-08-10 04:26:52.000 222 33822.47 288.25 17120.53 88888.00 2019-08-10 04:26:53.000 222 33822.56 288.22 17120.51 88888.00 2019-08-10 04:26:54.000 222 33822.63 288.22 17120.49 88888.00 2019-08-10 04:26:55.000 222 33822.64 288.18 17120.42 37909.82 2019-08-10 04:26:56.000 222 33822.71 288.19 17120.44 88888.00 2019-08-10 04:26:57.000 222 33822.79 288.19 17120.45 88888.00 2019-08-10 04:26:58.000 222 33822.81 288.18 17120.44 88888.00 2019-08-10 04:26:59.000 222 33822.81 288.13 17120.42 88888.00 2019-08-10 04:27:00.000 222 33822.82 288.15 17120.42 37909.84 2019-08-10 04:27:01.000 222 33822.89 288.17 17120.44 88888.00 2019-08-10 04:27:02.000 222 33822.95 288.20 17120.45 88888.00 2019-08-10 04:27:03.000 222 33822.97 288.20 17120.40 88888.00 2019-08-10 04:27:04.000 222 33822.98 288.20 17120.42 88888.00 2019-08-10 04:27:05.000 222 33822.97 288.17 17120.42 37910.17 2019-08-10 04:27:06.000 222 33822.96 288.17 17120.40 88888.00 2019-08-10 04:27:07.000 222 33822.97 288.18 17120.42 88888.00 2019-08-10 04:27:08.000 222 33822.99 288.17 17120.40 88888.00 2019-08-10 04:27:09.000 222 33822.98 288.16 17120.38 88888.00 2019-08-10 04:27:10.000 222 33822.94 288.14 17120.38 37910.24 2019-08-10 04:27:11.000 222 33822.93 288.09 17120.40 88888.00 2019-08-10 04:27:12.000 222 33822.92 288.10 17120.40 88888.00 2019-08-10 04:27:13.000 222 33822.92 288.13 17120.40 88888.00 2019-08-10 04:27:14.000 222 33822.92 288.13 17120.42 88888.00 2019-08-10 04:27:15.000 222 33822.85 288.14 17120.42 37910.13 2019-08-10 04:27:16.000 222 33822.84 288.13 17120.44 88888.00 2019-08-10 04:27:17.000 222 33822.80 288.11 17120.47 88888.00 2019-08-10 04:27:18.000 222 33822.81 288.11 17120.49 88888.00 2019-08-10 04:27:19.000 222 33822.82 288.16 17120.47 88888.00 2019-08-10 04:27:20.000 222 33822.79 288.18 17120.47 37909.95 2019-08-10 04:27:21.000 222 33822.74 288.19 17120.45 88888.00 2019-08-10 04:27:22.000 222 33822.76 288.21 17120.49 88888.00 2019-08-10 04:27:23.000 222 33822.74 288.22 17120.49 88888.00 2019-08-10 04:27:24.000 222 33822.71 288.25 17120.47 88888.00 2019-08-10 04:27:25.000 222 33822.69 288.28 17120.49 37909.96 2019-08-10 04:27:26.000 222 33822.69 288.30 17120.47 88888.00 2019-08-10 04:27:27.000 222 33822.69 288.32 17120.47 88888.00 2019-08-10 04:27:28.000 222 33822.70 288.32 17120.44 88888.00 2019-08-10 04:27:29.000 222 33822.67 288.32 17120.42 88888.00 2019-08-10 04:27:30.000 222 33822.64 288.32 17120.42 37909.86 2019-08-10 04:27:31.000 222 33822.63 288.34 17120.42 88888.00 2019-08-10 04:27:32.000 222 33822.66 288.36 17120.42 88888.00 2019-08-10 04:27:33.000 222 33822.65 288.32 17120.42 88888.00 2019-08-10 04:27:34.000 222 33822.68 288.36 17120.45 88888.00 2019-08-10 04:27:35.000 222 33822.66 288.36 17120.45 37909.87 2019-08-10 04:27:36.000 222 33822.66 288.40 17120.42 88888.00 2019-08-10 04:27:37.000 222 33822.68 288.43 17120.42 88888.00 2019-08-10 04:27:38.000 222 33822.72 288.42 17120.49 88888.00 2019-08-10 04:27:39.000 222 33822.75 288.40 17120.47 88888.00 2019-08-10 04:27:40.000 222 33822.78 288.37 17120.44 37909.97 2019-08-10 04:27:41.000 222 33822.82 288.34 17120.42 88888.00 2019-08-10 04:27:42.000 222 33822.83 288.34 17120.42 88888.00 2019-08-10 04:27:43.000 222 33822.82 288.35 17120.37 88888.00 2019-08-10 04:27:44.000 222 33822.89 288.35 17120.42 88888.00 2019-08-10 04:27:45.000 222 33822.89 288.34 17120.42 37909.98 2019-08-10 04:27:46.000 222 33822.86 288.35 17120.38 88888.00 2019-08-10 04:27:47.000 222 33822.84 288.36 17120.38 88888.00 2019-08-10 04:27:48.000 222 33822.83 288.35 17120.40 88888.00 2019-08-10 04:27:49.000 222 33822.86 288.30 17120.42 88888.00 2019-08-10 04:27:50.000 222 33822.81 288.28 17120.38 37910.08 2019-08-10 04:27:51.000 222 33822.81 288.26 17120.38 88888.00 2019-08-10 04:27:52.000 222 33822.79 288.28 17120.42 88888.00 2019-08-10 04:27:53.000 222 33822.80 288.29 17120.44 88888.00 2019-08-10 04:27:54.000 222 33822.79 288.28 17120.38 88888.00 2019-08-10 04:27:55.000 222 33822.77 288.28 17120.38 37909.99 2019-08-10 04:27:56.000 222 33822.75 288.27 17120.38 88888.00 2019-08-10 04:27:57.000 222 33822.72 288.27 17120.37 88888.00 2019-08-10 04:27:58.000 222 33822.73 288.31 17120.40 88888.00 2019-08-10 04:27:59.000 222 33822.73 288.30 17120.40 88888.00 2019-08-10 04:28:00.000 222 33822.69 288.29 17120.40 37910.02 2019-08-10 04:28:01.000 222 33822.69 288.28 17120.40 88888.00 2019-08-10 04:28:02.000 222 33822.69 288.28 17120.38 88888.00 2019-08-10 04:28:03.000 222 33822.74 288.30 17120.44 88888.00 2019-08-10 04:28:04.000 222 33822.74 288.30 17120.42 88888.00 2019-08-10 04:28:05.000 222 33822.77 288.31 17120.42 37909.90 2019-08-10 04:28:06.000 222 33822.80 288.31 17120.44 88888.00 2019-08-10 04:28:07.000 222 33822.82 288.35 17120.42 88888.00 2019-08-10 04:28:08.000 222 33822.79 288.36 17120.42 88888.00 2019-08-10 04:28:09.000 222 33822.86 288.37 17120.38 88888.00 2019-08-10 04:28:10.000 222 33822.86 288.39 17120.40 37910.09 2019-08-10 04:28:11.000 222 33822.86 288.34 17120.44 88888.00 2019-08-10 04:28:12.000 222 33822.84 288.35 17120.42 88888.00 2019-08-10 04:28:13.000 222 33822.81 288.34 17120.42 88888.00 2019-08-10 04:28:14.000 222 33822.78 288.31 17120.42 88888.00 2019-08-10 04:28:15.000 222 33822.82 288.34 17120.44 37910.15 2019-08-10 04:28:16.000 222 33822.82 288.36 17120.44 88888.00 2019-08-10 04:28:17.000 222 33822.85 288.38 17120.42 88888.00 2019-08-10 04:28:18.000 222 33822.85 288.38 17120.42 88888.00 2019-08-10 04:28:19.000 222 33822.84 288.36 17120.44 88888.00 2019-08-10 04:28:20.000 222 33822.82 288.36 17120.42 37910.02 2019-08-10 04:28:21.000 222 33822.84 288.37 17120.44 88888.00 2019-08-10 04:28:22.000 222 33822.83 288.37 17120.42 88888.00 2019-08-10 04:28:23.000 222 33822.83 288.41 17120.40 88888.00 2019-08-10 04:28:24.000 222 33822.85 288.36 17120.35 88888.00 2019-08-10 04:28:25.000 222 33822.82 288.33 17120.35 37910.11 2019-08-10 04:28:26.000 222 33822.81 288.32 17120.38 88888.00 2019-08-10 04:28:27.000 222 33822.81 288.32 17120.40 88888.00 2019-08-10 04:28:28.000 222 33822.83 288.34 17120.40 88888.00 2019-08-10 04:28:29.000 222 33822.84 288.31 17120.37 88888.00 2019-08-10 04:28:30.000 222 33822.83 288.31 17120.38 37910.09 2019-08-10 04:28:31.000 222 33822.82 288.31 17120.47 88888.00 2019-08-10 04:28:32.000 222 33822.79 288.31 17120.44 88888.00 2019-08-10 04:28:33.000 222 33822.78 288.28 17120.40 88888.00 2019-08-10 04:28:34.000 222 33822.75 288.29 17120.38 88888.00 2019-08-10 04:28:35.000 222 33822.77 288.33 17120.37 37910.04 2019-08-10 04:28:36.000 222 33822.75 288.36 17120.33 88888.00 2019-08-10 04:28:37.000 222 33822.77 288.38 17120.35 88888.00 2019-08-10 04:28:38.000 222 33822.79 288.38 17120.38 88888.00 2019-08-10 04:28:39.000 222 33822.77 288.41 17120.42 88888.00 2019-08-10 04:28:40.000 222 33822.76 288.40 17120.42 37909.90 2019-08-10 04:28:41.000 222 33822.76 288.41 17120.40 88888.00 2019-08-10 04:28:42.000 222 33822.77 288.43 17120.40 88888.00 2019-08-10 04:28:43.000 222 33822.82 288.45 17120.38 88888.00 2019-08-10 04:28:44.000 222 33822.83 288.45 17120.37 88888.00 2019-08-10 04:28:45.000 222 33822.86 288.41 17120.38 37910.02 2019-08-10 04:28:46.000 222 33822.85 288.45 17120.40 88888.00 2019-08-10 04:28:47.000 222 33822.85 288.48 17120.42 88888.00 2019-08-10 04:28:48.000 222 33822.85 288.44 17120.40 88888.00 2019-08-10 04:28:49.000 222 33822.85 288.47 17120.37 88888.00 2019-08-10 04:28:50.000 222 33822.87 288.43 17120.38 37910.08 2019-08-10 04:28:51.000 222 33822.88 288.44 17120.35 88888.00 2019-08-10 04:28:52.000 222 33822.86 288.41 17120.31 88888.00 2019-08-10 04:28:53.000 222 33822.87 288.41 17120.33 88888.00 2019-08-10 04:28:54.000 222 33822.85 288.41 17120.35 88888.00 2019-08-10 04:28:55.000 222 33822.84 288.45 17120.35 37910.05 2019-08-10 04:28:56.000 222 33822.84 288.43 17120.37 88888.00 2019-08-10 04:28:57.000 222 33822.87 288.42 17120.38 88888.00 2019-08-10 04:28:58.000 222 33822.88 288.41 17120.38 88888.00 2019-08-10 04:28:59.000 222 33822.87 288.40 17120.37 88888.00 2019-08-10 04:29:00.000 222 33822.86 288.42 17120.40 37910.16 2019-08-10 04:29:01.000 222 33822.87 288.44 17120.44 88888.00 2019-08-10 04:29:02.000 222 33822.83 288.42 17120.40 88888.00 2019-08-10 04:29:03.000 222 33822.82 288.44 17120.38 88888.00 2019-08-10 04:29:04.000 222 33822.80 288.48 17120.35 88888.00 2019-08-10 04:29:05.000 222 33822.84 288.51 17120.33 37910.08 2019-08-10 04:29:06.000 222 33822.85 288.48 17120.37 88888.00 2019-08-10 04:29:07.000 222 33822.87 288.48 17120.35 88888.00 2019-08-10 04:29:08.000 222 33822.87 288.52 17120.35 88888.00 2019-08-10 04:29:09.000 222 33822.87 288.52 17120.33 88888.00 2019-08-10 04:29:10.000 222 33822.87 288.48 17120.33 37910.18 2019-08-10 04:29:11.000 222 33822.90 288.51 17120.38 88888.00 2019-08-10 04:29:12.000 222 33822.92 288.55 17120.37 88888.00 2019-08-10 04:29:13.000 222 33822.93 288.55 17120.38 88888.00 2019-08-10 04:29:14.000 222 33822.96 288.58 17120.40 88888.00 2019-08-10 04:29:15.000 222 33822.96 288.57 17120.42 37910.15 2019-08-10 04:29:16.000 222 33822.97 288.59 17120.40 88888.00 2019-08-10 04:29:17.000 222 33822.96 288.55 17120.37 88888.00 2019-08-10 04:29:18.000 222 33822.96 288.55 17120.38 88888.00 2019-08-10 04:29:19.000 222 33822.96 288.57 17120.38 88888.00 2019-08-10 04:29:20.000 222 33822.95 288.56 17120.35 37910.12 2019-08-10 04:29:21.000 222 33822.94 288.57 17120.37 88888.00 2019-08-10 04:29:22.000 222 33822.96 288.58 17120.33 88888.00 2019-08-10 04:29:23.000 222 33822.94 288.60 17120.35 88888.00 2019-08-10 04:29:24.000 222 33822.95 288.60 17120.35 88888.00 2019-08-10 04:29:25.000 222 33822.98 288.63 17120.42 37910.16 2019-08-10 04:29:26.000 222 33822.96 288.62 17120.40 88888.00 2019-08-10 04:29:27.000 222 33822.94 288.57 17120.35 88888.00 2019-08-10 04:29:28.000 222 33822.94 288.59 17120.37 88888.00 2019-08-10 04:29:29.000 222 33822.93 288.59 17120.37 88888.00 2019-08-10 04:29:30.000 222 33822.92 288.58 17120.37 37910.09 2019-08-10 04:29:31.000 222 33822.90 288.52 17120.40 88888.00 2019-08-10 04:29:32.000 222 33822.86 288.49 17120.40 88888.00 2019-08-10 04:29:33.000 222 33822.84 288.48 17120.42 88888.00 2019-08-10 04:29:34.000 222 33822.77 288.50 17120.42 88888.00 2019-08-10 04:29:35.000 222 33822.73 288.49 17120.38 37910.04 2019-08-10 04:29:36.000 222 33822.69 288.47 17120.38 88888.00 2019-08-10 04:29:37.000 222 33822.66 288.48 17120.38 88888.00 2019-08-10 04:29:38.000 222 33822.64 288.51 17120.35 88888.00 2019-08-10 04:29:39.000 222 33822.62 288.54 17120.37 88888.00 2019-08-10 04:29:40.000 222 33822.60 288.53 17120.38 37909.91 2019-08-10 04:29:41.000 222 33822.60 288.55 17120.38 88888.00 2019-08-10 04:29:42.000 222 33822.59 288.52 17120.37 88888.00 2019-08-10 04:29:43.000 222 33822.60 288.53 17120.37 88888.00 2019-08-10 04:29:44.000 222 33822.64 288.59 17120.42 88888.00 2019-08-10 04:29:45.000 222 33822.63 288.62 17120.42 37909.79 2019-08-10 04:29:46.000 222 33822.64 288.62 17120.49 88888.00 2019-08-10 04:29:47.000 222 33822.71 288.63 17120.47 88888.00 2019-08-10 04:29:48.000 222 33822.71 288.64 17120.47 88888.00 2019-08-10 04:29:49.000 222 33822.78 288.67 17120.44 88888.00 2019-08-10 04:29:50.000 222 33822.85 288.65 17120.42 37909.93 2019-08-10 04:29:51.000 222 33822.87 288.67 17120.42 88888.00 2019-08-10 04:29:52.000 222 33822.88 288.70 17120.38 88888.00 2019-08-10 04:29:53.000 222 33822.92 288.68 17120.40 88888.00 2019-08-10 04:29:54.000 222 33822.97 288.68 17120.38 88888.00 2019-08-10 04:29:55.000 222 33823.04 288.71 17120.40 37910.00 2019-08-10 04:29:56.000 222 33823.09 288.70 17120.44 88888.00 2019-08-10 04:29:57.000 222 33823.10 288.73 17120.40 88888.00 2019-08-10 04:29:58.000 222 33823.14 288.77 17120.42 88888.00 2019-08-10 04:29:59.000 222 33823.16 288.76 17120.42 88888.00 2019-08-10 04:30:00.000 222 33823.16 288.71 17120.38 37910.23 2019-08-10 04:30:01.000 222 33823.21 288.71 17120.38 88888.00 2019-08-10 04:30:02.000 222 33823.26 288.69 17120.38 88888.00 2019-08-10 04:30:03.000 222 33823.27 288.66 17120.40 88888.00 2019-08-10 04:30:04.000 222 33823.24 288.60 17120.35 88888.00 2019-08-10 04:30:05.000 222 33823.20 288.64 17120.37 37910.37 2019-08-10 04:30:06.000 222 33823.21 288.62 17120.38 88888.00 2019-08-10 04:30:07.000 222 33823.23 288.62 17120.40 88888.00 2019-08-10 04:30:08.000 222 33823.21 288.61 17120.38 88888.00 2019-08-10 04:30:09.000 222 33823.21 288.64 17120.40 88888.00 2019-08-10 04:30:10.000 222 33823.20 288.66 17120.42 37910.36 2019-08-10 04:30:11.000 222 33823.18 288.65 17120.44 88888.00 2019-08-10 04:30:12.000 222 33823.16 288.64 17120.38 88888.00 2019-08-10 04:30:13.000 222 33823.12 288.64 17120.38 88888.00 2019-08-10 04:30:14.000 222 33823.16 288.62 17120.38 88888.00 2019-08-10 04:30:15.000 222 33823.14 288.61 17120.44 37910.31 2019-08-10 04:30:16.000 222 33823.06 288.62 17120.47 88888.00 2019-08-10 04:30:17.000 222 33823.05 288.58 17120.45 88888.00 2019-08-10 04:30:18.000 222 33823.07 288.56 17120.44 88888.00 2019-08-10 04:30:19.000 222 33823.04 288.60 17120.47 88888.00 2019-08-10 04:30:20.000 222 33823.00 288.62 17120.49 37910.25 2019-08-10 04:30:21.000 222 33823.00 288.64 17120.45 88888.00 2019-08-10 04:30:22.000 222 33822.94 288.61 17120.47 88888.00 2019-08-10 04:30:23.000 222 33822.93 288.59 17120.47 88888.00 2019-08-10 04:30:24.000 222 33822.88 288.59 17120.44 88888.00 2019-08-10 04:30:25.000 222 33822.89 288.61 17120.40 37910.12 2019-08-10 04:30:26.000 222 33822.92 288.65 17120.44 88888.00 2019-08-10 04:30:27.000 222 33822.92 288.70 17120.45 88888.00 2019-08-10 04:30:28.000 222 33822.94 288.73 17120.44 88888.00 2019-08-10 04:30:29.000 222 33822.96 288.72 17120.44 88888.00 2019-08-10 04:30:30.000 222 33822.96 288.72 17120.42 37910.12 2019-08-10 04:30:31.000 222 33823.00 288.76 17120.45 88888.00 2019-08-10 04:30:32.000 222 33823.00 288.76 17120.47 88888.00 2019-08-10 04:30:33.000 222 33822.99 288.74 17120.49 88888.00 2019-08-10 04:30:34.000 222 33823.01 288.74 17120.47 88888.00 2019-08-10 04:30:35.000 222 33823.07 288.73 17120.44 37910.14 2019-08-10 04:30:36.000 222 33823.10 288.73 17120.45 88888.00 2019-08-10 04:30:37.000 222 33823.14 288.73 17120.47 88888.00 2019-08-10 04:30:38.000 222 33823.19 288.76 17120.45 88888.00 2019-08-10 04:30:39.000 222 33823.23 288.80 17120.44 88888.00 2019-08-10 04:30:40.000 222 33823.24 288.83 17120.44 37910.20 2019-08-10 04:30:41.000 222 33823.27 288.85 17120.45 88888.00 2019-08-10 04:30:42.000 222 33823.26 288.88 17120.42 88888.00 2019-08-10 04:30:43.000 222 33823.28 288.85 17120.42 88888.00 2019-08-10 04:30:44.000 222 33823.27 288.86 17120.42 88888.00 2019-08-10 04:30:45.000 222 33823.29 288.85 17120.38 37910.40 2019-08-10 04:30:46.000 222 33823.31 288.81 17120.38 88888.00 2019-08-10 04:30:47.000 222 33823.29 288.87 17120.40 88888.00 2019-08-10 04:30:48.000 222 33823.26 288.85 17120.35 88888.00 2019-08-10 04:30:49.000 222 33823.24 288.82 17120.37 88888.00 2019-08-10 04:30:50.000 222 33823.27 288.82 17120.42 37910.41 2019-08-10 04:30:51.000 222 33823.26 288.84 17120.40 88888.00 2019-08-10 04:30:52.000 222 33823.24 288.89 17120.38 88888.00 2019-08-10 04:30:53.000 222 33823.23 288.85 17120.38 88888.00 2019-08-10 04:30:54.000 222 33823.22 288.86 17120.40 88888.00 2019-08-10 04:30:55.000 222 33823.21 288.89 17120.35 37910.46 2019-08-10 04:30:56.000 222 33823.19 288.94 17120.38 88888.00 2019-08-10 04:30:57.000 222 33823.21 288.98 17120.40 88888.00 2019-08-10 04:30:58.000 222 33823.20 288.99 17120.40 88888.00 2019-08-10 04:30:59.000 222 33823.19 289.00 17120.42 88888.00 2019-08-10 04:31:00.000 222 33823.15 289.01 17120.45 37910.36 2019-08-10 04:31:01.000 222 33823.15 288.98 17120.47 88888.00 2019-08-10 04:31:02.000 222 33823.13 288.97 17120.42 88888.00 2019-08-10 04:31:03.000 222 33823.12 288.99 17120.44 88888.00 2019-08-10 04:31:04.000 222 33823.08 289.01 17120.42 88888.00 2019-08-10 04:31:05.000 222 33823.06 289.04 17120.38 37910.25 2019-08-10 04:31:06.000 222 33823.07 289.03 17120.40 88888.00 2019-08-10 04:31:07.000 222 33823.09 289.05 17120.38 88888.00 2019-08-10 04:31:08.000 222 33823.08 289.08 17120.42 88888.00 2019-08-10 04:31:09.000 222 33823.05 289.09 17120.45 88888.00 2019-08-10 04:31:10.000 222 33823.01 289.07 17120.42 37910.24 2019-08-10 04:31:11.000 222 33823.02 289.08 17120.42 88888.00 2019-08-10 04:31:12.000 222 33823.05 289.07 17120.44 88888.00 2019-08-10 04:31:13.000 222 33823.06 289.06 17120.44 88888.00 2019-08-10 04:31:14.000 222 33823.05 289.05 17120.38 88888.00 2019-08-10 04:31:15.000 222 33823.10 289.08 17120.40 37910.13 2019-08-10 04:31:16.000 222 33823.11 289.08 17120.40 88888.00 2019-08-10 04:31:17.000 222 33823.15 289.13 17120.40 88888.00 2019-08-10 04:31:18.000 222 33823.16 289.15 17120.40 88888.00 2019-08-10 04:31:19.000 222 33823.18 289.15 17120.35 88888.00 2019-08-10 04:31:20.000 222 33823.19 289.16 17120.33 37910.31 2019-08-10 04:31:21.000 222 33823.20 289.15 17120.37 88888.00 2019-08-10 04:31:22.000 222 33823.21 289.13 17120.33 88888.00 2019-08-10 04:31:23.000 222 33823.25 289.16 17120.40 88888.00 2019-08-10 04:31:24.000 222 33823.30 289.16 17120.42 88888.00 2019-08-10 04:31:25.000 222 33823.31 289.14 17120.40 37910.38 2019-08-10 04:31:26.000 222 33823.32 289.17 17120.42 88888.00 2019-08-10 04:31:27.000 222 33823.33 289.14 17120.37 88888.00 2019-08-10 04:31:28.000 222 33823.32 289.16 17120.35 88888.00 2019-08-10 04:31:29.000 222 33823.34 289.21 17120.37 88888.00 2019-08-10 04:31:30.000 222 33823.35 289.19 17120.35 37910.33 2019-08-10 04:31:31.000 222 33823.38 289.16 17120.38 88888.00 2019-08-10 04:31:32.000 222 33823.34 289.16 17120.38 88888.00 2019-08-10 04:31:33.000 222 33823.32 289.15 17120.38 88888.00 2019-08-10 04:31:34.000 222 33823.28 289.16 17120.40 88888.00 2019-08-10 04:31:35.000 222 33823.29 289.15 17120.40 37910.46 2019-08-10 04:31:36.000 222 33823.29 289.10 17120.40 88888.00 2019-08-10 04:31:37.000 222 33823.25 289.13 17120.37 88888.00 2019-08-10 04:31:38.000 222 33823.24 289.17 17120.33 88888.00 2019-08-10 04:31:39.000 222 33823.30 289.20 17120.33 88888.00 2019-08-10 04:31:40.000 222 33823.29 289.22 17120.35 37910.44 2019-08-10 04:31:41.000 222 33823.29 289.22 17120.37 88888.00 2019-08-10 04:31:42.000 222 33823.27 289.22 17120.37 88888.00 2019-08-10 04:31:43.000 222 33823.26 289.27 17120.35 88888.00 2019-08-10 04:31:44.000 222 33823.26 289.24 17120.35 88888.00 2019-08-10 04:31:45.000 222 33823.24 289.21 17120.35 37910.42 2019-08-10 04:31:46.000 222 33823.24 289.22 17120.38 88888.00 2019-08-10 04:31:47.000 222 33823.25 289.29 17120.44 88888.00 2019-08-10 04:31:48.000 222 33823.27 289.31 17120.44 88888.00 2019-08-10 04:31:49.000 222 33823.28 289.34 17120.42 88888.00 2019-08-10 04:31:50.000 222 33823.25 289.34 17120.47 37910.39 2019-08-10 04:31:51.000 222 33823.26 289.38 17120.44 88888.00 2019-08-10 04:31:52.000 222 33823.26 289.40 17120.42 88888.00 2019-08-10 04:31:53.000 222 33823.28 289.41 17120.44 88888.00 2019-08-10 04:31:54.000 222 33823.25 289.39 17120.42 88888.00 2019-08-10 04:31:55.000 222 33823.29 289.44 17120.40 37910.39 2019-08-10 04:31:56.000 222 33823.28 289.44 17120.38 88888.00 2019-08-10 04:31:57.000 222 33823.27 289.46 17120.40 88888.00 2019-08-10 04:31:58.000 222 33823.30 289.44 17120.37 88888.00 2019-08-10 04:31:59.000 222 33823.30 289.43 17120.38 88888.00 2019-08-10 04:32:00.000 222 33823.27 289.40 17120.35 37910.35 2019-08-10 04:32:01.000 222 33823.23 289.41 17120.35 88888.00 2019-08-10 04:32:02.000 222 33823.21 289.39 17120.31 88888.00 2019-08-10 04:32:03.000 222 33823.18 289.37 17120.33 88888.00 2019-08-10 04:32:04.000 222 33823.21 289.38 17120.33 88888.00 2019-08-10 04:32:05.000 222 33823.25 289.36 17120.33 37910.37 2019-08-10 04:32:06.000 222 33823.23 289.36 17120.35 88888.00 2019-08-10 04:32:07.000 222 33823.25 289.35 17120.38 88888.00 2019-08-10 04:32:08.000 222 33823.25 289.32 17120.38 88888.00 2019-08-10 04:32:09.000 222 33823.23 289.33 17120.40 88888.00 2019-08-10 04:32:10.000 222 33823.25 289.36 17120.35 37910.34 2019-08-10 04:32:11.000 222 33823.23 289.35 17120.37 88888.00 2019-08-10 04:32:12.000 222 33823.24 289.36 17120.40 88888.00 2019-08-10 04:32:13.000 222 33823.21 289.31 17120.40 88888.00 2019-08-10 04:32:14.000 222 33823.20 289.32 17120.38 88888.00 2019-08-10 04:32:15.000 222 33823.19 289.35 17120.38 37910.27 2019-08-10 04:32:16.000 222 33823.18 289.31 17120.38 88888.00 2019-08-10 04:32:17.000 222 33823.14 289.24 17120.37 88888.00 2019-08-10 04:32:18.000 222 33823.16 289.27 17120.38 88888.00 2019-08-10 04:32:19.000 222 33823.24 289.31 17120.38 88888.00 2019-08-10 04:32:20.000 222 33823.26 289.30 17120.40 37910.37 2019-08-10 04:32:21.000 222 33823.30 289.32 17120.37 88888.00 2019-08-10 04:32:22.000 222 33823.25 289.35 17120.35 88888.00 2019-08-10 04:32:23.000 222 33823.28 289.39 17120.38 88888.00 2019-08-10 04:32:24.000 222 33823.27 289.41 17120.40 88888.00 2019-08-10 04:32:25.000 222 33823.29 289.38 17120.37 37910.43 2019-08-10 04:32:26.000 222 33823.30 289.39 17120.37 88888.00 2019-08-10 04:32:27.000 222 33823.30 289.42 17120.40 88888.00 2019-08-10 04:32:28.000 222 33823.33 289.44 17120.42 88888.00 2019-08-10 04:32:29.000 222 33823.34 289.42 17120.38 88888.00 2019-08-10 04:32:30.000 222 33823.35 289.40 17120.42 37910.39 2019-08-10 04:32:31.000 222 33823.35 289.42 17120.42 88888.00 2019-08-10 04:32:32.000 222 33823.34 289.44 17120.40 88888.00 2019-08-10 04:32:33.000 222 33823.32 289.43 17120.40 88888.00 2019-08-10 04:32:34.000 222 33823.34 289.42 17120.42 88888.00 2019-08-10 04:32:35.000 222 33823.33 289.38 17120.44 37910.52 2019-08-10 04:32:36.000 222 33823.32 289.37 17120.40 88888.00 2019-08-10 04:32:37.000 222 33823.29 289.39 17120.35 88888.00 2019-08-10 04:32:38.000 222 33823.29 289.40 17120.38 88888.00 2019-08-10 04:32:39.000 222 33823.31 289.44 17120.42 88888.00 2019-08-10 04:32:40.000 222 33823.32 289.48 17120.42 37910.47 2019-08-10 04:32:41.000 222 33823.29 289.47 17120.40 88888.00 2019-08-10 04:32:42.000 222 33823.26 289.45 17120.38 88888.00 2019-08-10 04:32:43.000 222 33823.26 289.41 17120.33 88888.00 2019-08-10 04:32:44.000 222 33823.24 289.46 17120.35 88888.00 2019-08-10 04:32:45.000 222 33823.23 289.47 17120.40 37910.45 2019-08-10 04:32:46.000 222 33823.22 289.42 17120.44 88888.00 2019-08-10 04:32:47.000 222 33823.24 289.40 17120.45 88888.00 2019-08-10 04:32:48.000 222 33823.23 289.40 17120.44 88888.00 2019-08-10 04:32:49.000 222 33823.26 289.42 17120.40 88888.00 2019-08-10 04:32:50.000 222 33823.24 289.44 17120.40 37910.35 2019-08-10 04:32:51.000 222 33823.21 289.44 17120.40 88888.00 2019-08-10 04:32:52.000 222 33823.21 289.42 17120.38 88888.00 2019-08-10 04:32:53.000 222 33823.21 289.40 17120.38 88888.00 2019-08-10 04:32:54.000 222 33823.22 289.39 17120.38 88888.00 2019-08-10 04:32:55.000 222 33823.15 289.41 17120.40 37910.29 2019-08-10 04:32:56.000 222 33823.16 289.43 17120.40 88888.00 2019-08-10 04:32:57.000 222 33823.17 289.43 17120.40 88888.00 2019-08-10 04:32:58.000 222 33823.19 289.40 17120.40 88888.00 2019-08-10 04:32:59.000 222 33823.25 289.35 17120.42 88888.00 2019-08-10 04:33:00.000 222 33823.26 289.38 17120.42 37910.34 2019-08-10 04:33:01.000 222 33823.30 289.42 17120.38 88888.00 2019-08-10 04:33:02.000 222 33823.29 289.43 17120.37 88888.00 2019-08-10 04:33:03.000 222 33823.33 289.45 17120.38 88888.00 2019-08-10 04:33:04.000 222 33823.35 289.47 17120.35 88888.00 2019-08-10 04:33:05.000 222 33823.37 289.49 17120.37 37910.47 2019-08-10 04:33:06.000 222 33823.40 289.49 17120.38 88888.00 2019-08-10 04:33:07.000 222 33823.39 289.49 17120.38 88888.00 2019-08-10 04:33:08.000 222 33823.39 289.49 17120.38 88888.00 2019-08-10 04:33:09.000 222 33823.41 289.52 17120.42 88888.00 2019-08-10 04:33:10.000 222 33823.41 289.54 17120.42 37910.50 2019-08-10 04:33:11.000 222 33823.43 289.51 17120.44 88888.00 2019-08-10 04:33:12.000 222 33823.45 289.50 17120.42 88888.00 2019-08-10 04:33:13.000 222 33823.43 289.48 17120.44 88888.00 2019-08-10 04:33:14.000 222 33823.48 289.43 17120.44 88888.00 2019-08-10 04:33:15.000 222 33823.47 289.42 17120.42 37910.57 2019-08-10 04:33:16.000 222 33823.50 289.47 17120.38 88888.00 2019-08-10 04:33:17.000 222 33823.53 289.48 17120.35 88888.00 2019-08-10 04:33:18.000 222 33823.50 289.48 17120.38 88888.00 2019-08-10 04:33:19.000 222 33823.51 289.50 17120.37 88888.00 2019-08-10 04:33:20.000 222 33823.53 289.50 17120.35 37910.60 2019-08-10 04:33:21.000 222 33823.55 289.52 17120.37 88888.00 2019-08-10 04:33:22.000 222 33823.56 289.50 17120.38 88888.00 2019-08-10 04:33:23.000 222 33823.57 289.51 17120.35 88888.00 2019-08-10 04:33:24.000 222 33823.59 289.50 17120.35 88888.00 2019-08-10 04:33:25.000 222 33823.57 289.52 17120.37 37910.65 2019-08-10 04:33:26.000 222 33823.56 289.50 17120.35 88888.00 2019-08-10 04:33:27.000 222 33823.57 289.52 17120.38 88888.00 2019-08-10 04:33:28.000 222 33823.58 289.48 17120.37 88888.00 2019-08-10 04:33:29.000 222 33823.54 289.49 17120.35 88888.00 2019-08-10 04:33:30.000 222 33823.47 289.51 17120.38 37910.69 2019-08-10 04:33:31.000 222 33823.44 289.49 17120.35 88888.00 2019-08-10 04:33:32.000 222 33823.40 289.49 17120.35 88888.00 2019-08-10 04:33:33.000 222 33823.37 289.46 17120.33 88888.00 2019-08-10 04:33:34.000 222 33823.34 289.44 17120.33 88888.00 2019-08-10 04:33:35.000 222 33823.34 289.45 17120.35 37910.55 2019-08-10 04:33:36.000 222 33823.32 289.47 17120.38 88888.00 2019-08-10 04:33:37.000 222 33823.27 289.45 17120.38 88888.00 2019-08-10 04:33:38.000 222 33823.22 289.39 17120.40 88888.00 2019-08-10 04:33:39.000 222 33823.21 289.42 17120.35 88888.00 2019-08-10 04:33:40.000 222 33823.20 289.47 17120.35 37910.40 2019-08-10 04:33:41.000 222 33823.20 289.46 17120.40 88888.00 2019-08-10 04:33:42.000 222 33823.15 289.48 17120.38 88888.00 2019-08-10 04:33:43.000 222 33823.15 289.47 17120.35 88888.00 2019-08-10 04:33:44.000 222 33823.14 289.44 17120.33 88888.00 2019-08-10 04:33:45.000 222 33823.15 289.46 17120.35 37910.29 2019-08-10 04:33:46.000 222 33823.13 289.46 17120.35 88888.00 2019-08-10 04:33:47.000 222 33823.15 289.48 17120.37 88888.00 2019-08-10 04:33:48.000 222 33823.19 289.49 17120.33 88888.00 2019-08-10 04:33:49.000 222 33823.23 289.49 17120.31 88888.00 2019-08-10 04:33:50.000 222 33823.31 289.48 17120.33 37910.31 2019-08-10 04:33:51.000 222 33823.30 289.50 17120.37 88888.00 2019-08-10 04:33:52.000 222 33823.31 289.50 17120.37 88888.00 2019-08-10 04:33:53.000 222 33823.35 289.51 17120.31 88888.00 2019-08-10 04:33:54.000 222 33823.39 289.54 17120.31 88888.00 2019-08-10 04:33:55.000 222 33823.47 289.54 17120.37 37910.38 2019-08-10 04:33:56.000 222 33823.50 289.56 17120.35 88888.00 2019-08-10 04:33:57.000 222 33823.59 289.60 17120.33 88888.00 2019-08-10 04:33:58.000 222 33823.61 289.62 17120.31 88888.00 2019-08-10 04:33:59.000 222 33823.67 289.60 17120.31 88888.00 2019-08-10 04:34:00.000 222 33823.71 289.59 17120.35 37910.60 2019-08-10 04:34:01.000 222 33823.75 289.58 17120.38 88888.00 2019-08-10 04:34:02.000 222 33823.81 289.61 17120.38 88888.00 2019-08-10 04:34:03.000 222 33823.83 289.62 17120.33 88888.00 2019-08-10 04:34:04.000 222 33823.84 289.61 17120.37 88888.00 2019-08-10 04:34:05.000 222 33823.86 289.59 17120.37 37910.79 2019-08-10 04:34:06.000 222 33823.89 289.58 17120.35 88888.00 2019-08-10 04:34:07.000 222 33823.90 289.60 17120.31 88888.00 2019-08-10 04:34:08.000 222 33823.86 289.58 17120.35 88888.00 2019-08-10 04:34:09.000 222 33823.88 289.55 17120.38 88888.00 2019-08-10 04:34:10.000 222 33823.83 289.53 17120.38 37910.89 2019-08-10 04:34:11.000 222 33823.84 289.53 17120.38 88888.00 2019-08-10 04:34:12.000 222 33823.83 289.55 17120.40 88888.00 2019-08-10 04:34:13.000 222 33823.82 289.55 17120.44 88888.00 2019-08-10 04:34:14.000 222 33823.78 289.53 17120.40 88888.00 2019-08-10 04:34:15.000 222 33823.74 289.49 17120.38 37910.87 2019-08-10 04:34:16.000 222 33823.70 289.48 17120.33 88888.00 2019-08-10 04:34:17.000 222 33823.65 289.52 17120.28 88888.00 2019-08-10 04:34:18.000 222 33823.62 289.53 17120.28 88888.00 2019-08-10 04:34:19.000 222 33823.59 289.54 17120.29 88888.00 2019-08-10 04:34:20.000 222 33823.58 289.51 17120.35 37910.63 2019-08-10 04:34:21.000 222 33823.52 289.50 17120.37 88888.00 2019-08-10 04:34:22.000 222 33823.47 289.49 17120.35 88888.00 2019-08-10 04:34:23.000 222 33823.40 289.46 17120.33 88888.00 2019-08-10 04:34:24.000 222 33823.35 289.46 17120.35 88888.00 2019-08-10 04:34:25.000 222 33823.34 289.48 17120.38 37910.53 2019-08-10 04:34:26.000 222 33823.29 289.48 17120.35 88888.00 2019-08-10 04:34:27.000 222 33823.25 289.47 17120.38 88888.00 2019-08-10 04:34:28.000 222 33823.30 289.48 17120.37 88888.00 2019-08-10 04:34:29.000 222 33823.30 289.52 17120.38 88888.00 2019-08-10 04:34:30.000 222 33823.26 289.54 17120.37 37910.33 2019-08-10 04:34:31.000 222 33823.31 289.54 17120.38 88888.00 2019-08-10 04:34:32.000 222 33823.31 289.52 17120.38 88888.00 2019-08-10 04:34:33.000 222 33823.33 289.55 17120.35 88888.00 2019-08-10 04:34:34.000 222 33823.34 289.58 17120.35 88888.00 2019-08-10 04:34:35.000 222 33823.40 289.58 17120.33 37910.32 2019-08-10 04:34:36.000 222 33823.46 289.61 17120.33 88888.00 2019-08-10 04:34:37.000 222 33823.50 289.61 17120.35 88888.00 2019-08-10 04:34:38.000 222 33823.57 289.60 17120.33 88888.00 2019-08-10 04:34:39.000 222 33823.61 289.61 17120.31 88888.00 2019-08-10 04:34:40.000 222 33823.69 289.60 17120.33 37910.55 2019-08-10 04:34:41.000 222 33823.65 289.59 17120.33 88888.00 2019-08-10 04:34:42.000 222 33823.70 289.61 17120.35 88888.00 2019-08-10 04:34:43.000 222 33823.75 289.62 17120.33 88888.00 2019-08-10 04:34:44.000 222 33823.80 289.62 17120.37 88888.00 2019-08-10 04:34:45.000 222 33823.82 289.58 17120.35 37910.62 2019-08-10 04:34:46.000 222 33823.87 289.59 17120.33 88888.00 2019-08-10 04:34:47.000 222 33823.87 289.61 17120.31 88888.00 2019-08-10 04:34:48.000 222 33823.88 289.56 17120.29 88888.00 2019-08-10 04:34:49.000 222 33823.96 289.57 17120.33 88888.00 2019-08-10 04:34:50.000 222 33823.94 289.61 17120.37 37910.91 2019-08-10 04:34:51.000 222 33823.93 289.56 17120.35 88888.00 2019-08-10 04:34:52.000 222 33823.96 289.51 17120.33 88888.00 2019-08-10 04:34:53.000 222 33823.93 289.47 17120.35 88888.00 2019-08-10 04:34:54.000 222 33823.84 289.49 17120.35 88888.00 2019-08-10 04:34:55.000 222 33823.83 289.47 17120.35 37910.98 2019-08-10 04:34:56.000 222 33823.80 289.42 17120.33 88888.00 2019-08-10 04:34:57.000 222 33823.79 289.42 17120.31 88888.00 2019-08-10 04:34:58.000 222 33823.78 289.42 17120.29 88888.00 2019-08-10 04:34:59.000 222 33823.73 289.42 17120.33 88888.00 2019-08-10 04:35:00.000 222 33823.70 289.41 17120.33 37910.90 2019-08-10 04:35:01.000 222 33823.74 289.41 17120.33 88888.00 2019-08-10 04:35:02.000 222 33823.70 289.40 17120.33 88888.00 2019-08-10 04:35:03.000 222 33823.66 289.41 17120.35 88888.00 2019-08-10 04:35:04.000 222 33823.66 289.46 17120.35 88888.00 2019-08-10 04:35:05.000 222 33823.63 289.48 17120.33 37910.77 2019-08-10 04:35:06.000 222 33823.63 289.48 17120.33 88888.00 2019-08-10 04:35:07.000 222 33823.59 289.49 17120.31 88888.00 2019-08-10 04:35:08.000 222 33823.60 289.48 17120.28 88888.00 2019-08-10 04:35:09.000 222 33823.60 289.54 17120.35 88888.00 2019-08-10 04:35:10.000 222 33823.61 289.56 17120.38 37910.76 2019-08-10 04:35:11.000 222 33823.61 289.54 17120.42 88888.00 2019-08-10 04:35:12.000 222 33823.60 289.56 17120.42 88888.00 2019-08-10 04:35:13.000 222 33823.60 289.62 17120.37 88888.00 2019-08-10 04:35:14.000 222 33823.63 289.67 17120.33 88888.00 2019-08-10 04:35:15.000 222 33823.71 289.65 17120.33 37910.69 2019-08-10 04:35:16.000 222 33823.72 289.67 17120.33 88888.00 2019-08-10 04:35:17.000 222 33823.72 289.71 17120.33 88888.00 2019-08-10 04:35:18.000 222 33823.74 289.71 17120.31 88888.00 2019-08-10 04:35:19.000 222 33823.75 289.72 17120.35 88888.00 2019-08-10 04:35:20.000 222 33823.77 289.74 17120.33 37910.79 2019-08-10 04:35:21.000 222 33823.84 289.73 17120.33 88888.00 2019-08-10 04:35:22.000 222 33823.84 289.71 17120.33 88888.00 2019-08-10 04:35:23.000 222 33823.85 289.71 17120.31 88888.00 2019-08-10 04:35:24.000 222 33823.86 289.72 17120.33 88888.00 2019-08-10 04:35:25.000 222 33823.86 289.74 17120.37 37910.86 2019-08-10 04:35:26.000 222 33823.87 289.69 17120.35 88888.00 2019-08-10 04:35:27.000 222 33823.88 289.63 17120.33 88888.00 2019-08-10 04:35:28.000 222 33823.91 289.62 17120.31 88888.00 2019-08-10 04:35:29.000 222 33823.86 289.58 17120.35 88888.00 2019-08-10 04:35:30.000 222 33823.86 289.57 17120.31 37910.92 2019-08-10 04:35:31.000 222 33823.89 289.56 17120.28 88888.00 2019-08-10 04:35:32.000 222 33823.89 289.57 17120.28 88888.00 2019-08-10 04:35:33.000 222 33823.88 289.62 17120.29 88888.00 2019-08-10 04:35:34.000 222 33823.87 289.59 17120.33 88888.00 2019-08-10 04:35:35.000 222 33823.88 289.57 17120.37 37910.82 2019-08-10 04:35:36.000 222 33823.85 289.56 17120.35 88888.00 2019-08-10 04:35:37.000 222 33823.83 289.54 17120.31 88888.00 2019-08-10 04:35:38.000 222 33823.82 289.52 17120.28 88888.00 2019-08-10 04:35:39.000 222 33823.83 289.58 17120.31 88888.00 2019-08-10 04:35:40.000 222 33823.83 289.57 17120.28 37910.83 2019-08-10 04:35:41.000 222 33823.83 289.56 17120.33 88888.00 2019-08-10 04:35:42.000 222 33823.80 289.56 17120.38 88888.00 2019-08-10 04:35:43.000 222 33823.84 289.56 17120.33 88888.00 2019-08-10 04:35:44.000 222 33823.89 289.58 17120.35 88888.00 2019-08-10 04:35:45.000 222 33823.88 289.58 17120.35 37910.81 2019-08-10 04:35:46.000 222 33823.87 289.60 17120.33 88888.00 2019-08-10 04:35:47.000 222 33823.89 289.64 17120.33 88888.00 2019-08-10 04:35:48.000 222 33823.88 289.63 17120.35 88888.00 2019-08-10 04:35:49.000 222 33823.88 289.68 17120.35 88888.00 2019-08-10 04:35:50.000 222 33823.94 289.72 17120.35 37910.91 2019-08-10 04:35:51.000 222 33823.97 289.71 17120.29 88888.00 2019-08-10 04:35:52.000 222 33823.97 289.74 17120.29 88888.00 2019-08-10 04:35:53.000 222 33823.97 289.71 17120.31 88888.00 2019-08-10 04:35:54.000 222 33823.98 289.68 17120.31 88888.00 2019-08-10 04:35:55.000 222 33823.99 289.73 17120.33 37910.85 2019-08-10 04:35:56.000 222 33823.94 289.75 17120.37 88888.00 2019-08-10 04:35:57.000 222 33823.91 289.72 17120.37 88888.00 2019-08-10 04:35:58.000 222 33823.95 289.74 17120.35 88888.00 2019-08-10 04:35:59.000 222 33823.95 289.76 17120.35 88888.00 2019-08-10 04:36:00.000 222 33823.91 289.72 17120.35 37910.94 2019-08-10 04:36:01.000 222 33823.92 289.73 17120.37 88888.00 2019-08-10 04:36:02.000 222 33823.89 289.71 17120.35 88888.00 2019-08-10 04:36:03.000 222 33823.82 289.68 17120.33 88888.00 2019-08-10 04:36:04.000 222 33823.83 289.67 17120.33 88888.00 2019-08-10 04:36:05.000 222 33823.82 289.70 17120.35 37910.97 2019-08-10 04:36:06.000 222 33823.82 289.67 17120.35 88888.00 2019-08-10 04:36:07.000 222 33823.79 289.68 17120.31 88888.00 2019-08-10 04:36:08.000 222 33823.81 289.69 17120.33 88888.00 2019-08-10 04:36:09.000 222 33823.77 289.63 17120.35 88888.00 2019-08-10 04:36:10.000 222 33823.74 289.63 17120.35 37910.80 2019-08-10 04:36:11.000 222 33823.74 289.68 17120.33 88888.00 2019-08-10 04:36:12.000 222 33823.77 289.67 17120.35 88888.00 2019-08-10 04:36:13.000 222 33823.80 289.64 17120.37 88888.00 2019-08-10 04:36:14.000 222 33823.81 289.65 17120.38 88888.00 2019-08-10 04:36:15.000 222 33823.86 289.68 17120.38 37910.76 2019-08-10 04:36:16.000 222 33823.84 289.67 17120.35 88888.00 2019-08-10 04:36:17.000 222 33823.83 289.67 17120.37 88888.00 2019-08-10 04:36:18.000 222 33823.90 289.71 17120.35 88888.00 2019-08-10 04:36:19.000 222 33823.93 289.68 17120.33 88888.00 2019-08-10 04:36:20.000 222 33823.97 289.69 17120.33 37910.86 2019-08-10 04:36:21.000 222 33824.01 289.73 17120.33 88888.00 2019-08-10 04:36:22.000 222 33824.03 289.72 17120.35 88888.00 2019-08-10 04:36:23.000 222 33824.05 289.72 17120.33 88888.00 2019-08-10 04:36:24.000 222 33824.10 289.71 17120.31 88888.00 2019-08-10 04:36:25.000 222 33824.11 289.76 17120.33 37910.82 2019-08-10 04:36:26.000 222 33824.11 289.75 17120.35 88888.00 2019-08-10 04:36:27.000 222 33824.10 289.74 17120.35 88888.00 2019-08-10 04:36:28.000 222 33824.12 289.77 17120.35 88888.00 2019-08-10 04:36:29.000 222 33824.19 289.79 17120.33 88888.00 2019-08-10 04:36:30.000 222 33824.20 289.81 17120.31 37911.13 2019-08-10 04:36:31.000 222 33824.16 289.77 17120.28 88888.00 2019-08-10 04:36:32.000 222 33824.17 289.79 17120.26 88888.00 2019-08-10 04:36:33.000 222 33824.18 289.77 17120.26 88888.00 2019-08-10 04:36:34.000 222 33824.19 289.76 17120.24 88888.00 2019-08-10 04:36:35.000 222 33824.20 289.75 17120.24 37911.08 2019-08-10 04:36:36.000 222 33824.21 289.73 17120.24 88888.00 2019-08-10 04:36:37.000 222 33824.18 289.73 17120.24 88888.00 2019-08-10 04:36:38.000 222 33824.16 289.68 17120.26 88888.00 2019-08-10 04:36:39.000 222 33824.14 289.72 17120.28 88888.00 2019-08-10 04:36:40.000 222 33824.10 289.74 17120.26 37911.17 2019-08-10 04:36:41.000 222 33824.10 289.74 17120.24 88888.00 2019-08-10 04:36:42.000 222 33824.06 289.74 17120.26 88888.00 2019-08-10 04:36:43.000 222 33824.05 289.70 17120.24 88888.00 2019-08-10 04:36:44.000 222 33824.05 289.68 17120.22 88888.00 2019-08-10 04:36:45.000 222 33824.01 289.68 17120.22 37911.01 2019-08-10 04:36:46.000 222 33824.03 289.67 17120.26 88888.00 2019-08-10 04:36:47.000 222 33823.99 289.67 17120.33 88888.00 2019-08-10 04:36:48.000 222 33823.95 289.63 17120.31 88888.00 2019-08-10 04:36:49.000 222 33823.90 289.64 17120.26 88888.00 2019-08-10 04:36:50.000 222 33823.88 289.65 17120.24 37910.99 2019-08-10 04:36:51.000 222 33823.85 289.67 17120.22 88888.00 2019-08-10 04:36:52.000 222 33823.84 289.68 17120.24 88888.00 2019-08-10 04:36:53.000 222 33823.83 289.65 17120.24 88888.00 2019-08-10 04:36:54.000 222 33823.82 289.67 17120.29 88888.00 2019-08-10 04:36:55.000 222 33823.84 289.65 17120.28 37910.81 2019-08-10 04:36:56.000 222 33823.85 289.62 17120.31 88888.00 2019-08-10 04:36:57.000 222 33823.89 289.60 17120.33 88888.00 2019-08-10 04:36:58.000 222 33823.86 289.61 17120.31 88888.00 2019-08-10 04:36:59.000 222 33823.88 289.60 17120.31 88888.00 2019-08-10 04:37:00.000 222 33823.91 289.60 17120.29 37910.87 2019-08-10 04:37:01.000 222 33823.93 289.59 17120.28 88888.00 2019-08-10 04:37:02.000 222 33823.99 289.62 17120.29 88888.00 2019-08-10 04:37:03.000 222 33824.01 289.61 17120.29 88888.00 2019-08-10 04:37:04.000 222 33824.06 289.64 17120.29 88888.00 2019-08-10 04:37:05.000 222 33824.04 289.70 17120.33 37910.97 2019-08-10 04:37:06.000 222 33824.07 289.72 17120.31 88888.00 2019-08-10 04:37:07.000 222 33824.13 289.70 17120.29 88888.00 2019-08-10 04:37:08.000 222 33824.13 289.70 17120.31 88888.00 2019-08-10 04:37:09.000 222 33824.14 289.72 17120.28 88888.00 2019-08-10 04:37:10.000 222 33824.16 289.71 17120.26 37910.99 2019-08-10 04:37:11.000 222 33824.21 289.72 17120.31 88888.00 2019-08-10 04:37:12.000 222 33824.28 289.67 17120.33 88888.00 2019-08-10 04:37:13.000 222 33824.31 289.70 17120.31 88888.00 2019-08-10 04:37:14.000 222 33824.28 289.70 17120.31 88888.00 2019-08-10 04:37:15.000 222 33824.34 289.68 17120.35 37911.24 2019-08-10 04:37:16.000 222 33824.37 289.71 17120.33 88888.00 2019-08-10 04:37:17.000 222 33824.33 289.73 17120.33 88888.00 2019-08-10 04:37:18.000 222 33824.30 289.72 17120.35 88888.00 2019-08-10 04:37:19.000 222 33824.32 289.67 17120.33 88888.00 2019-08-10 04:37:20.000 222 33824.36 289.66 17120.35 37911.22 2019-08-10 04:37:21.000 222 33824.34 289.68 17120.29 88888.00 2019-08-10 04:37:22.000 222 33824.33 289.70 17120.29 88888.00 2019-08-10 04:37:23.000 222 33824.31 289.66 17120.33 88888.00 2019-08-10 04:37:24.000 222 33824.28 289.67 17120.31 88888.00 2019-08-10 04:37:25.000 222 33824.27 289.68 17120.33 37911.25 2019-08-10 04:37:26.000 222 33824.24 289.66 17120.37 88888.00 2019-08-10 04:37:27.000 222 33824.20 289.61 17120.37 88888.00 2019-08-10 04:37:28.000 222 33824.12 289.63 17120.38 88888.00 2019-08-10 04:37:29.000 222 33824.08 289.62 17120.37 88888.00 2019-08-10 04:37:30.000 222 33824.02 289.59 17120.33 37911.21 2019-08-10 04:37:31.000 222 33823.97 289.58 17120.38 88888.00 2019-08-10 04:37:32.000 222 33823.92 289.57 17120.40 88888.00 2019-08-10 04:37:33.000 222 33823.87 289.55 17120.42 88888.00 2019-08-10 04:37:34.000 222 33823.85 289.57 17120.44 88888.00 2019-08-10 04:37:35.000 222 33823.77 289.58 17120.44 37910.91 2019-08-10 04:37:36.000 222 33823.68 289.57 17120.45 88888.00 2019-08-10 04:37:37.000 222 33823.67 289.57 17120.45 88888.00 2019-08-10 04:37:38.000 222 33823.66 289.58 17120.45 88888.00 2019-08-10 04:37:39.000 222 33823.62 289.58 17120.44 88888.00 2019-08-10 04:37:40.000 222 33823.55 289.58 17120.44 37910.66 2019-08-10 04:37:41.000 222 33823.53 289.59 17120.47 88888.00 2019-08-10 04:37:42.000 222 33823.52 289.57 17120.44 88888.00 2019-08-10 04:37:43.000 222 33823.49 289.54 17120.45 88888.00 2019-08-10 04:37:44.000 222 33823.49 289.53 17120.42 88888.00 2019-08-10 04:37:45.000 222 33823.50 289.53 17120.40 37910.54 2019-08-10 04:37:46.000 222 33823.50 289.57 17120.44 88888.00 2019-08-10 04:37:47.000 222 33823.54 289.63 17120.47 88888.00 2019-08-10 04:37:48.000 222 33823.60 289.66 17120.49 88888.00 2019-08-10 04:37:49.000 222 33823.61 289.67 17120.47 88888.00 2019-08-10 04:37:50.000 222 33823.70 289.65 17120.42 37910.53 2019-08-10 04:37:51.000 222 33823.75 289.63 17120.40 88888.00 2019-08-10 04:37:52.000 222 33823.79 289.66 17120.44 88888.00 2019-08-10 04:37:53.000 222 33823.84 289.70 17120.42 88888.00 2019-08-10 04:37:54.000 222 33823.94 289.69 17120.38 88888.00 2019-08-10 04:37:55.000 222 33824.01 289.69 17120.38 37910.87 2019-08-10 04:37:56.000 222 33824.02 289.68 17120.35 88888.00 2019-08-10 04:37:57.000 222 33824.08 289.66 17120.31 88888.00 2019-08-10 04:37:58.000 222 33824.14 289.71 17120.28 88888.00 2019-08-10 04:37:59.000 222 33824.21 289.72 17120.33 88888.00 2019-08-10 04:38:00.000 222 33824.27 289.73 17120.33 37911.05 2019-08-10 04:38:01.000 222 33824.29 289.72 17120.35 88888.00 2019-08-10 04:38:02.000 222 33824.36 289.71 17120.35 88888.00 2019-08-10 04:38:03.000 222 33824.40 289.72 17120.37 88888.00 2019-08-10 04:38:04.000 222 33824.37 289.70 17120.35 88888.00 2019-08-10 04:38:05.000 222 33824.42 289.70 17120.35 37911.39 2019-08-10 04:38:06.000 222 33824.44 289.71 17120.40 88888.00 2019-08-10 04:38:07.000 222 33824.41 289.71 17120.38 88888.00 2019-08-10 04:38:08.000 222 33824.40 289.71 17120.38 88888.00 2019-08-10 04:38:09.000 222 33824.37 289.70 17120.40 88888.00 2019-08-10 04:38:10.000 222 33824.35 289.68 17120.42 37911.45 2019-08-10 04:38:11.000 222 33824.31 289.63 17120.40 88888.00 2019-08-10 04:38:12.000 222 33824.30 289.63 17120.38 88888.00 2019-08-10 04:38:13.000 222 33824.26 289.60 17120.40 88888.00 2019-08-10 04:38:14.000 222 33824.20 289.57 17120.38 88888.00 2019-08-10 04:38:15.000 222 33824.19 289.57 17120.38 37911.30 2019-08-10 04:38:16.000 222 33824.14 289.61 17120.40 88888.00 2019-08-10 04:38:17.000 222 33824.11 289.64 17120.44 88888.00 2019-08-10 04:38:18.000 222 33824.03 289.60 17120.42 88888.00 2019-08-10 04:38:19.000 222 33823.99 289.57 17120.40 88888.00 2019-08-10 04:38:20.000 222 33823.97 289.56 17120.42 37911.01 2019-08-10 04:38:21.000 222 33823.93 289.60 17120.40 88888.00 2019-08-10 04:38:22.000 222 33823.87 289.68 17120.40 88888.00 2019-08-10 04:38:23.000 222 33823.83 289.69 17120.42 88888.00 2019-08-10 04:38:24.000 222 33823.80 289.68 17120.44 88888.00 2019-08-10 04:38:25.000 222 33823.82 289.76 17120.42 37910.88 2019-08-10 04:38:26.000 222 33823.84 289.78 17120.47 88888.00 2019-08-10 04:38:27.000 222 33823.82 289.80 17120.54 88888.00 2019-08-10 04:38:28.000 222 33823.79 289.84 17120.51 88888.00 2019-08-10 04:38:29.000 222 33823.84 289.86 17120.49 88888.00 2019-08-10 04:38:30.000 222 33823.82 289.85 17120.47 37910.76 2019-08-10 04:38:31.000 222 33823.80 289.83 17120.47 88888.00 2019-08-10 04:38:32.000 222 33823.79 289.84 17120.44 88888.00 2019-08-10 04:38:33.000 222 33823.77 289.81 17120.42 88888.00 2019-08-10 04:38:34.000 222 33823.80 289.80 17120.38 88888.00 2019-08-10 04:38:35.000 222 33823.82 289.78 17120.38 37910.82 2019-08-10 04:38:36.000 222 33823.83 289.81 17120.40 88888.00 2019-08-10 04:38:37.000 222 33823.82 289.79 17120.42 88888.00 2019-08-10 04:38:38.000 222 33823.83 289.78 17120.38 88888.00 2019-08-10 04:38:39.000 222 33823.86 289.77 17120.44 88888.00 2019-08-10 04:38:40.000 222 33823.86 289.76 17120.45 37910.88 2019-08-10 04:38:41.000 222 33823.88 289.77 17120.40 88888.00 2019-08-10 04:38:42.000 222 33823.88 289.79 17120.38 88888.00 2019-08-10 04:38:43.000 222 33823.91 289.80 17120.42 88888.00 2019-08-10 04:38:44.000 222 33823.94 289.79 17120.37 88888.00 2019-08-10 04:38:45.000 222 33823.96 289.76 17120.40 37910.95 2019-08-10 04:38:46.000 222 33823.99 289.77 17120.37 88888.00 2019-08-10 04:38:47.000 222 33823.97 289.75 17120.35 88888.00 2019-08-10 04:38:48.000 222 33824.01 289.72 17120.38 88888.00 2019-08-10 04:38:49.000 222 33824.00 289.70 17120.40 88888.00 2019-08-10 04:38:50.000 222 33824.00 289.71 17120.42 37910.98 2019-08-10 04:38:51.000 222 33824.02 289.74 17120.42 88888.00 2019-08-10 04:38:52.000 222 33824.00 289.72 17120.40 88888.00 2019-08-10 04:38:53.000 222 33824.00 289.70 17120.40 88888.00 2019-08-10 04:38:54.000 222 33824.05 289.68 17120.40 88888.00 2019-08-10 04:38:55.000 222 33824.07 289.69 17120.42 37911.01 2019-08-10 04:38:56.000 222 33824.00 289.67 17120.35 88888.00 2019-08-10 04:38:57.000 222 33823.98 289.62 17120.31 88888.00 2019-08-10 04:38:58.000 222 33823.95 289.59 17120.33 88888.00 2019-08-10 04:38:59.000 222 33823.96 289.62 17120.37 88888.00 2019-08-10 04:39:00.000 222 33824.00 289.67 17120.38 37911.04 2019-08-10 04:39:01.000 222 33823.99 289.65 17120.38 88888.00 2019-08-10 04:39:02.000 222 33823.98 289.62 17120.38 88888.00 2019-08-10 04:39:03.000 222 33823.97 289.65 17120.38 88888.00 2019-08-10 04:39:04.000 222 33823.96 289.64 17120.35 88888.00 2019-08-10 04:39:05.000 222 33823.99 289.63 17120.38 37910.98 2019-08-10 04:39:06.000 222 33823.98 289.65 17120.37 88888.00 2019-08-10 04:39:07.000 222 33823.97 289.68 17120.38 88888.00 2019-08-10 04:39:08.000 222 33823.98 289.69 17120.38 88888.00 2019-08-10 04:39:09.000 222 33823.99 289.73 17120.40 88888.00 2019-08-10 04:39:10.000 222 33824.01 289.70 17120.40 37911.02 2019-08-10 04:39:11.000 222 33824.00 289.69 17120.38 88888.00 2019-08-10 04:39:12.000 222 33823.98 289.69 17120.37 88888.00 2019-08-10 04:39:13.000 222 33823.98 289.71 17120.40 88888.00 2019-08-10 04:39:14.000 222 33823.98 289.72 17120.42 88888.00 2019-08-10 04:39:15.000 222 33823.96 289.78 17120.42 37910.94 2019-08-10 04:39:16.000 222 33823.93 289.80 17120.42 88888.00 2019-08-10 04:39:17.000 222 33823.90 289.80 17120.38 88888.00 2019-08-10 04:39:18.000 222 33823.87 289.78 17120.38 88888.00 2019-08-10 04:39:19.000 222 33823.85 289.78 17120.40 88888.00 2019-08-10 04:39:20.000 222 33823.79 289.74 17120.42 37910.88 2019-08-10 04:39:21.000 222 33823.76 289.75 17120.44 88888.00 2019-08-10 04:39:22.000 222 33823.79 289.73 17120.42 88888.00 2019-08-10 04:39:23.000 222 33823.76 289.71 17120.40 88888.00 2019-08-10 04:39:24.000 222 33823.73 289.73 17120.35 88888.00 2019-08-10 04:39:25.000 222 33823.74 289.69 17120.37 37910.74 2019-08-10 04:39:26.000 222 33823.73 289.70 17120.42 88888.00 2019-08-10 04:39:27.000 222 33823.75 289.73 17120.42 88888.00 2019-08-10 04:39:28.000 222 33823.77 289.72 17120.40 88888.00 2019-08-10 04:39:29.000 222 33823.78 289.69 17120.42 88888.00 2019-08-10 04:39:30.000 222 33823.74 289.72 17120.40 37910.80 2019-08-10 04:39:31.000 222 33823.72 289.75 17120.37 88888.00 2019-08-10 04:39:32.000 222 33823.75 289.79 17120.37 88888.00 2019-08-10 04:39:33.000 222 33823.77 289.79 17120.35 88888.00 2019-08-10 04:39:34.000 222 33823.82 289.78 17120.37 88888.00 2019-08-10 04:39:35.000 222 33823.82 289.81 17120.38 37910.78 2019-08-10 04:39:36.000 222 33823.81 289.80 17120.38 88888.00 2019-08-10 04:39:37.000 222 33823.80 289.84 17120.37 88888.00 2019-08-10 04:39:38.000 222 33823.83 289.82 17120.35 88888.00 2019-08-10 04:39:39.000 222 33823.81 289.84 17120.35 88888.00 2019-08-10 04:39:40.000 222 33823.79 289.82 17120.35 37910.77 2019-08-10 04:39:41.000 222 33823.81 289.84 17120.38 88888.00 2019-08-10 04:39:42.000 222 33823.83 289.86 17120.38 88888.00 2019-08-10 04:39:43.000 222 33823.81 289.86 17120.38 88888.00 2019-08-10 04:39:44.000 222 33823.80 289.88 17120.37 88888.00 2019-08-10 04:39:45.000 222 33823.82 289.85 17120.38 37910.83 2019-08-10 04:39:46.000 222 33823.80 289.82 17120.38 88888.00 2019-08-10 04:39:47.000 222 33823.80 289.84 17120.35 88888.00 2019-08-10 04:39:48.000 222 33823.84 289.85 17120.35 88888.00 2019-08-10 04:39:49.000 222 33823.84 289.85 17120.31 88888.00 2019-08-10 04:39:50.000 222 33823.80 289.80 17120.35 37910.81 2019-08-10 04:39:51.000 222 33823.77 289.81 17120.37 88888.00 2019-08-10 04:39:52.000 222 33823.80 289.82 17120.38 88888.00 2019-08-10 04:39:53.000 222 33823.82 289.81 17120.38 88888.00 2019-08-10 04:39:54.000 222 33823.80 289.81 17120.38 88888.00 2019-08-10 04:39:55.000 222 33823.76 289.82 17120.40 37910.79 2019-08-10 04:39:56.000 222 33823.71 289.82 17120.38 88888.00 2019-08-10 04:39:57.000 222 33823.75 289.83 17120.42 88888.00 2019-08-10 04:39:58.000 222 33823.75 289.87 17120.45 88888.00 2019-08-10 04:39:59.000 222 33823.75 289.86 17120.49 88888.00 2019-08-10 04:40:00.000 222 33823.72 289.86 17120.47 37910.74 2019-08-10 04:40:01.000 222 33823.73 289.90 17120.44 88888.00 2019-08-10 04:40:02.000 222 33823.74 289.90 17120.45 88888.00 2019-08-10 04:40:03.000 222 33823.74 289.86 17120.44 88888.00 2019-08-10 04:40:04.000 222 33823.76 289.84 17120.44 88888.00 2019-08-10 04:40:05.000 222 33823.77 289.84 17120.44 37910.67 2019-08-10 04:40:06.000 222 33823.74 289.87 17120.45 88888.00 2019-08-10 04:40:07.000 222 33823.77 289.90 17120.47 88888.00 2019-08-10 04:40:08.000 222 33823.80 289.93 17120.45 88888.00 2019-08-10 04:40:09.000 222 33823.81 289.96 17120.40 88888.00 2019-08-10 04:40:10.000 222 33823.87 289.97 17120.44 37910.79 2019-08-10 04:40:11.000 222 33823.92 289.96 17120.44 88888.00 2019-08-10 04:40:12.000 222 33823.91 289.96 17120.47 88888.00 2019-08-10 04:40:13.000 222 33823.91 289.94 17120.47 88888.00 2019-08-10 04:40:14.000 222 33823.90 289.97 17120.40 88888.00 2019-08-10 04:40:15.000 222 33823.94 289.99 17120.40 37910.92 2019-08-10 04:40:16.000 222 33824.00 290.00 17120.42 88888.00 2019-08-10 04:40:17.000 222 33824.02 289.94 17120.40 88888.00 2019-08-10 04:40:18.000 222 33824.01 289.94 17120.40 88888.00 2019-08-10 04:40:19.000 222 33824.03 289.93 17120.38 88888.00 2019-08-10 04:40:20.000 222 33824.00 289.91 17120.38 37910.99 2019-08-10 04:40:21.000 222 33823.96 289.92 17120.42 88888.00 2019-08-10 04:40:22.000 222 33823.92 289.84 17120.42 88888.00 2019-08-10 04:40:23.000 222 33823.84 289.80 17120.45 88888.00 2019-08-10 04:40:24.000 222 33823.82 289.82 17120.45 88888.00 2019-08-10 04:40:25.000 222 33823.85 289.80 17120.44 37911.07 2019-08-10 04:40:26.000 222 33823.82 289.78 17120.44 88888.00 2019-08-10 04:40:27.000 222 33823.73 289.74 17120.44 88888.00 2019-08-10 04:40:28.000 222 33823.66 289.71 17120.44 88888.00 2019-08-10 04:40:29.000 222 33823.66 289.74 17120.44 88888.00 2019-08-10 04:40:30.000 222 33823.62 289.73 17120.44 37910.77 2019-08-10 04:40:31.000 222 33823.60 289.73 17120.40 88888.00 2019-08-10 04:40:32.000 222 33823.59 289.77 17120.44 88888.00 2019-08-10 04:40:33.000 222 33823.63 289.80 17120.45 88888.00 2019-08-10 04:40:34.000 222 33823.62 289.79 17120.44 88888.00 2019-08-10 04:40:35.000 222 33823.60 289.81 17120.44 37910.72 2019-08-10 04:40:36.000 222 33823.62 289.85 17120.44 88888.00 2019-08-10 04:40:37.000 222 33823.62 289.93 17120.47 88888.00 2019-08-10 04:40:38.000 222 33823.64 289.88 17120.47 88888.00 2019-08-10 04:40:39.000 222 33823.68 289.85 17120.47 88888.00 2019-08-10 04:40:40.000 222 33823.68 289.84 17120.47 37910.72 2019-08-10 04:40:41.000 222 33823.65 289.85 17120.49 88888.00 2019-08-10 04:40:42.000 222 33823.64 289.83 17120.45 88888.00 2019-08-10 04:40:43.000 222 33823.62 289.84 17120.45 88888.00 2019-08-10 04:40:44.000 222 33823.64 289.79 17120.47 88888.00 2019-08-10 04:40:45.000 222 33823.63 289.80 17120.51 37910.70 2019-08-10 04:40:46.000 222 33823.60 289.80 17120.54 88888.00 2019-08-10 04:40:47.000 222 33823.62 289.85 17120.51 88888.00 2019-08-10 04:40:48.000 222 33823.60 289.85 17120.54 88888.00 2019-08-10 04:40:49.000 222 33823.61 289.84 17120.53 88888.00 2019-08-10 04:40:50.000 222 33823.59 289.83 17120.53 37910.68 2019-08-10 04:40:51.000 222 33823.59 289.80 17120.51 88888.00 2019-08-10 04:40:52.000 222 33823.56 289.81 17120.51 88888.00 2019-08-10 04:40:53.000 222 33823.53 289.83 17120.53 88888.00 2019-08-10 04:40:54.000 222 33823.55 289.83 17120.53 88888.00 2019-08-10 04:40:55.000 222 33823.54 289.83 17120.53 37910.67 2019-08-10 04:40:56.000 222 33823.55 289.85 17120.49 88888.00 2019-08-10 04:40:57.000 222 33823.62 289.86 17120.47 88888.00 2019-08-10 04:40:58.000 222 33823.63 289.84 17120.47 88888.00 2019-08-10 04:40:59.000 222 33823.63 289.82 17120.49 88888.00 2019-08-10 04:41:00.000 222 33823.64 289.84 17120.51 37910.72 2019-08-10 04:41:01.000 222 33823.66 289.84 17120.47 88888.00 2019-08-10 04:41:02.000 222 33823.67 289.84 17120.44 88888.00 2019-08-10 04:41:03.000 222 33823.69 289.83 17120.45 88888.00 2019-08-10 04:41:04.000 222 33823.71 289.84 17120.51 88888.00 2019-08-10 04:41:05.000 222 33823.71 289.83 17120.49 37910.66 2019-08-10 04:41:06.000 222 33823.72 289.83 17120.47 88888.00 2019-08-10 04:41:07.000 222 33823.78 289.82 17120.47 88888.00 2019-08-10 04:41:08.000 222 33823.78 289.82 17120.44 88888.00 2019-08-10 04:41:09.000 222 33823.80 289.84 17120.47 88888.00 2019-08-10 04:41:10.000 222 33823.80 289.85 17120.47 37910.87 2019-08-10 04:41:11.000 222 33823.85 289.85 17120.49 88888.00 2019-08-10 04:41:12.000 222 33823.82 289.86 17120.47 88888.00 2019-08-10 04:41:13.000 222 33823.85 289.87 17120.45 88888.00 2019-08-10 04:41:14.000 222 33823.85 289.92 17120.49 88888.00 2019-08-10 04:41:15.000 222 33823.82 289.89 17120.51 37910.82 2019-08-10 04:41:16.000 222 33823.82 289.93 17120.47 88888.00 2019-08-10 04:41:17.000 222 33823.83 289.94 17120.49 88888.00 2019-08-10 04:41:18.000 222 33823.89 289.91 17120.47 88888.00 2019-08-10 04:41:19.000 222 33823.93 289.91 17120.47 88888.00 2019-08-10 04:41:20.000 222 33823.95 289.98 17120.47 37910.93 2019-08-10 04:41:21.000 222 33823.94 290.00 17120.45 88888.00 2019-08-10 04:41:22.000 222 33823.89 289.99 17120.44 88888.00 2019-08-10 04:41:23.000 222 33823.91 289.99 17120.49 88888.00 2019-08-10 04:41:24.000 222 33823.93 289.98 17120.51 88888.00 2019-08-10 04:41:25.000 222 33823.90 290.01 17120.51 37910.91 2019-08-10 04:41:26.000 222 33823.88 289.98 17120.47 88888.00 2019-08-10 04:41:27.000 222 33823.92 289.99 17120.44 88888.00 2019-08-10 04:41:28.000 222 33823.95 289.99 17120.44 88888.00 2019-08-10 04:41:29.000 222 33823.96 290.01 17120.45 88888.00 2019-08-10 04:41:30.000 222 33823.97 290.03 17120.44 37910.97 2019-08-10 04:41:31.000 222 33823.94 290.00 17120.44 88888.00 2019-08-10 04:41:32.000 222 33823.92 289.95 17120.42 88888.00 2019-08-10 04:41:33.000 222 33823.90 289.91 17120.42 88888.00 2019-08-10 04:41:34.000 222 33823.88 289.88 17120.44 88888.00 2019-08-10 04:41:35.000 222 33823.86 289.91 17120.47 37910.82 2019-08-10 04:41:36.000 222 33823.80 289.89 17120.44 88888.00 2019-08-10 04:41:37.000 222 33823.76 289.89 17120.44 88888.00 2019-08-10 04:41:38.000 222 33823.73 289.90 17120.47 88888.00 2019-08-10 04:41:39.000 222 33823.71 289.91 17120.49 88888.00 2019-08-10 04:41:40.000 222 33823.71 289.91 17120.49 37910.71 2019-08-10 04:41:41.000 222 33823.68 289.91 17120.53 88888.00 2019-08-10 04:41:42.000 222 33823.68 289.89 17120.53 88888.00 2019-08-10 04:41:43.000 222 33823.64 289.89 17120.51 88888.00 2019-08-10 04:41:44.000 222 33823.65 289.96 17120.51 88888.00 2019-08-10 04:41:45.000 222 33823.63 289.96 17120.47 37910.63 2019-08-10 04:41:46.000 222 33823.66 289.96 17120.49 88888.00 2019-08-10 04:41:47.000 222 33823.67 289.92 17120.47 88888.00 2019-08-10 04:41:48.000 222 33823.67 289.90 17120.47 88888.00 2019-08-10 04:41:49.000 222 33823.62 289.93 17120.47 88888.00 2019-08-10 04:41:50.000 222 33823.64 289.93 17120.44 37910.73 2019-08-10 04:41:51.000 222 33823.65 289.94 17120.45 88888.00 2019-08-10 04:41:52.000 222 33823.64 289.94 17120.47 88888.00 2019-08-10 04:41:53.000 222 33823.66 289.91 17120.49 88888.00 2019-08-10 04:41:54.000 222 33823.66 289.93 17120.47 88888.00 2019-08-10 04:41:55.000 222 33823.67 289.91 17120.47 37910.58 2019-08-10 04:41:56.000 222 33823.71 289.92 17120.47 88888.00 2019-08-10 04:41:57.000 222 33823.76 289.91 17120.47 88888.00 2019-08-10 04:41:58.000 222 33823.76 289.91 17120.47 88888.00 2019-08-10 04:41:59.000 222 33823.78 289.90 17120.47 88888.00 2019-08-10 04:42:00.000 222 33823.82 289.83 17120.49 37910.82 2019-08-10 04:42:01.000 222 33823.82 289.84 17120.49 88888.00 2019-08-10 04:42:02.000 222 33823.81 289.83 17120.51 88888.00 2019-08-10 04:42:03.000 222 33823.83 289.85 17120.49 88888.00 2019-08-10 04:42:04.000 222 33823.88 289.85 17120.51 88888.00 2019-08-10 04:42:05.000 222 33823.92 289.86 17120.47 37910.85 2019-08-10 04:42:06.000 222 33823.91 289.85 17120.45 88888.00 2019-08-10 04:42:07.000 222 33823.94 289.84 17120.47 88888.00 2019-08-10 04:42:08.000 222 33823.97 289.83 17120.51 88888.00 2019-08-10 04:42:09.000 222 33824.01 289.82 17120.51 88888.00 2019-08-10 04:42:10.000 222 33823.99 289.86 17120.49 37910.96 2019-08-10 04:42:11.000 222 33824.02 289.85 17120.53 88888.00 2019-08-10 04:42:12.000 222 33824.04 289.85 17120.51 88888.00 2019-08-10 04:42:13.000 222 33823.99 289.81 17120.45 88888.00 2019-08-10 04:42:14.000 222 33823.93 289.79 17120.45 88888.00 2019-08-10 04:42:15.000 222 33823.94 289.82 17120.49 37911.02 2019-08-10 04:42:16.000 222 33823.97 289.83 17120.51 88888.00 2019-08-10 04:42:17.000 222 33823.99 289.80 17120.47 88888.00 2019-08-10 04:42:18.000 222 33823.98 289.80 17120.49 88888.00 2019-08-10 04:42:19.000 222 33823.95 289.81 17120.47 88888.00 2019-08-10 04:42:20.000 222 33823.89 289.83 17120.45 37910.96 2019-08-10 04:42:21.000 222 33823.87 289.85 17120.42 88888.00 2019-08-10 04:42:22.000 222 33823.85 289.82 17120.42 88888.00 2019-08-10 04:42:23.000 222 33823.84 289.82 17120.45 88888.00 2019-08-10 04:42:24.000 222 33823.81 289.86 17120.47 88888.00 2019-08-10 04:42:25.000 222 33823.85 289.87 17120.47 37910.84 2019-08-10 04:42:26.000 222 33823.88 289.86 17120.51 88888.00 2019-08-10 04:42:27.000 222 33823.87 289.88 17120.49 88888.00 2019-08-10 04:42:28.000 222 33823.85 289.88 17120.47 88888.00 2019-08-10 04:42:29.000 222 33823.85 289.89 17120.45 88888.00 2019-08-10 04:42:30.000 222 33823.86 289.86 17120.47 37910.88 2019-08-10 04:42:31.000 222 33823.82 289.84 17120.49 88888.00 2019-08-10 04:42:32.000 222 33823.78 289.87 17120.51 88888.00 2019-08-10 04:42:33.000 222 33823.79 289.86 17120.51 88888.00 2019-08-10 04:42:34.000 222 33823.73 289.87 17120.51 88888.00 2019-08-10 04:42:35.000 222 33823.68 289.88 17120.49 37910.70 2019-08-10 04:42:36.000 222 33823.69 289.89 17120.49 88888.00 2019-08-10 04:42:37.000 222 33823.70 289.86 17120.51 88888.00 2019-08-10 04:42:38.000 222 33823.70 289.85 17120.51 88888.00 2019-08-10 04:42:39.000 222 33823.67 289.86 17120.51 88888.00 2019-08-10 04:42:40.000 222 33823.66 289.86 17120.49 37910.72 2019-08-10 04:42:41.000 222 33823.65 289.86 17120.49 88888.00 2019-08-10 04:42:42.000 222 33823.65 289.84 17120.53 88888.00 2019-08-10 04:42:43.000 222 33823.66 289.83 17120.56 88888.00 2019-08-10 04:42:44.000 222 33823.72 289.82 17120.54 88888.00 2019-08-10 04:42:45.000 222 33823.75 289.83 17120.53 37910.65 2019-08-10 04:42:46.000 222 33823.78 289.82 17120.51 88888.00 2019-08-10 04:42:47.000 222 33823.81 289.84 17120.51 88888.00 2019-08-10 04:42:48.000 222 33823.89 289.84 17120.45 88888.00 2019-08-10 04:42:49.000 222 33823.95 289.81 17120.44 88888.00 2019-08-10 04:42:50.000 222 33823.95 289.78 17120.42 37910.85 2019-08-10 04:42:51.000 222 33823.99 289.76 17120.42 88888.00 2019-08-10 04:42:52.000 222 33824.00 289.78 17120.45 88888.00 2019-08-10 04:42:53.000 222 33824.06 289.82 17120.44 88888.00 2019-08-10 04:42:54.000 222 33824.09 289.82 17120.42 88888.00 2019-08-10 04:42:55.000 222 33824.10 289.85 17120.44 37910.92 2019-08-10 04:42:56.000 222 33824.11 289.83 17120.44 88888.00 2019-08-10 04:42:57.000 222 33824.14 289.79 17120.40 88888.00 2019-08-10 04:42:58.000 222 33824.08 289.76 17120.38 88888.00 2019-08-10 04:42:59.000 222 33824.07 289.73 17120.37 88888.00 2019-08-10 04:43:00.000 222 33824.10 289.72 17120.35 37911.12 2019-08-10 04:43:01.000 222 33824.10 289.74 17120.33 88888.00 2019-08-10 04:43:02.000 222 33824.09 289.73 17120.35 88888.00 2019-08-10 04:43:03.000 222 33824.05 289.69 17120.38 88888.00 2019-08-10 04:43:04.000 222 33824.02 289.67 17120.44 88888.00 2019-08-10 04:43:05.000 222 33824.00 289.69 17120.44 37911.12 2019-08-10 04:43:06.000 222 33823.99 289.64 17120.37 88888.00 2019-08-10 04:43:07.000 222 33824.01 289.64 17120.40 88888.00 2019-08-10 04:43:08.000 222 33824.04 289.67 17120.38 88888.00 2019-08-10 04:43:09.000 222 33823.99 289.70 17120.42 88888.00 2019-08-10 04:43:10.000 222 33823.99 289.72 17120.45 37910.94 2019-08-10 04:43:11.000 222 33823.97 289.70 17120.45 88888.00 2019-08-10 04:43:12.000 222 33823.95 289.70 17120.44 88888.00 2019-08-10 04:43:13.000 222 33823.94 289.72 17120.42 88888.00 2019-08-10 04:43:14.000 222 33823.92 289.68 17120.40 88888.00 2019-08-10 04:43:15.000 222 33823.91 289.69 17120.42 37910.95 2019-08-10 04:43:16.000 222 33823.88 289.71 17120.44 88888.00 2019-08-10 04:43:17.000 222 33823.84 289.72 17120.42 88888.00 2019-08-10 04:43:18.000 222 33823.81 289.71 17120.42 88888.00 2019-08-10 04:43:19.000 222 33823.82 289.70 17120.38 88888.00 2019-08-10 04:43:20.000 222 33823.76 289.65 17120.42 37910.88 2019-08-10 04:43:21.000 222 33823.74 289.68 17120.44 88888.00 2019-08-10 04:43:22.000 222 33823.72 289.69 17120.42 88888.00 2019-08-10 04:43:23.000 222 33823.76 289.68 17120.44 88888.00 2019-08-10 04:43:24.000 222 33823.77 289.66 17120.40 88888.00 2019-08-10 04:43:25.000 222 33823.73 289.66 17120.47 37910.75 2019-08-10 04:43:26.000 222 33823.73 289.65 17120.47 88888.00 2019-08-10 04:43:27.000 222 33823.79 289.66 17120.49 88888.00 2019-08-10 04:43:28.000 222 33823.80 289.72 17120.49 88888.00 2019-08-10 04:43:29.000 222 33823.88 289.70 17120.47 88888.00 2019-08-10 04:43:30.000 222 33823.94 289.70 17120.49 37910.80 2019-08-10 04:43:31.000 222 33823.91 289.66 17120.47 88888.00 2019-08-10 04:43:32.000 222 33823.91 289.68 17120.44 88888.00 2019-08-10 04:43:33.000 222 33823.96 289.68 17120.40 88888.00 2019-08-10 04:43:34.000 222 33824.01 289.62 17120.40 88888.00 2019-08-10 04:43:35.000 222 33824.05 289.65 17120.45 37910.97 2019-08-10 04:43:36.000 222 33824.08 289.66 17120.44 88888.00 2019-08-10 04:43:37.000 222 33824.06 289.66 17120.42 88888.00 2019-08-10 04:43:38.000 222 33824.05 289.62 17120.38 88888.00 2019-08-10 04:43:39.000 222 33824.04 289.61 17120.37 88888.00 2019-08-10 04:43:40.000 222 33824.06 289.61 17120.38 37911.02 2019-08-10 04:43:41.000 222 33824.00 289.63 17120.42 88888.00 2019-08-10 04:43:42.000 222 33823.96 289.57 17120.42 88888.00 2019-08-10 04:43:43.000 222 33823.92 289.54 17120.40 88888.00 2019-08-10 04:43:44.000 222 33823.91 289.53 17120.44 88888.00 2019-08-10 04:43:45.000 222 33823.87 289.55 17120.45 37910.97 2019-08-10 04:43:46.000 222 33823.83 289.53 17120.44 88888.00 2019-08-10 04:43:47.000 222 33823.85 289.51 17120.42 88888.00 2019-08-10 04:43:48.000 222 33823.83 289.53 17120.42 88888.00 2019-08-10 04:43:49.000 222 33823.79 289.52 17120.42 88888.00 2019-08-10 04:43:50.000 222 33823.78 289.56 17120.44 37910.96 2019-08-10 04:43:51.000 222 33823.77 289.59 17120.44 88888.00 2019-08-10 04:43:52.000 222 33823.74 289.56 17120.44 88888.00 2019-08-10 04:43:53.000 222 33823.72 289.55 17120.42 88888.00 2019-08-10 04:43:54.000 222 33823.74 289.53 17120.42 88888.00 2019-08-10 04:43:55.000 222 33823.77 289.56 17120.42 37910.80 2019-08-10 04:43:56.000 222 33823.77 289.59 17120.44 88888.00 2019-08-10 04:43:57.000 222 33823.77 289.58 17120.44 88888.00 2019-08-10 04:43:58.000 222 33823.80 289.60 17120.40 88888.00 2019-08-10 04:43:59.000 222 33823.80 289.61 17120.44 88888.00 2019-08-10 04:44:00.000 222 33823.80 289.61 17120.45 37910.79 2019-08-10 04:44:01.000 222 33823.85 289.62 17120.47 88888.00 2019-08-10 04:44:02.000 222 33823.89 289.65 17120.51 88888.00 2019-08-10 04:44:03.000 222 33823.91 289.65 17120.49 88888.00 2019-08-10 04:44:04.000 222 33823.91 289.64 17120.47 88888.00 2019-08-10 04:44:05.000 222 33823.91 289.65 17120.47 37910.87 2019-08-10 04:44:06.000 222 33823.94 289.65 17120.49 88888.00 2019-08-10 04:44:07.000 222 33823.94 289.64 17120.49 88888.00 2019-08-10 04:44:08.000 222 33823.96 289.65 17120.44 88888.00 2019-08-10 04:44:09.000 222 33823.98 289.65 17120.45 88888.00 2019-08-10 04:44:10.000 222 33823.96 289.62 17120.53 37910.83 2019-08-10 04:44:11.000 222 33823.95 289.60 17120.51 88888.00 2019-08-10 04:44:12.000 222 33823.95 289.60 17120.47 88888.00 2019-08-10 04:44:13.000 222 33823.96 289.60 17120.51 88888.00 2019-08-10 04:44:14.000 222 33823.95 289.65 17120.51 88888.00 2019-08-10 04:44:15.000 222 33823.94 289.65 17120.51 37910.95 2019-08-10 04:44:16.000 222 33823.90 289.62 17120.47 88888.00 2019-08-10 04:44:17.000 222 33823.91 289.63 17120.51 88888.00 2019-08-10 04:44:18.000 222 33823.93 289.60 17120.54 88888.00 2019-08-10 04:44:19.000 222 33823.90 289.59 17120.54 88888.00 2019-08-10 04:44:20.000 222 33823.86 289.59 17120.53 37910.98 2019-08-10 04:44:21.000 222 33823.85 289.62 17120.51 88888.00 2019-08-10 04:44:22.000 222 33823.81 289.63 17120.49 88888.00 2019-08-10 04:44:23.000 222 33823.81 289.63 17120.51 88888.00 2019-08-10 04:44:24.000 222 33823.77 289.63 17120.49 88888.00 2019-08-10 04:44:25.000 222 33823.73 289.61 17120.49 37910.83 2019-08-10 04:44:26.000 222 33823.66 289.61 17120.47 88888.00 2019-08-10 04:44:27.000 222 33823.63 289.59 17120.49 88888.00 2019-08-10 04:44:28.000 222 33823.63 289.60 17120.49 88888.00 2019-08-10 04:44:29.000 222 33823.62 289.61 17120.49 88888.00 2019-08-10 04:44:30.000 222 33823.62 289.62 17120.47 37910.66 2019-08-10 04:44:31.000 222 33823.59 289.69 17120.51 88888.00 2019-08-10 04:44:32.000 222 33823.61 289.66 17120.53 88888.00 2019-08-10 04:44:33.000 222 33823.61 289.65 17120.53 88888.00 2019-08-10 04:44:34.000 222 33823.64 289.68 17120.53 88888.00 2019-08-10 04:44:35.000 222 33823.66 289.71 17120.49 37910.79 2019-08-10 04:44:36.000 222 33823.72 289.73 17120.49 88888.00 2019-08-10 04:44:37.000 222 33823.77 289.74 17120.47 88888.00 2019-08-10 04:44:38.000 222 33823.82 289.71 17120.44 88888.00 2019-08-10 04:44:39.000 222 33823.84 289.75 17120.47 88888.00 2019-08-10 04:44:40.000 222 33823.88 289.81 17120.47 37910.90 2019-08-10 04:44:41.000 222 33823.90 289.75 17120.45 88888.00 2019-08-10 04:44:42.000 222 33823.84 289.75 17120.40 88888.00 2019-08-10 04:44:43.000 222 33823.82 289.76 17120.42 88888.00 2019-08-10 04:44:44.000 222 33823.84 289.73 17120.42 88888.00 2019-08-10 04:44:45.000 222 33823.86 289.76 17120.45 37911.01 2019-08-10 04:44:46.000 222 33823.87 289.76 17120.44 88888.00 2019-08-10 04:44:47.000 222 33823.85 289.74 17120.44 88888.00 2019-08-10 04:44:48.000 222 33823.79 289.70 17120.45 88888.00 2019-08-10 04:44:49.000 222 33823.79 289.69 17120.45 88888.00 2019-08-10 04:44:50.000 222 33823.81 289.66 17120.42 37911.01 2019-08-10 04:44:51.000 222 33823.81 289.59 17120.40 88888.00 2019-08-10 04:44:52.000 222 33823.79 289.57 17120.44 88888.00 2019-08-10 04:44:53.000 222 33823.78 289.54 17120.44 88888.00 2019-08-10 04:44:54.000 222 33823.80 289.54 17120.40 88888.00 2019-08-10 04:44:55.000 222 33823.79 289.58 17120.44 37910.90 2019-08-10 04:44:56.000 222 33823.78 289.59 17120.49 88888.00 2019-08-10 04:44:57.000 222 33823.84 289.59 17120.56 88888.00 2019-08-10 04:44:58.000 222 33823.90 289.56 17120.49 88888.00 2019-08-10 04:44:59.000 222 33823.91 289.55 17120.45 88888.00 2019-08-10 04:45:00.000 222 33823.85 289.56 17120.47 37910.87 2019-08-10 04:45:01.000 222 33823.89 289.63 17120.49 88888.00 2019-08-10 04:45:02.000 222 33823.89 289.64 17120.47 88888.00 2019-08-10 04:45:03.000 222 33823.89 289.61 17120.44 88888.00 2019-08-10 04:45:04.000 222 33823.85 289.58 17120.47 88888.00 2019-08-10 04:45:05.000 222 33823.86 289.59 17120.51 37910.92 2019-08-10 04:45:06.000 222 33823.86 289.63 17120.49 88888.00 2019-08-10 04:45:07.000 222 33823.86 289.64 17120.47 88888.00 2019-08-10 04:45:08.000 222 33823.82 289.63 17120.49 88888.00 2019-08-10 04:45:09.000 222 33823.82 289.65 17120.51 88888.00 2019-08-10 04:45:10.000 222 33823.84 289.66 17120.51 37910.93 2019-08-10 04:45:11.000 222 33823.80 289.65 17120.51 88888.00 2019-08-10 04:45:12.000 222 33823.77 289.61 17120.53 88888.00 2019-08-10 04:45:13.000 222 33823.84 289.65 17120.53 88888.00 2019-08-10 04:45:14.000 222 33823.87 289.65 17120.49 88888.00 2019-08-10 04:45:15.000 222 33823.90 289.63 17120.53 37910.84 2019-08-10 04:45:16.000 222 33823.91 289.64 17120.49 88888.00 2019-08-10 04:45:17.000 222 33823.89 289.62 17120.53 88888.00 2019-08-10 04:45:18.000 222 33823.91 289.63 17120.51 88888.00 2019-08-10 04:45:19.000 222 33823.89 289.65 17120.51 88888.00 2019-08-10 04:45:20.000 222 33823.90 289.63 17120.49 37910.94 2019-08-10 04:45:21.000 222 33823.91 289.68 17120.51 88888.00 2019-08-10 04:45:22.000 222 33823.88 289.66 17120.51 88888.00 2019-08-10 04:45:23.000 222 33823.92 289.66 17120.49 88888.00 2019-08-10 04:45:24.000 222 33823.90 289.67 17120.47 88888.00 2019-08-10 04:45:25.000 222 33823.88 289.67 17120.47 37910.96 2019-08-10 04:45:26.000 222 33823.86 289.66 17120.51 88888.00 2019-08-10 04:45:27.000 222 33823.86 289.63 17120.51 88888.00 2019-08-10 04:45:28.000 222 33823.82 289.59 17120.49 88888.00 2019-08-10 04:45:29.000 222 33823.84 289.56 17120.47 88888.00 2019-08-10 04:45:30.000 222 33823.87 289.57 17120.47 37910.89 2019-08-10 04:45:31.000 222 33823.80 289.56 17120.53 88888.00 2019-08-10 04:45:32.000 222 33823.78 289.52 17120.49 88888.00 2019-08-10 04:45:33.000 222 33823.79 289.50 17120.45 88888.00 2019-08-10 04:45:34.000 222 33823.78 289.53 17120.49 88888.00 2019-08-10 04:45:35.000 222 33823.79 289.55 17120.45 37910.87 2019-08-10 04:45:36.000 222 33823.78 289.56 17120.49 88888.00 2019-08-10 04:45:37.000 222 33823.77 289.53 17120.47 88888.00 2019-08-10 04:45:38.000 222 33823.79 289.53 17120.47 88888.00 2019-08-10 04:45:39.000 222 33823.79 289.54 17120.47 88888.00 2019-08-10 04:45:40.000 222 33823.78 289.56 17120.45 37910.92 2019-08-10 04:45:41.000 222 33823.79 289.55 17120.45 88888.00 2019-08-10 04:45:42.000 222 33823.77 289.59 17120.45 88888.00 2019-08-10 04:45:43.000 222 33823.74 289.62 17120.47 88888.00 2019-08-10 04:45:44.000 222 33823.76 289.67 17120.47 88888.00 2019-08-10 04:45:45.000 222 33823.79 289.66 17120.51 37910.86 2019-08-10 04:45:46.000 222 33823.83 289.65 17120.49 88888.00 2019-08-10 04:45:47.000 222 33823.81 289.63 17120.44 88888.00 2019-08-10 04:45:48.000 222 33823.78 289.62 17120.42 88888.00 2019-08-10 04:45:49.000 222 33823.79 289.65 17120.44 88888.00 2019-08-10 04:45:50.000 222 33823.77 289.67 17120.47 37910.83 2019-08-10 04:45:51.000 222 33823.79 289.64 17120.49 88888.00 2019-08-10 04:45:52.000 222 33823.77 289.65 17120.51 88888.00 2019-08-10 04:45:53.000 222 33823.75 289.62 17120.47 88888.00 2019-08-10 04:45:54.000 222 33823.70 289.60 17120.47 88888.00 2019-08-10 04:45:55.000 222 33823.75 289.58 17120.49 37910.91 2019-08-10 04:45:56.000 222 33823.75 289.61 17120.51 88888.00 2019-08-10 04:45:57.000 222 33823.73 289.63 17120.53 88888.00 2019-08-10 04:45:58.000 222 33823.74 289.60 17120.53 88888.00 2019-08-10 04:45:59.000 222 33823.74 289.57 17120.53 88888.00 2019-08-10 04:46:00.000 222 33823.72 289.55 17120.53 37910.84 2019-08-10 04:46:01.000 222 33823.68 289.54 17120.53 88888.00 2019-08-10 04:46:02.000 222 33823.66 289.53 17120.49 88888.00 2019-08-10 04:46:03.000 222 33823.66 289.56 17120.49 88888.00 2019-08-10 04:46:04.000 222 33823.65 289.52 17120.54 88888.00 2019-08-10 04:46:05.000 222 33823.63 289.51 17120.51 37910.70 2019-08-10 04:46:06.000 222 33823.62 289.53 17120.47 88888.00 2019-08-10 04:46:07.000 222 33823.60 289.53 17120.47 88888.00 2019-08-10 04:46:08.000 222 33823.57 289.53 17120.49 88888.00 2019-08-10 04:46:09.000 222 33823.59 289.54 17120.51 88888.00 2019-08-10 04:46:10.000 222 33823.59 289.54 17120.51 37910.69 2019-08-10 04:46:11.000 222 33823.61 289.55 17120.51 88888.00 2019-08-10 04:46:12.000 222 33823.57 289.50 17120.51 88888.00 2019-08-10 04:46:13.000 222 33823.59 289.52 17120.51 88888.00 2019-08-10 04:46:14.000 222 33823.65 289.57 17120.49 88888.00 2019-08-10 04:46:15.000 222 33823.67 289.55 17120.49 37910.72 2019-08-10 04:46:16.000 222 33823.68 289.62 17120.51 88888.00 2019-08-10 04:46:17.000 222 33823.70 289.66 17120.53 88888.00 2019-08-10 04:46:18.000 222 33823.69 289.63 17120.49 88888.00 2019-08-10 04:46:19.000 222 33823.72 289.63 17120.47 88888.00 2019-08-10 04:46:20.000 222 33823.76 289.64 17120.49 37910.73 2019-08-10 04:46:21.000 222 33823.79 289.64 17120.47 88888.00 2019-08-10 04:46:22.000 222 33823.81 289.63 17120.49 88888.00 2019-08-10 04:46:23.000 222 33823.84 289.60 17120.51 88888.00 2019-08-10 04:46:24.000 222 33823.89 289.62 17120.45 88888.00 2019-08-10 04:46:25.000 222 33823.88 289.60 17120.42 37910.99 2019-08-10 04:46:26.000 222 33823.89 289.59 17120.44 88888.00 2019-08-10 04:46:27.000 222 33823.95 289.56 17120.44 88888.00 2019-08-10 04:46:28.000 222 33823.97 289.56 17120.47 88888.00 2019-08-10 04:46:29.000 222 33823.96 289.58 17120.47 88888.00 2019-08-10 04:46:30.000 222 33823.96 289.58 17120.47 37911.08 2019-08-10 04:46:31.000 222 33823.91 289.57 17120.47 88888.00 2019-08-10 04:46:32.000 222 33823.90 289.51 17120.49 88888.00 2019-08-10 04:46:33.000 222 33823.87 289.48 17120.49 88888.00 2019-08-10 04:46:34.000 222 33823.86 289.46 17120.49 88888.00 2019-08-10 04:46:35.000 222 33823.82 289.44 17120.47 37910.95 2019-08-10 04:46:36.000 222 33823.83 289.43 17120.49 88888.00 2019-08-10 04:46:37.000 222 33823.79 289.46 17120.45 88888.00 2019-08-10 04:46:38.000 222 33823.76 289.48 17120.49 88888.00 2019-08-10 04:46:39.000 222 33823.75 289.49 17120.51 88888.00 2019-08-10 04:46:40.000 222 33823.72 289.47 17120.56 37910.86 2019-08-10 04:46:41.000 222 33823.68 289.45 17120.56 88888.00 2019-08-10 04:46:42.000 222 33823.72 289.45 17120.58 88888.00 2019-08-10 04:46:43.000 222 33823.73 289.47 17120.58 88888.00 2019-08-10 04:46:44.000 222 33823.73 289.46 17120.54 88888.00 2019-08-10 04:46:45.000 222 33823.73 289.46 17120.53 37910.84 2019-08-10 04:46:46.000 222 33823.70 289.46 17120.49 88888.00 2019-08-10 04:46:47.000 222 33823.73 289.49 17120.51 88888.00 2019-08-10 04:46:48.000 222 33823.76 289.50 17120.51 88888.00 2019-08-10 04:46:49.000 222 33823.77 289.50 17120.47 88888.00 2019-08-10 04:46:50.000 222 33823.77 289.50 17120.49 37910.82 2019-08-10 04:46:51.000 222 33823.76 289.49 17120.51 88888.00 2019-08-10 04:46:52.000 222 33823.73 289.47 17120.51 88888.00 2019-08-10 04:46:53.000 222 33823.72 289.49 17120.49 88888.00 2019-08-10 04:46:54.000 222 33823.75 289.48 17120.49 88888.00 2019-08-10 04:46:55.000 222 33823.75 289.53 17120.51 37910.81 2019-08-10 04:46:56.000 222 33823.73 289.50 17120.53 88888.00 2019-08-10 04:46:57.000 222 33823.71 289.47 17120.53 88888.00 2019-08-10 04:46:58.000 222 33823.71 289.48 17120.53 88888.00 2019-08-10 04:46:59.000 222 33823.70 289.49 17120.53 88888.00 2019-08-10 04:47:00.000 222 33823.71 289.49 17120.53 37910.79 2019-08-10 04:47:01.000 222 33823.74 289.51 17120.51 88888.00 2019-08-10 04:47:02.000 222 33823.74 289.49 17120.53 88888.00 2019-08-10 04:47:03.000 222 33823.75 289.44 17120.56 88888.00 2019-08-10 04:47:04.000 222 33823.73 289.46 17120.58 88888.00 2019-08-10 04:47:05.000 222 33823.70 289.50 17120.63 37910.77 2019-08-10 04:47:06.000 222 33823.66 289.45 17120.62 88888.00 2019-08-10 04:47:07.000 222 33823.64 289.46 17120.56 88888.00 2019-08-10 04:47:08.000 222 33823.62 289.47 17120.56 88888.00 2019-08-10 04:47:09.000 222 33823.59 289.52 17120.56 88888.00 2019-08-10 04:47:10.000 222 33823.53 289.47 17120.53 37910.79 2019-08-10 04:47:11.000 222 33823.52 289.40 17120.54 88888.00 2019-08-10 04:47:12.000 222 33823.47 289.39 17120.53 88888.00 2019-08-10 04:47:13.000 222 33823.43 289.40 17120.54 88888.00 2019-08-10 04:47:14.000 222 33823.43 289.41 17120.56 88888.00 2019-08-10 04:47:15.000 222 33823.41 289.38 17120.56 37910.63 2019-08-10 04:47:16.000 222 33823.45 289.39 17120.56 88888.00 2019-08-10 04:47:17.000 222 33823.47 289.39 17120.54 88888.00 2019-08-10 04:47:18.000 222 33823.49 289.43 17120.54 88888.00 2019-08-10 04:47:19.000 222 33823.51 289.41 17120.58 88888.00 2019-08-10 04:47:20.000 222 33823.50 289.41 17120.56 37910.70 2019-08-10 04:47:21.000 222 33823.57 289.41 17120.54 88888.00 2019-08-10 04:47:22.000 222 33823.64 289.46 17120.53 88888.00 2019-08-10 04:47:23.000 222 33823.69 289.45 17120.56 88888.00 2019-08-10 04:47:24.000 222 33823.67 289.45 17120.58 88888.00 2019-08-10 04:47:25.000 222 33823.69 289.42 17120.60 37910.79 2019-08-10 04:47:26.000 222 33823.73 289.41 17120.58 88888.00 2019-08-10 04:47:27.000 222 33823.76 289.39 17120.54 88888.00 2019-08-10 04:47:28.000 222 33823.70 289.38 17120.56 88888.00 2019-08-10 04:47:29.000 222 33823.74 289.42 17120.58 88888.00 2019-08-10 04:47:30.000 222 33823.77 289.44 17120.58 37910.87 2019-08-10 04:47:31.000 222 33823.81 289.45 17120.60 88888.00 2019-08-10 04:47:32.000 222 33823.81 289.44 17120.58 88888.00 2019-08-10 04:47:33.000 222 33823.86 289.44 17120.60 88888.00 2019-08-10 04:47:34.000 222 33823.88 289.46 17120.62 88888.00 2019-08-10 04:47:35.000 222 33823.89 289.46 17120.56 37910.89 2019-08-10 04:47:36.000 222 33823.91 289.48 17120.56 88888.00 2019-08-10 04:47:37.000 222 33823.89 289.46 17120.58 88888.00 2019-08-10 04:47:38.000 222 33823.91 289.49 17120.56 88888.00 2019-08-10 04:47:39.000 222 33823.93 289.50 17120.51 88888.00 2019-08-10 04:47:40.000 222 33823.93 289.49 17120.54 37911.02 2019-08-10 04:47:41.000 222 33823.92 289.50 17120.54 88888.00 2019-08-10 04:47:42.000 222 33823.86 289.49 17120.58 88888.00 2019-08-10 04:47:43.000 222 33823.84 289.45 17120.60 88888.00 2019-08-10 04:47:44.000 222 33823.81 289.45 17120.56 88888.00 2019-08-10 04:47:45.000 222 33823.76 289.42 17120.58 37910.92 2019-08-10 04:47:46.000 222 33823.76 289.43 17120.60 88888.00 2019-08-10 04:47:47.000 222 33823.72 289.40 17120.56 88888.00 2019-08-10 04:47:48.000 222 33823.66 289.41 17120.53 88888.00 2019-08-10 04:47:49.000 222 33823.61 289.41 17120.56 88888.00 2019-08-10 04:47:50.000 222 33823.60 289.38 17120.58 37910.81 2019-08-10 04:47:51.000 222 33823.58 289.37 17120.60 88888.00 2019-08-10 04:47:52.000 222 33823.57 289.40 17120.60 88888.00 2019-08-10 04:47:53.000 222 33823.57 289.41 17120.60 88888.00 2019-08-10 04:47:54.000 222 33823.56 289.43 17120.62 88888.00 2019-08-10 04:47:55.000 222 33823.56 289.44 17120.58 37910.74 2019-08-10 04:47:56.000 222 33823.58 289.45 17120.58 88888.00 2019-08-10 04:47:57.000 222 33823.65 289.48 17120.58 88888.00 2019-08-10 04:47:58.000 222 33823.69 289.56 17120.60 88888.00 2019-08-10 04:47:59.000 222 33823.69 289.60 17120.62 88888.00 2019-08-10 04:48:00.000 222 33823.74 289.57 17120.60 37910.78 2019-08-10 04:48:01.000 222 33823.74 289.58 17120.62 88888.00 2019-08-10 04:48:02.000 222 33823.78 289.57 17120.65 88888.00 2019-08-10 04:48:03.000 222 33823.81 289.54 17120.65 88888.00 2019-08-10 04:48:04.000 222 33823.76 289.54 17120.60 88888.00 2019-08-10 04:48:05.000 222 33823.77 289.55 17120.56 37910.95 2019-08-10 04:48:06.000 222 33823.75 289.53 17120.53 88888.00 2019-08-10 04:48:07.000 222 33823.74 289.48 17120.53 88888.00 2019-08-10 04:48:08.000 222 33823.73 289.49 17120.54 88888.00 2019-08-10 04:48:09.000 222 33823.72 289.48 17120.53 88888.00 2019-08-10 04:48:10.000 222 33823.68 289.46 17120.51 37910.95 2019-08-10 04:48:11.000 222 33823.67 289.46 17120.53 88888.00 2019-08-10 04:48:12.000 222 33823.61 289.43 17120.54 88888.00 2019-08-10 04:48:13.000 222 33823.58 289.44 17120.58 88888.00 2019-08-10 04:48:14.000 222 33823.52 289.48 17120.54 88888.00 2019-08-10 04:48:15.000 222 33823.55 289.48 17120.54 37910.79 2019-08-10 04:48:16.000 222 33823.53 289.45 17120.56 88888.00 2019-08-10 04:48:17.000 222 33823.51 289.44 17120.56 88888.00 2019-08-10 04:48:18.000 222 33823.52 289.45 17120.60 88888.00 2019-08-10 04:48:19.000 222 33823.51 289.46 17120.58 88888.00 2019-08-10 04:48:20.000 222 33823.51 289.45 17120.58 37910.69 2019-08-10 04:48:21.000 222 33823.51 289.43 17120.56 88888.00 2019-08-10 04:48:22.000 222 33823.50 289.42 17120.60 88888.00 2019-08-10 04:48:23.000 222 33823.53 289.45 17120.65 88888.00 2019-08-10 04:48:24.000 222 33823.54 289.46 17120.63 88888.00 2019-08-10 04:48:25.000 222 33823.54 289.50 17120.65 37910.71 2019-08-10 04:48:26.000 222 33823.53 289.44 17120.60 88888.00 2019-08-10 04:48:27.000 222 33823.56 289.44 17120.63 88888.00 2019-08-10 04:48:28.000 222 33823.55 289.40 17120.60 88888.00 2019-08-10 04:48:29.000 222 33823.57 289.40 17120.58 88888.00 2019-08-10 04:48:30.000 222 33823.63 289.37 17120.60 37910.70 2019-08-10 04:48:31.000 222 33823.63 289.35 17120.58 88888.00 2019-08-10 04:48:32.000 222 33823.62 289.37 17120.53 88888.00 2019-08-10 04:48:33.000 222 33823.63 289.38 17120.51 88888.00 2019-08-10 04:48:34.000 222 33823.70 289.41 17120.53 88888.00 2019-08-10 04:48:35.000 222 33823.76 289.41 17120.53 37910.69 2019-08-10 04:48:36.000 222 33823.79 289.44 17120.51 88888.00 2019-08-10 04:48:37.000 222 33823.84 289.44 17120.51 88888.00 2019-08-10 04:48:38.000 222 33823.88 289.44 17120.54 88888.00 2019-08-10 04:48:39.000 222 33823.89 289.46 17120.56 88888.00 2019-08-10 04:48:40.000 222 33823.91 289.44 17120.56 37911.04 2019-08-10 04:48:41.000 222 33823.93 289.44 17120.58 88888.00 2019-08-10 04:48:42.000 222 33823.94 289.46 17120.58 88888.00 2019-08-10 04:48:43.000 222 33823.96 289.40 17120.53 88888.00 2019-08-10 04:48:44.000 222 33823.97 289.38 17120.53 88888.00 2019-08-10 04:48:45.000 222 33823.96 289.36 17120.56 37911.06 2019-08-10 04:48:46.000 222 33823.94 289.35 17120.60 88888.00 2019-08-10 04:48:47.000 222 33823.90 289.36 17120.62 88888.00 2019-08-10 04:48:48.000 222 33823.86 289.35 17120.65 88888.00 2019-08-10 04:48:49.000 222 33823.79 289.36 17120.65 88888.00 2019-08-10 04:48:50.000 222 33823.74 289.37 17120.67 37910.95 2019-08-10 04:48:51.000 222 33823.68 289.35 17120.67 88888.00 2019-08-10 04:48:52.000 222 33823.65 289.34 17120.65 88888.00 2019-08-10 04:48:53.000 222 33823.60 289.37 17120.67 88888.00 2019-08-10 04:48:54.000 222 33823.57 289.40 17120.69 88888.00 2019-08-10 04:48:55.000 222 33823.53 289.38 17120.69 37910.87 2019-08-10 04:48:56.000 222 33823.48 289.39 17120.69 88888.00 2019-08-10 04:48:57.000 222 33823.51 289.37 17120.65 88888.00 2019-08-10 04:48:58.000 222 33823.53 289.35 17120.62 88888.00 2019-08-10 04:48:59.000 222 33823.54 289.36 17120.67 88888.00 2019-08-10 04:49:00.000 222 33823.53 289.39 17120.65 37910.70 2019-08-10 04:49:01.000 222 33823.64 289.40 17120.62 88888.00 2019-08-10 04:49:02.000 222 33823.69 289.42 17120.65 88888.00 2019-08-10 04:49:03.000 222 33823.73 289.44 17120.69 88888.00 2019-08-10 04:49:04.000 222 33823.78 289.45 17120.69 88888.00 2019-08-10 04:49:05.000 222 33823.80 289.44 17120.67 37910.80 2019-08-10 04:49:06.000 222 33823.84 289.48 17120.62 88888.00 2019-08-10 04:49:07.000 222 33823.89 289.51 17120.65 88888.00 2019-08-10 04:49:08.000 222 33823.95 289.54 17120.67 88888.00 2019-08-10 04:49:09.000 222 33824.07 289.56 17120.70 88888.00 2019-08-10 04:49:10.000 222 33824.15 289.53 17120.67 37911.13 2019-08-10 04:49:11.000 222 33824.16 289.51 17120.62 88888.00 2019-08-10 04:49:12.000 222 33824.21 289.53 17120.62 88888.00 2019-08-10 04:49:13.000 222 33824.25 289.53 17120.62 88888.00 2019-08-10 04:49:14.000 222 33824.30 289.56 17120.62 88888.00 2019-08-10 04:49:15.000 222 33824.31 289.55 17120.62 37911.30 2019-08-10 04:49:16.000 222 33824.30 289.54 17120.65 88888.00 2019-08-10 04:49:17.000 222 33824.30 289.50 17120.65 88888.00 2019-08-10 04:49:18.000 222 33824.26 289.53 17120.62 88888.00 2019-08-10 04:49:19.000 222 33824.26 289.49 17120.60 88888.00 2019-08-10 04:49:20.000 222 33824.22 289.48 17120.62 37911.39 2019-08-10 04:49:21.000 222 33824.16 289.45 17120.62 88888.00 2019-08-10 04:49:22.000 222 33824.09 289.43 17120.62 88888.00 2019-08-10 04:49:23.000 222 33824.04 289.38 17120.60 88888.00 2019-08-10 04:49:24.000 222 33823.96 289.33 17120.56 88888.00 2019-08-10 04:49:25.000 222 33823.87 289.28 17120.56 37911.17 2019-08-10 04:49:26.000 222 33823.78 289.30 17120.60 88888.00 2019-08-10 04:49:27.000 222 33823.71 289.27 17120.60 88888.00 2019-08-10 04:49:28.000 222 33823.60 289.25 17120.60 88888.00 2019-08-10 04:49:29.000 222 33823.55 289.24 17120.63 88888.00 2019-08-10 04:49:30.000 222 33823.51 289.23 17120.69 37910.81 2019-08-10 04:49:31.000 222 33823.44 289.26 17120.67 88888.00 2019-08-10 04:49:32.000 222 33823.42 289.33 17120.63 88888.00 2019-08-10 04:49:33.000 222 33823.40 289.37 17120.67 88888.00 2019-08-10 04:49:34.000 222 33823.34 289.37 17120.72 88888.00 2019-08-10 04:49:35.000 222 33823.37 289.36 17120.74 37910.62 2019-08-10 04:49:36.000 222 33823.34 289.35 17120.70 88888.00 2019-08-10 04:49:37.000 222 33823.31 289.33 17120.69 88888.00 2019-08-10 04:49:38.000 222 33823.33 289.35 17120.67 88888.00 2019-08-10 04:49:39.000 222 33823.36 289.39 17120.67 88888.00 2019-08-10 04:49:40.000 222 33823.37 289.42 17120.67 37910.48 2019-08-10 04:49:41.000 222 33823.41 289.41 17120.67 88888.00 2019-08-10 04:49:42.000 222 33823.46 289.39 17120.67 88888.00 2019-08-10 04:49:43.000 222 33823.53 289.40 17120.65 88888.00 2019-08-10 04:49:44.000 222 33823.59 289.47 17120.67 88888.00 2019-08-10 04:49:45.000 222 33823.64 289.48 17120.67 37910.60 2019-08-10 04:49:46.000 222 33823.72 289.44 17120.65 88888.00 2019-08-10 04:49:47.000 222 33823.79 289.42 17120.67 88888.00 2019-08-10 04:49:48.000 222 33823.87 289.44 17120.70 88888.00 2019-08-10 04:49:49.000 222 33823.93 289.47 17120.69 88888.00 2019-08-10 04:49:50.000 222 33823.99 289.47 17120.67 37910.97 2019-08-10 04:49:51.000 222 33824.06 289.43 17120.65 88888.00 2019-08-10 04:49:52.000 222 33824.11 289.43 17120.58 88888.00 2019-08-10 04:49:53.000 222 33824.15 289.44 17120.54 88888.00 2019-08-10 04:49:54.000 222 33824.24 289.45 17120.56 88888.00 2019-08-10 04:49:55.000 222 33824.27 289.44 17120.56 37911.22 2019-08-10 04:49:56.000 222 33824.28 289.39 17120.60 88888.00 2019-08-10 04:49:57.000 222 33824.27 289.38 17120.56 88888.00 2019-08-10 04:49:58.000 222 33824.23 289.36 17120.53 88888.00 2019-08-10 04:49:59.000 222 33824.23 289.36 17120.58 88888.00 2019-08-10 04:50:00.000 222 33824.23 289.33 17120.58 37911.39 2019-08-10 04:50:01.000 222 33824.21 289.29 17120.58 88888.00 2019-08-10 04:50:02.000 222 33824.19 289.25 17120.58 88888.00 2019-08-10 04:50:03.000 222 33824.17 289.24 17120.62 88888.00 2019-08-10 04:50:04.000 222 33824.13 289.23 17120.62 88888.00 2019-08-10 04:50:05.000 222 33824.07 289.19 17120.60 37911.26 2019-08-10 04:50:06.000 222 33824.05 289.19 17120.67 88888.00 2019-08-10 04:50:07.000 222 33824.06 289.21 17120.62 88888.00 2019-08-10 04:50:08.000 222 33824.04 289.22 17120.60 88888.00 2019-08-10 04:50:09.000 222 33823.97 289.24 17120.65 88888.00 2019-08-10 04:50:10.000 222 33823.91 289.23 17120.67 37911.19 2019-08-10 04:50:11.000 222 33823.88 289.21 17120.69 88888.00 2019-08-10 04:50:12.000 222 33823.81 289.23 17120.69 88888.00 2019-08-10 04:50:13.000 222 33823.78 289.27 17120.65 88888.00 2019-08-10 04:50:14.000 222 33823.74 289.31 17120.63 88888.00 2019-08-10 04:50:15.000 222 33823.72 289.34 17120.65 37911.01 2019-08-10 04:50:16.000 222 33823.73 289.33 17120.65 88888.00 2019-08-10 04:50:17.000 222 33823.65 289.34 17120.63 88888.00 2019-08-10 04:50:18.000 222 33823.58 289.35 17120.65 88888.00 2019-08-10 04:50:19.000 222 33823.59 289.34 17120.69 88888.00 2019-08-10 04:50:20.000 222 33823.57 289.32 17120.65 37910.82 2019-08-10 04:50:21.000 222 33823.56 289.36 17120.67 88888.00 2019-08-10 04:50:22.000 222 33823.60 289.36 17120.69 88888.00 2019-08-10 04:50:23.000 222 33823.65 289.41 17120.67 88888.00 2019-08-10 04:50:24.000 222 33823.66 289.41 17120.63 88888.00 2019-08-10 04:50:25.000 222 33823.62 289.44 17120.65 37910.88 2019-08-10 04:50:26.000 222 33823.59 289.44 17120.65 88888.00 2019-08-10 04:50:27.000 222 33823.62 289.40 17120.65 88888.00 2019-08-10 04:50:28.000 222 33823.68 289.41 17120.67 88888.00 2019-08-10 04:50:29.000 222 33823.68 289.40 17120.65 88888.00 2019-08-10 04:50:30.000 222 33823.69 289.43 17120.63 37910.84 2019-08-10 04:50:31.000 222 33823.71 289.37 17120.69 88888.00 2019-08-10 04:50:32.000 222 33823.75 289.31 17120.72 88888.00 2019-08-10 04:50:33.000 222 33823.79 289.35 17120.69 88888.00 2019-08-10 04:50:34.000 222 33823.77 289.37 17120.69 88888.00 2019-08-10 04:50:35.000 222 33823.77 289.40 17120.72 37910.97 2019-08-10 04:50:36.000 222 33823.79 289.36 17120.70 88888.00 2019-08-10 04:50:37.000 222 33823.81 289.34 17120.65 88888.00 2019-08-10 04:50:38.000 222 33823.84 289.34 17120.65 88888.00 2019-08-10 04:50:39.000 222 33823.87 289.35 17120.67 88888.00 2019-08-10 04:50:40.000 222 33823.91 289.36 17120.63 37910.96 2019-08-10 04:50:41.000 222 33823.87 289.33 17120.62 88888.00 2019-08-10 04:50:42.000 222 33823.86 289.28 17120.62 88888.00 2019-08-10 04:50:43.000 222 33823.88 289.27 17120.62 88888.00 2019-08-10 04:50:44.000 222 33823.93 289.28 17120.63 88888.00 2019-08-10 04:50:45.000 222 33823.96 289.29 17120.65 37911.14 2019-08-10 04:50:46.000 222 33823.99 289.26 17120.67 88888.00 2019-08-10 04:50:47.000 222 33824.07 289.25 17120.69 88888.00 2019-08-10 04:50:48.000 222 33824.10 289.27 17120.65 88888.00 2019-08-10 04:50:49.000 222 33824.07 289.27 17120.65 88888.00 2019-08-10 04:50:50.000 222 33824.08 289.27 17120.67 37911.24 2019-08-10 04:50:51.000 222 33824.12 289.31 17120.67 88888.00 2019-08-10 04:50:52.000 222 33824.12 289.34 17120.67 88888.00 2019-08-10 04:50:53.000 222 33824.14 289.31 17120.67 88888.00 2019-08-10 04:50:54.000 222 33824.12 289.31 17120.67 88888.00 2019-08-10 04:50:55.000 222 33824.13 289.31 17120.67 37911.31 2019-08-10 04:50:56.000 222 33824.16 289.33 17120.69 88888.00 2019-08-10 04:50:57.000 222 33824.16 289.32 17120.65 88888.00 2019-08-10 04:50:58.000 222 33824.14 289.35 17120.62 88888.00 2019-08-10 04:50:59.000 222 33824.14 289.32 17120.65 88888.00 2019-08-10 04:51:00.000 222 33824.11 289.34 17120.65 37911.31 2019-08-10 04:51:01.000 222 33824.08 289.32 17120.63 88888.00 2019-08-10 04:51:02.000 222 33824.10 289.32 17120.63 88888.00 2019-08-10 04:51:03.000 222 33824.08 289.33 17120.65 88888.00 2019-08-10 04:51:04.000 222 33824.04 289.37 17120.65 88888.00 2019-08-10 04:51:05.000 222 33824.04 289.31 17120.63 37911.29 2019-08-10 04:51:06.000 222 33824.02 289.31 17120.65 88888.00 2019-08-10 04:51:07.000 222 33823.97 289.31 17120.67 88888.00 2019-08-10 04:51:08.000 222 33823.91 289.30 17120.70 88888.00 2019-08-10 04:51:09.000 222 33823.92 289.32 17120.72 88888.00 2019-08-10 04:51:10.000 222 33823.89 289.31 17120.72 37911.13 2019-08-10 04:51:11.000 222 33823.87 289.30 17120.74 88888.00 2019-08-10 04:51:12.000 222 33823.86 289.31 17120.72 88888.00 2019-08-10 04:51:13.000 222 33823.83 289.34 17120.72 88888.00 2019-08-10 04:51:14.000 222 33823.80 289.35 17120.76 88888.00 2019-08-10 04:51:15.000 222 33823.77 289.37 17120.78 37911.14 2019-08-10 04:51:16.000 222 33823.76 289.35 17120.76 88888.00 2019-08-10 04:51:17.000 222 33823.74 289.36 17120.76 88888.00 2019-08-10 04:51:18.000 222 33823.70 289.36 17120.76 88888.00 2019-08-10 04:51:19.000 222 33823.69 289.32 17120.78 88888.00 2019-08-10 04:51:20.000 222 33823.69 289.31 17120.83 37911.02 2019-08-10 04:51:21.000 222 33823.70 289.29 17120.81 88888.00 2019-08-10 04:51:22.000 222 33823.64 289.33 17120.78 88888.00 2019-08-10 04:51:23.000 222 33823.64 289.31 17120.79 88888.00 2019-08-10 04:51:24.000 222 33823.64 289.29 17120.78 88888.00 2019-08-10 04:51:25.000 222 33823.62 289.28 17120.78 37910.77 2019-08-10 04:51:26.000 222 33823.63 289.29 17120.76 88888.00 2019-08-10 04:51:27.000 222 33823.66 289.30 17120.76 88888.00 2019-08-10 04:51:28.000 222 33823.70 289.33 17120.72 88888.00 2019-08-10 04:51:29.000 222 33823.74 289.33 17120.70 88888.00 2019-08-10 04:51:30.000 222 33823.78 289.35 17120.74 37910.92 2019-08-10 04:51:31.000 222 33823.81 289.33 17120.78 88888.00 2019-08-10 04:51:32.000 222 33823.85 289.33 17120.76 88888.00 2019-08-10 04:51:33.000 222 33823.87 289.35 17120.74 88888.00 2019-08-10 04:51:34.000 222 33823.93 289.37 17120.72 88888.00 2019-08-10 04:51:35.000 222 33824.03 289.40 17120.78 37911.11 2019-08-10 04:51:36.000 222 33824.10 289.36 17120.76 88888.00 2019-08-10 04:51:37.000 222 33824.18 289.37 17120.78 88888.00 2019-08-10 04:51:38.000 222 33824.27 289.38 17120.76 88888.00 2019-08-10 04:51:39.000 222 33824.32 289.38 17120.72 88888.00 2019-08-10 04:51:40.000 222 33824.35 289.34 17120.70 37911.33 2019-08-10 04:51:41.000 222 33824.36 289.33 17120.72 88888.00 2019-08-10 04:51:42.000 222 33824.38 289.33 17120.72 88888.00 2019-08-10 04:51:43.000 222 33824.40 289.32 17120.74 88888.00 2019-08-10 04:51:44.000 222 33824.41 289.28 17120.74 88888.00 2019-08-10 04:51:45.000 222 33824.45 289.29 17120.72 37911.55 2019-08-10 04:51:46.000 222 33824.45 289.29 17120.72 88888.00 2019-08-10 04:51:47.000 222 33824.44 289.25 17120.74 88888.00 2019-08-10 04:51:48.000 222 33824.42 289.28 17120.76 88888.00 2019-08-10 04:51:49.000 222 33824.42 289.25 17120.76 88888.00 2019-08-10 04:51:50.000 222 33824.45 289.21 17120.79 37911.49 2019-08-10 04:51:51.000 222 33824.45 289.22 17120.81 88888.00 2019-08-10 04:51:52.000 222 33824.43 289.25 17120.78 88888.00 2019-08-10 04:51:53.000 222 33824.38 289.24 17120.76 88888.00 2019-08-10 04:51:54.000 222 33824.36 289.18 17120.74 88888.00 2019-08-10 04:51:55.000 222 33824.33 289.22 17120.76 37911.44 2019-08-10 04:51:56.000 222 33824.31 289.26 17120.78 88888.00 2019-08-10 04:51:57.000 222 33824.25 289.25 17120.74 88888.00 2019-08-10 04:51:58.000 222 33824.20 289.27 17120.70 88888.00 2019-08-10 04:51:59.000 222 33824.21 289.30 17120.67 88888.00 2019-08-10 04:52:00.000 222 33824.20 289.27 17120.72 37911.42 2019-08-10 04:52:01.000 222 33824.15 289.29 17120.74 88888.00 2019-08-10 04:52:02.000 222 33824.15 289.40 17120.76 88888.00 2019-08-10 04:52:03.000 222 33824.14 289.46 17120.78 88888.00 2019-08-10 04:52:04.000 222 33824.11 289.48 17120.74 88888.00 2019-08-10 04:52:05.000 222 33824.11 289.47 17120.81 37911.31 2019-08-10 04:52:06.000 222 33824.08 289.43 17120.76 88888.00 2019-08-10 04:52:07.000 222 33824.09 289.42 17120.76 88888.00 2019-08-10 04:52:08.000 222 33824.04 289.41 17120.81 88888.00 2019-08-10 04:52:09.000 222 33824.01 289.46 17120.76 88888.00 2019-08-10 04:52:10.000 222 33823.98 289.44 17120.74 37911.19 2019-08-10 04:52:11.000 222 33823.99 289.44 17120.69 88888.00 2019-08-10 04:52:12.000 222 33823.97 289.44 17120.70 88888.00 2019-08-10 04:52:13.000 222 33823.92 289.45 17120.69 88888.00 2019-08-10 04:52:14.000 222 33823.93 289.43 17120.72 88888.00 2019-08-10 04:52:15.000 222 33823.94 289.41 17120.74 37911.20 2019-08-10 04:52:16.000 222 33823.96 289.41 17120.72 88888.00 2019-08-10 04:52:17.000 222 33823.98 289.44 17120.69 88888.00 2019-08-10 04:52:18.000 222 33824.00 289.47 17120.69 88888.00 2019-08-10 04:52:19.000 222 33824.02 289.46 17120.72 88888.00 2019-08-10 04:52:20.000 222 33824.03 289.43 17120.74 37911.19 2019-08-10 04:52:21.000 222 33824.02 289.44 17120.78 88888.00 2019-08-10 04:52:22.000 222 33824.03 289.43 17120.76 88888.00 2019-08-10 04:52:23.000 222 33824.08 289.47 17120.78 88888.00 2019-08-10 04:52:24.000 222 33824.11 289.47 17120.76 88888.00 2019-08-10 04:52:25.000 222 33824.21 289.46 17120.78 37911.12 2019-08-10 04:52:26.000 222 33824.22 289.47 17120.76 88888.00 2019-08-10 04:52:27.000 222 33824.25 289.46 17120.78 88888.00 2019-08-10 04:52:28.000 222 33824.26 289.43 17120.74 88888.00 2019-08-10 04:52:29.000 222 33824.31 289.43 17120.74 88888.00 2019-08-10 04:52:30.000 222 33824.33 289.42 17120.67 37911.45 2019-08-10 04:52:31.000 222 33824.38 289.42 17120.67 88888.00 2019-08-10 04:52:32.000 222 33824.42 289.43 17120.69 88888.00 2019-08-10 04:52:33.000 222 33824.43 289.43 17120.69 88888.00 2019-08-10 04:52:34.000 222 33824.48 289.40 17120.69 88888.00 2019-08-10 04:52:35.000 222 33824.51 289.38 17120.69 37911.56 2019-08-10 04:52:36.000 222 33824.50 289.37 17120.65 88888.00 2019-08-10 04:52:37.000 222 33824.54 289.36 17120.69 88888.00 2019-08-10 04:52:38.000 222 33824.53 289.33 17120.69 88888.00 2019-08-10 04:52:39.000 222 33824.52 289.33 17120.65 88888.00 2019-08-10 04:52:40.000 222 33824.54 289.39 17120.67 37911.71 2019-08-10 04:52:41.000 222 33824.54 289.39 17120.67 88888.00 2019-08-10 04:52:42.000 222 33824.53 289.36 17120.69 88888.00 2019-08-10 04:52:43.000 222 33824.52 289.37 17120.70 88888.00 2019-08-10 04:52:44.000 222 33824.51 289.34 17120.70 88888.00 2019-08-10 04:52:45.000 222 33824.51 289.33 17120.70 37911.63 2019-08-10 04:52:46.000 222 33824.46 289.35 17120.69 88888.00 2019-08-10 04:52:47.000 222 33824.44 289.38 17120.67 88888.00 2019-08-10 04:52:48.000 222 33824.37 289.35 17120.65 88888.00 2019-08-10 04:52:49.000 222 33824.34 289.32 17120.72 88888.00 2019-08-10 04:52:50.000 222 33824.32 289.34 17120.69 37911.50 2019-08-10 04:52:51.000 222 33824.28 289.35 17120.67 88888.00 2019-08-10 04:52:52.000 222 33824.22 289.39 17120.69 88888.00 2019-08-10 04:52:53.000 222 33824.15 289.39 17120.70 88888.00 2019-08-10 04:52:54.000 222 33824.10 289.42 17120.69 88888.00 2019-08-10 04:52:55.000 222 33824.05 289.41 17120.70 37911.39 2019-08-10 04:52:56.000 222 33824.00 289.42 17120.72 88888.00 2019-08-10 04:52:57.000 222 33824.01 289.44 17120.74 88888.00 2019-08-10 04:52:58.000 222 33824.00 289.47 17120.72 88888.00 2019-08-10 04:52:59.000 222 33823.97 289.51 17120.74 88888.00 2019-08-10 04:53:00.000 222 33823.95 289.50 17120.76 37911.31 2019-08-10 04:53:01.000 222 33823.99 289.50 17120.76 88888.00 2019-08-10 04:53:02.000 222 33823.98 289.47 17120.76 88888.00 2019-08-10 04:53:03.000 222 33824.00 289.47 17120.79 88888.00 2019-08-10 04:53:04.000 222 33823.99 289.47 17120.78 88888.00 2019-08-10 04:53:05.000 222 33824.03 289.50 17120.76 37911.21 2019-08-10 04:53:06.000 222 33824.06 289.51 17120.79 88888.00 2019-08-10 04:53:07.000 222 33824.09 289.54 17120.81 88888.00 2019-08-10 04:53:08.000 222 33824.12 289.52 17120.74 88888.00 2019-08-10 04:53:09.000 222 33824.17 289.52 17120.76 88888.00 2019-08-10 04:53:10.000 222 33824.17 289.49 17120.76 37911.34 2019-08-10 04:53:11.000 222 33824.17 289.51 17120.74 88888.00 2019-08-10 04:53:12.000 222 33824.18 289.54 17120.76 88888.00 2019-08-10 04:53:13.000 222 33824.18 289.52 17120.76 88888.00 2019-08-10 04:53:14.000 222 33824.26 289.50 17120.74 88888.00 2019-08-10 04:53:15.000 222 33824.32 289.51 17120.76 37911.45 2019-08-10 04:53:16.000 222 33824.34 289.51 17120.72 88888.00 2019-08-10 04:53:17.000 222 33824.40 289.57 17120.69 88888.00 2019-08-10 04:53:18.000 222 33824.49 289.56 17120.76 88888.00 2019-08-10 04:53:19.000 222 33824.51 289.53 17120.78 88888.00 2019-08-10 04:53:20.000 222 33824.50 289.51 17120.78 37911.55 2019-08-10 04:53:21.000 222 33824.55 289.51 17120.78 88888.00 2019-08-10 04:53:22.000 222 33824.58 289.52 17120.76 88888.00 2019-08-10 04:53:23.000 222 33824.60 289.53 17120.74 88888.00 2019-08-10 04:53:24.000 222 33824.60 289.52 17120.74 88888.00 2019-08-10 04:53:25.000 222 33824.61 289.50 17120.78 37911.75 2019-08-10 04:53:26.000 222 33824.60 289.52 17120.78 88888.00 2019-08-10 04:53:27.000 222 33824.59 289.50 17120.76 88888.00 2019-08-10 04:53:28.000 222 33824.56 289.50 17120.74 88888.00 2019-08-10 04:53:29.000 222 33824.56 289.48 17120.72 88888.00 2019-08-10 04:53:30.000 222 33824.53 289.43 17120.74 37911.72 2019-08-10 04:53:31.000 222 33824.52 289.43 17120.74 88888.00 2019-08-10 04:53:32.000 222 33824.51 289.43 17120.72 88888.00 2019-08-10 04:53:33.000 222 33824.48 289.41 17120.70 88888.00 2019-08-10 04:53:34.000 222 33824.46 289.45 17120.72 88888.00 2019-08-10 04:53:35.000 222 33824.46 289.50 17120.78 37911.66 2019-08-10 04:53:36.000 222 33824.42 289.48 17120.78 88888.00 2019-08-10 04:53:37.000 222 33824.40 289.48 17120.72 88888.00 2019-08-10 04:53:38.000 222 33824.42 289.50 17120.74 88888.00 2019-08-10 04:53:39.000 222 33824.41 289.47 17120.76 88888.00 2019-08-10 04:53:40.000 222 33824.39 289.52 17120.76 37911.56 2019-08-10 04:53:41.000 222 33824.36 289.54 17120.72 88888.00 2019-08-10 04:53:42.000 222 33824.36 289.57 17120.74 88888.00 2019-08-10 04:53:43.000 222 33824.35 289.55 17120.78 88888.00 2019-08-10 04:53:44.000 222 33824.34 289.54 17120.74 88888.00 2019-08-10 04:53:45.000 222 33824.34 289.57 17120.70 37911.43 2019-08-10 04:53:46.000 222 33824.32 289.56 17120.72 88888.00 2019-08-10 04:53:47.000 222 33824.33 289.59 17120.74 88888.00 2019-08-10 04:53:48.000 222 33824.28 289.57 17120.78 88888.00 2019-08-10 04:53:49.000 222 33824.29 289.58 17120.78 88888.00 2019-08-10 04:53:50.000 222 33824.31 289.56 17120.76 37911.52 2019-08-10 04:53:51.000 222 33824.35 289.51 17120.74 88888.00 2019-08-10 04:53:52.000 222 33824.33 289.52 17120.78 88888.00 2019-08-10 04:53:53.000 222 33824.34 289.52 17120.81 88888.00 2019-08-10 04:53:54.000 222 33824.36 289.55 17120.78 88888.00 2019-08-10 04:53:55.000 222 33824.40 289.57 17120.78 37911.40 2019-08-10 04:53:56.000 222 33824.45 289.57 17120.76 88888.00 2019-08-10 04:53:57.000 222 33824.46 289.57 17120.76 88888.00 2019-08-10 04:53:58.000 222 33824.46 289.57 17120.76 88888.00 2019-08-10 04:53:59.000 222 33824.51 289.57 17120.74 88888.00 2019-08-10 04:54:00.000 222 33824.55 289.58 17120.76 37911.67 2019-08-10 04:54:01.000 222 33824.62 289.58 17120.76 88888.00 2019-08-10 04:54:02.000 222 33824.62 289.54 17120.72 88888.00 2019-08-10 04:54:03.000 222 33824.61 289.54 17120.74 88888.00 2019-08-10 04:54:04.000 222 33824.63 289.51 17120.78 88888.00 2019-08-10 04:54:05.000 222 33824.64 289.51 17120.76 37911.76 2019-08-10 04:54:06.000 222 33824.63 289.52 17120.74 88888.00 2019-08-10 04:54:07.000 222 33824.66 289.51 17120.74 88888.00 2019-08-10 04:54:08.000 222 33824.68 289.49 17120.74 88888.00 2019-08-10 04:54:09.000 222 33824.66 289.46 17120.70 88888.00 2019-08-10 04:54:10.000 222 33824.64 289.41 17120.69 37911.86 2019-08-10 04:54:11.000 222 33824.64 289.38 17120.69 88888.00 2019-08-10 04:54:12.000 222 33824.64 289.39 17120.69 88888.00 2019-08-10 04:54:13.000 222 33824.65 289.39 17120.72 88888.00 2019-08-10 04:54:14.000 222 33824.66 289.37 17120.78 88888.00 2019-08-10 04:54:15.000 222 33824.67 289.37 17120.78 37911.84 2019-08-10 04:54:16.000 222 33824.64 289.40 17120.76 88888.00 2019-08-10 04:54:17.000 222 33824.62 289.40 17120.78 88888.00 2019-08-10 04:54:18.000 222 33824.63 289.39 17120.78 88888.00 2019-08-10 04:54:19.000 222 33824.63 289.36 17120.76 88888.00 2019-08-10 04:54:20.000 222 33824.62 289.35 17120.78 37911.79 2019-08-10 04:54:21.000 222 33824.61 289.36 17120.81 88888.00 2019-08-10 04:54:22.000 222 33824.67 289.36 17120.79 88888.00 2019-08-10 04:54:23.000 222 33824.68 289.38 17120.78 88888.00 2019-08-10 04:54:24.000 222 33824.72 289.35 17120.79 88888.00 2019-08-10 04:54:25.000 222 33824.69 289.33 17120.81 37911.78 2019-08-10 04:54:26.000 222 33824.67 289.33 17120.85 88888.00 2019-08-10 04:54:27.000 222 33824.71 289.31 17120.87 88888.00 2019-08-10 04:54:28.000 222 33824.74 289.35 17120.85 88888.00 2019-08-10 04:54:29.000 222 33824.76 289.38 17120.85 88888.00 2019-08-10 04:54:30.000 222 33824.74 289.42 17120.83 37911.85 2019-08-10 04:54:31.000 222 33824.67 289.43 17120.85 88888.00 2019-08-10 04:54:32.000 222 33824.67 289.42 17120.90 88888.00 2019-08-10 04:54:33.000 222 33824.73 289.40 17120.87 88888.00 2019-08-10 04:54:34.000 222 33824.74 289.45 17120.87 88888.00 2019-08-10 04:54:35.000 222 33824.73 289.45 17120.90 37911.80 2019-08-10 04:54:36.000 222 33824.75 289.45 17120.85 88888.00 2019-08-10 04:54:37.000 222 33824.76 289.46 17120.83 88888.00 2019-08-10 04:54:38.000 222 33824.74 289.50 17120.85 88888.00 2019-08-10 04:54:39.000 222 33824.74 289.51 17120.83 88888.00 2019-08-10 04:54:40.000 222 33824.74 289.51 17120.83 37911.72 2019-08-10 04:54:41.000 222 33824.78 289.49 17120.81 88888.00 2019-08-10 04:54:42.000 222 33824.79 289.47 17120.81 88888.00 2019-08-10 04:54:43.000 222 33824.83 289.43 17120.85 88888.00 2019-08-10 04:54:44.000 222 33824.81 289.42 17120.85 88888.00 2019-08-10 04:54:45.000 222 33824.81 289.39 17120.85 37911.91 2019-08-10 04:54:46.000 222 33824.80 289.40 17120.85 88888.00 2019-08-10 04:54:47.000 222 33824.78 289.38 17120.83 88888.00 2019-08-10 04:54:48.000 222 33824.78 289.39 17120.87 88888.00 2019-08-10 04:54:49.000 222 33824.77 289.35 17120.88 88888.00 2019-08-10 04:54:50.000 222 33824.73 289.35 17120.85 37911.82 2019-08-10 04:54:51.000 222 33824.77 289.32 17120.88 88888.00 2019-08-10 04:54:52.000 222 33824.77 289.30 17120.85 88888.00 2019-08-10 04:54:53.000 222 33824.77 289.30 17120.83 88888.00 2019-08-10 04:54:54.000 222 33824.75 289.31 17120.83 88888.00 2019-08-10 04:54:55.000 222 33824.77 289.29 17120.79 37911.92 2019-08-10 04:54:56.000 222 33824.76 289.28 17120.83 88888.00 2019-08-10 04:54:57.000 222 33824.74 289.31 17120.85 88888.00 2019-08-10 04:54:58.000 222 33824.72 289.30 17120.83 88888.00 2019-08-10 04:54:59.000 222 33824.78 289.30 17120.85 88888.00 2019-08-10 04:55:00.000 222 33824.79 289.28 17120.85 37911.88 2019-08-10 04:55:01.000 222 33824.80 289.29 17120.85 88888.00 2019-08-10 04:55:02.000 222 33824.85 289.31 17120.87 88888.00 2019-08-10 04:55:03.000 222 33824.84 289.33 17120.87 88888.00 2019-08-10 04:55:04.000 222 33824.83 289.33 17120.88 88888.00 2019-08-10 04:55:05.000 222 33824.84 289.34 17120.85 37911.95 2019-08-10 04:55:06.000 222 33824.85 289.34 17120.85 88888.00 2019-08-10 04:55:07.000 222 33824.92 289.35 17120.87 88888.00 2019-08-10 04:55:08.000 222 33824.91 289.34 17120.85 88888.00 2019-08-10 04:55:09.000 222 33824.92 289.39 17120.79 88888.00 2019-08-10 04:55:10.000 222 33824.90 289.36 17120.81 37912.08 2019-08-10 04:55:11.000 222 33824.96 289.39 17120.81 88888.00 2019-08-10 04:55:12.000 222 33824.96 289.42 17120.79 88888.00 2019-08-10 04:55:13.000 222 33825.03 289.45 17120.83 88888.00 2019-08-10 04:55:14.000 222 33825.04 289.43 17120.81 88888.00 2019-08-10 04:55:15.000 222 33825.04 289.41 17120.81 37912.11 2019-08-10 04:55:16.000 222 33825.07 289.41 17120.81 88888.00 2019-08-10 04:55:17.000 222 33825.10 289.43 17120.81 88888.00 2019-08-10 04:55:18.000 222 33825.14 289.43 17120.81 88888.00 2019-08-10 04:55:19.000 222 33825.15 289.41 17120.76 88888.00 2019-08-10 04:55:20.000 222 33825.16 289.41 17120.76 37912.26 2019-08-10 04:55:21.000 222 33825.19 289.43 17120.81 88888.00 2019-08-10 04:55:22.000 222 33825.19 289.36 17120.79 88888.00 2019-08-10 04:55:23.000 222 33825.20 289.28 17120.81 88888.00 2019-08-10 04:55:24.000 222 33825.19 289.33 17120.85 88888.00 2019-08-10 04:55:25.000 222 33825.16 289.38 17120.85 37912.24 2019-08-10 04:55:26.000 222 33825.16 289.35 17120.85 88888.00 2019-08-10 04:55:27.000 222 33825.18 289.32 17120.79 88888.00 2019-08-10 04:55:28.000 222 33825.15 289.29 17120.78 88888.00 2019-08-10 04:55:29.000 222 33825.16 289.27 17120.78 88888.00 2019-08-10 04:55:30.000 222 33825.13 289.28 17120.74 37912.31 2019-08-10 04:55:31.000 222 33825.07 289.29 17120.76 88888.00 2019-08-10 04:55:32.000 222 33825.04 289.26 17120.78 88888.00 2019-08-10 04:55:33.000 222 33825.02 289.25 17120.78 88888.00 2019-08-10 04:55:34.000 222 33824.98 289.23 17120.79 88888.00 2019-08-10 04:55:35.000 222 33824.99 289.24 17120.78 37912.17 2019-08-10 04:55:36.000 222 33824.94 289.24 17120.76 88888.00 2019-08-10 04:55:37.000 222 33824.96 289.21 17120.78 88888.00 2019-08-10 04:55:38.000 222 33824.95 289.24 17120.81 88888.00 2019-08-10 04:55:39.000 222 33824.93 289.24 17120.85 88888.00 2019-08-10 04:55:40.000 222 33824.90 289.30 17120.87 37912.05 2019-08-10 04:55:41.000 222 33824.88 289.27 17120.83 88888.00 2019-08-10 04:55:42.000 222 33824.88 289.26 17120.81 88888.00 2019-08-10 04:55:43.000 222 33824.89 289.26 17120.85 88888.00 2019-08-10 04:55:44.000 222 33824.86 289.28 17120.87 88888.00 2019-08-10 04:55:45.000 222 33824.82 289.32 17120.88 37911.95 2019-08-10 04:55:46.000 222 33824.83 289.30 17120.90 88888.00 2019-08-10 04:55:47.000 222 33824.82 289.29 17120.85 88888.00 2019-08-10 04:55:48.000 222 33824.82 289.25 17120.83 88888.00 2019-08-10 04:55:49.000 222 33824.88 289.24 17120.85 88888.00 2019-08-10 04:55:50.000 222 33824.89 289.28 17120.85 37912.04 2019-08-10 04:55:51.000 222 33824.89 289.26 17120.85 88888.00 2019-08-10 04:55:52.000 222 33824.90 289.25 17120.85 88888.00 2019-08-10 04:55:53.000 222 33824.91 289.24 17120.83 88888.00 2019-08-10 04:55:54.000 222 33824.92 289.23 17120.83 88888.00 2019-08-10 04:55:55.000 222 33824.90 289.21 17120.85 37912.06 2019-08-10 04:55:56.000 222 33824.94 289.21 17120.85 88888.00 2019-08-10 04:55:57.000 222 33824.98 289.18 17120.88 88888.00 2019-08-10 04:55:58.000 222 33825.00 289.16 17120.90 88888.00 2019-08-10 04:55:59.000 222 33825.03 289.16 17120.88 88888.00 2019-08-10 04:56:00.000 222 33825.10 289.16 17120.88 37912.15 2019-08-10 04:56:01.000 222 33825.14 289.14 17120.85 88888.00 2019-08-10 04:56:02.000 222 33825.21 289.14 17120.83 88888.00 2019-08-10 04:56:03.000 222 33825.26 289.09 17120.88 88888.00 2019-08-10 04:56:04.000 222 33825.35 289.12 17120.85 88888.00 2019-08-10 04:56:05.000 222 33825.35 289.10 17120.83 37912.29 2019-08-10 04:56:06.000 222 33825.34 289.10 17120.85 88888.00 2019-08-10 04:56:07.000 222 33825.37 289.08 17120.85 88888.00 2019-08-10 04:56:08.000 222 33825.36 289.08 17120.83 88888.00 2019-08-10 04:56:09.000 222 33825.39 289.08 17120.85 88888.00 2019-08-10 04:56:10.000 222 33825.36 289.10 17120.88 37912.39 2019-08-10 04:56:11.000 222 33825.32 289.09 17120.85 88888.00 2019-08-10 04:56:12.000 222 33825.35 289.06 17120.90 88888.00 2019-08-10 04:56:13.000 222 33825.39 289.09 17120.88 88888.00 2019-08-10 04:56:14.000 222 33825.37 289.09 17120.88 88888.00 2019-08-10 04:56:15.000 222 33825.36 289.07 17120.88 37912.49 2019-08-10 04:56:16.000 222 33825.43 289.05 17120.88 88888.00 2019-08-10 04:56:17.000 222 33825.44 288.98 17120.88 88888.00 2019-08-10 04:56:18.000 222 33825.44 288.99 17120.90 88888.00 2019-08-10 04:56:19.000 222 33825.47 289.03 17120.85 88888.00 2019-08-10 04:56:20.000 222 33825.47 289.07 17120.85 37912.58 2019-08-10 04:56:21.000 222 33825.47 289.08 17120.90 88888.00 2019-08-10 04:56:22.000 222 33825.50 289.03 17120.88 88888.00 2019-08-10 04:56:23.000 222 33825.43 288.97 17120.83 88888.00 2019-08-10 04:56:24.000 222 33825.42 288.96 17120.85 88888.00 2019-08-10 04:56:25.000 222 33825.41 288.96 17120.88 37912.51 2019-08-10 04:56:26.000 222 33825.36 288.97 17120.85 88888.00 2019-08-10 04:56:27.000 222 33825.30 289.00 17120.85 88888.00 2019-08-10 04:56:28.000 222 33825.33 288.95 17120.88 88888.00 2019-08-10 04:56:29.000 222 33825.36 288.98 17120.87 88888.00 2019-08-10 04:56:30.000 222 33825.38 288.97 17120.87 37912.48 2019-08-10 04:56:31.000 222 33825.31 288.94 17120.85 88888.00 2019-08-10 04:56:32.000 222 33825.29 288.95 17120.83 88888.00 2019-08-10 04:56:33.000 222 33825.29 288.97 17120.85 88888.00 2019-08-10 04:56:34.000 222 33825.33 288.96 17120.87 88888.00 2019-08-10 04:56:35.000 222 33825.28 288.93 17120.90 37912.40 2019-08-10 04:56:36.000 222 33825.25 288.92 17120.90 88888.00 2019-08-10 04:56:37.000 222 33825.25 288.89 17120.88 88888.00 2019-08-10 04:56:38.000 222 33825.27 288.90 17120.88 88888.00 2019-08-10 04:56:39.000 222 33825.23 288.89 17120.88 88888.00 2019-08-10 04:56:40.000 222 33825.24 288.89 17120.88 37912.42 2019-08-10 04:56:41.000 222 33825.27 288.86 17120.88 88888.00 2019-08-10 04:56:42.000 222 33825.25 288.88 17120.85 88888.00 2019-08-10 04:56:43.000 222 33825.27 288.90 17120.90 88888.00 2019-08-10 04:56:44.000 222 33825.24 288.86 17120.88 88888.00 2019-08-10 04:56:45.000 222 33825.27 288.87 17120.87 37912.36 2019-08-10 04:56:46.000 222 33825.27 288.88 17120.81 88888.00 2019-08-10 04:56:47.000 222 33825.25 288.86 17120.85 88888.00 2019-08-10 04:56:48.000 222 33825.26 288.85 17120.92 88888.00 2019-08-10 04:56:49.000 222 33825.25 288.87 17120.94 88888.00 2019-08-10 04:56:50.000 222 33825.28 288.85 17120.92 37912.30 2019-08-10 04:56:51.000 222 33825.32 288.85 17120.87 88888.00 2019-08-10 04:56:52.000 222 33825.36 288.85 17120.88 88888.00 2019-08-10 04:56:53.000 222 33825.41 288.88 17120.90 88888.00 2019-08-10 04:56:54.000 222 33825.39 288.87 17120.87 88888.00 2019-08-10 04:56:55.000 222 33825.42 288.84 17120.88 37912.47 2019-08-10 04:56:56.000 222 33825.44 288.83 17120.85 88888.00 2019-08-10 04:56:57.000 222 33825.45 288.84 17120.83 88888.00 2019-08-10 04:56:58.000 222 33825.46 288.83 17120.74 88888.00 2019-08-10 04:56:59.000 222 33825.50 288.80 17120.76 88888.00 2019-08-10 04:57:00.000 222 33825.52 288.83 17120.79 37912.54 2019-08-10 04:57:01.000 222 33825.53 288.89 17120.81 88888.00 2019-08-10 04:57:02.000 222 33825.53 288.87 17120.88 88888.00 2019-08-10 04:57:03.000 222 33825.52 288.88 17120.85 88888.00 2019-08-10 04:57:04.000 222 33825.56 288.90 17120.85 88888.00 2019-08-10 04:57:05.000 222 33825.63 288.91 17120.90 37912.67 2019-08-10 04:57:06.000 222 33825.64 288.93 17120.85 88888.00 2019-08-10 04:57:07.000 222 33825.66 288.90 17120.85 88888.00 2019-08-10 04:57:08.000 222 33825.64 288.89 17120.88 88888.00 2019-08-10 04:57:09.000 222 33825.62 288.92 17120.88 88888.00 2019-08-10 04:57:10.000 222 33825.62 288.90 17120.88 37912.59 2019-08-10 04:57:11.000 222 33825.65 288.89 17120.92 88888.00 2019-08-10 04:57:12.000 222 33825.64 288.88 17120.90 88888.00 2019-08-10 04:57:13.000 222 33825.64 288.85 17120.88 88888.00 2019-08-10 04:57:14.000 222 33825.61 288.84 17120.90 88888.00 2019-08-10 04:57:15.000 222 33825.61 288.86 17120.94 37912.67 2019-08-10 04:57:16.000 222 33825.63 288.82 17120.92 88888.00 2019-08-10 04:57:17.000 222 33825.64 288.82 17120.90 88888.00 2019-08-10 04:57:18.000 222 33825.63 288.81 17120.87 88888.00 2019-08-10 04:57:19.000 222 33825.63 288.82 17120.81 88888.00 2019-08-10 04:57:20.000 222 33825.58 288.84 17120.83 37912.73 2019-08-10 04:57:21.000 222 33825.59 288.85 17120.85 88888.00 2019-08-10 04:57:22.000 222 33825.59 288.83 17120.85 88888.00 2019-08-10 04:57:23.000 222 33825.56 288.83 17120.90 88888.00 2019-08-10 04:57:24.000 222 33825.56 288.87 17120.85 88888.00 2019-08-10 04:57:25.000 222 33825.56 288.88 17120.85 37912.69 2019-08-10 04:57:26.000 222 33825.54 288.87 17120.85 88888.00 2019-08-10 04:57:27.000 222 33825.56 288.85 17120.90 88888.00 2019-08-10 04:57:28.000 222 33825.55 288.84 17120.90 88888.00 2019-08-10 04:57:29.000 222 33825.56 288.86 17120.88 88888.00 2019-08-10 04:57:30.000 222 33825.54 288.92 17120.90 37912.67 2019-08-10 04:57:31.000 222 33825.56 288.90 17120.92 88888.00 2019-08-10 04:57:32.000 222 33825.51 288.87 17120.88 88888.00 2019-08-10 04:57:33.000 222 33825.51 288.85 17120.92 88888.00 2019-08-10 04:57:34.000 222 33825.51 288.88 17120.92 88888.00 2019-08-10 04:57:35.000 222 33825.50 288.89 17120.90 37912.61 2019-08-10 04:57:36.000 222 33825.49 288.87 17120.92 88888.00 2019-08-10 04:57:37.000 222 33825.47 288.84 17120.90 88888.00 2019-08-10 04:57:38.000 222 33825.49 288.83 17120.92 88888.00 2019-08-10 04:57:39.000 222 33825.50 288.83 17120.92 88888.00 2019-08-10 04:57:40.000 222 33825.48 288.85 17120.94 37912.60 2019-08-10 04:57:41.000 222 33825.49 288.85 17120.94 88888.00 2019-08-10 04:57:42.000 222 33825.47 288.86 17120.95 88888.00 2019-08-10 04:57:43.000 222 33825.43 288.89 17120.99 88888.00 2019-08-10 04:57:44.000 222 33825.40 288.90 17120.94 88888.00 2019-08-10 04:57:45.000 222 33825.40 288.91 17120.97 37912.60 2019-08-10 04:57:46.000 222 33825.38 288.91 17121.01 88888.00 2019-08-10 04:57:47.000 222 33825.38 288.90 17120.99 88888.00 2019-08-10 04:57:48.000 222 33825.42 288.88 17120.99 88888.00 2019-08-10 04:57:49.000 222 33825.44 288.89 17120.99 88888.00 2019-08-10 04:57:50.000 222 33825.46 288.89 17121.03 37912.48 2019-08-10 04:57:51.000 222 33825.43 288.87 17120.99 88888.00 2019-08-10 04:57:52.000 222 33825.44 288.84 17120.97 88888.00 2019-08-10 04:57:53.000 222 33825.46 288.86 17120.92 88888.00 2019-08-10 04:57:54.000 222 33825.46 288.88 17120.92 88888.00 2019-08-10 04:57:55.000 222 33825.49 288.88 17120.92 37912.48 2019-08-10 04:57:56.000 222 33825.54 288.89 17120.92 88888.00 2019-08-10 04:57:57.000 222 33825.56 288.86 17120.88 88888.00 2019-08-10 04:57:58.000 222 33825.58 288.85 17120.85 88888.00 2019-08-10 04:57:59.000 222 33825.61 288.87 17120.88 88888.00 2019-08-10 04:58:00.000 222 33825.64 288.85 17120.88 37912.51 2019-08-10 04:58:01.000 222 33825.65 288.84 17120.90 88888.00 2019-08-10 04:58:02.000 222 33825.67 288.87 17120.90 88888.00 2019-08-10 04:58:03.000 222 33825.66 288.87 17120.92 88888.00 2019-08-10 04:58:04.000 222 33825.68 288.87 17120.90 88888.00 2019-08-10 04:58:05.000 222 33825.68 288.81 17120.90 37912.72 2019-08-10 04:58:06.000 222 33825.71 288.82 17120.92 88888.00 2019-08-10 04:58:07.000 222 33825.74 288.81 17120.88 88888.00 2019-08-10 04:58:08.000 222 33825.73 288.83 17120.90 88888.00 2019-08-10 04:58:09.000 222 33825.73 288.80 17120.92 88888.00 2019-08-10 04:58:10.000 222 33825.73 288.80 17120.88 37912.72 2019-08-10 04:58:11.000 222 33825.78 288.82 17120.87 88888.00 2019-08-10 04:58:12.000 222 33825.80 288.85 17120.88 88888.00 2019-08-10 04:58:13.000 222 33825.81 288.83 17120.92 88888.00 2019-08-10 04:58:14.000 222 33825.77 288.78 17120.92 88888.00 2019-08-10 04:58:15.000 222 33825.76 288.75 17120.92 37912.80 2019-08-10 04:58:16.000 222 33825.74 288.75 17120.90 88888.00 2019-08-10 04:58:17.000 222 33825.72 288.74 17120.88 88888.00 2019-08-10 04:58:18.000 222 33825.74 288.71 17120.87 88888.00 2019-08-10 04:58:19.000 222 33825.72 288.71 17120.85 88888.00 2019-08-10 04:58:20.000 222 33825.70 288.72 17120.88 37912.64 2019-08-10 04:58:21.000 222 33825.68 288.72 17120.94 88888.00 2019-08-10 04:58:22.000 222 33825.64 288.71 17120.92 88888.00 2019-08-10 04:58:23.000 222 33825.58 288.70 17120.90 88888.00 2019-08-10 04:58:24.000 222 33825.54 288.70 17120.90 88888.00 2019-08-10 04:58:25.000 222 33825.51 288.68 17120.92 37912.65 2019-08-10 04:58:26.000 222 33825.52 288.74 17120.92 88888.00 2019-08-10 04:58:27.000 222 33825.51 288.73 17120.88 88888.00 2019-08-10 04:58:28.000 222 33825.48 288.75 17120.92 88888.00 2019-08-10 04:58:29.000 222 33825.47 288.76 17120.94 88888.00 2019-08-10 04:58:30.000 222 33825.44 288.74 17120.90 37912.67 2019-08-10 04:58:31.000 222 33825.40 288.75 17120.87 88888.00 2019-08-10 04:58:32.000 222 33825.35 288.73 17120.90 88888.00 2019-08-10 04:58:33.000 222 33825.35 288.74 17120.92 88888.00 2019-08-10 04:58:34.000 222 33825.37 288.78 17120.97 88888.00 2019-08-10 04:58:35.000 222 33825.37 288.79 17120.95 37912.53 2019-08-10 04:58:36.000 222 33825.39 288.78 17120.95 88888.00 2019-08-10 04:58:37.000 222 33825.40 288.80 17121.03 88888.00 2019-08-10 04:58:38.000 222 33825.37 288.82 17121.06 88888.00 2019-08-10 04:58:39.000 222 33825.37 288.81 17121.06 88888.00 2019-08-10 04:58:40.000 222 33825.38 288.75 17121.08 37912.55 2019-08-10 04:58:41.000 222 33825.37 288.77 17121.04 88888.00 2019-08-10 04:58:42.000 222 33825.36 288.75 17121.03 88888.00 2019-08-10 04:58:43.000 222 33825.36 288.76 17121.03 88888.00 2019-08-10 04:58:44.000 222 33825.37 288.74 17121.01 88888.00 2019-08-10 04:58:45.000 222 33825.37 288.75 17121.04 37912.58 2019-08-10 04:58:46.000 222 33825.34 288.74 17121.04 88888.00 2019-08-10 04:58:47.000 222 33825.35 288.69 17121.03 88888.00 2019-08-10 04:58:48.000 222 33825.43 288.69 17121.04 88888.00 2019-08-10 04:58:49.000 222 33825.45 288.66 17121.04 88888.00 2019-08-10 04:58:50.000 222 33825.43 288.65 17120.99 37912.51 2019-08-10 04:58:51.000 222 33825.45 288.67 17121.01 88888.00 2019-08-10 04:58:52.000 222 33825.44 288.69 17121.03 88888.00 2019-08-10 04:58:53.000 222 33825.48 288.67 17121.01 88888.00 2019-08-10 04:58:54.000 222 33825.48 288.63 17120.99 88888.00 2019-08-10 04:58:55.000 222 33825.51 288.63 17121.01 37912.57 2019-08-10 04:58:56.000 222 33825.54 288.64 17121.01 88888.00 2019-08-10 04:58:57.000 222 33825.53 288.69 17121.04 88888.00 2019-08-10 04:58:58.000 222 33825.55 288.68 17121.06 88888.00 2019-08-10 04:58:59.000 222 33825.54 288.66 17121.04 88888.00 2019-08-10 04:59:00.000 222 33825.51 288.64 17121.03 37912.66 2019-08-10 04:59:01.000 222 33825.49 288.65 17121.06 88888.00 2019-08-10 04:59:02.000 222 33825.51 288.65 17121.04 88888.00 2019-08-10 04:59:03.000 222 33825.52 288.63 17121.03 88888.00 2019-08-10 04:59:04.000 222 33825.54 288.66 17121.06 88888.00 2019-08-10 04:59:05.000 222 33825.55 288.66 17121.08 37912.66 2019-08-10 04:59:06.000 222 33825.51 288.64 17121.10 88888.00 2019-08-10 04:59:07.000 222 33825.54 288.65 17121.10 88888.00 2019-08-10 04:59:08.000 222 33825.53 288.65 17121.12 88888.00 2019-08-10 04:59:09.000 222 33825.49 288.63 17121.04 88888.00 2019-08-10 04:59:10.000 222 33825.47 288.60 17121.01 37912.69 2019-08-10 04:59:11.000 222 33825.46 288.60 17121.06 88888.00 2019-08-10 04:59:12.000 222 33825.38 288.64 17121.08 88888.00 2019-08-10 04:59:13.000 222 33825.32 288.63 17121.10 88888.00 2019-08-10 04:59:14.000 222 33825.29 288.59 17121.10 88888.00 2019-08-10 04:59:15.000 222 33825.30 288.57 17121.10 37912.57 2019-08-10 04:59:16.000 222 33825.29 288.54 17121.08 88888.00 2019-08-10 04:59:17.000 222 33825.25 288.57 17121.06 88888.00 2019-08-10 04:59:18.000 222 33825.22 288.64 17121.06 88888.00 2019-08-10 04:59:19.000 222 33825.21 288.64 17121.03 88888.00 2019-08-10 04:59:20.000 222 33825.19 288.64 17121.08 37912.55 2019-08-10 04:59:21.000 222 33825.14 288.70 17121.06 88888.00 2019-08-10 04:59:22.000 222 33825.15 288.73 17121.06 88888.00 2019-08-10 04:59:23.000 222 33825.13 288.74 17121.08 88888.00 2019-08-10 04:59:24.000 222 33825.13 288.75 17121.12 88888.00 2019-08-10 04:59:25.000 222 33825.16 288.78 17121.10 37912.35 2019-08-10 04:59:26.000 222 33825.17 288.76 17121.08 88888.00 2019-08-10 04:59:27.000 222 33825.11 288.74 17121.08 88888.00 2019-08-10 04:59:28.000 222 33825.14 288.75 17121.06 88888.00 2019-08-10 04:59:29.000 222 33825.21 288.74 17121.08 88888.00 2019-08-10 04:59:30.000 222 33825.24 288.77 17121.10 37912.43 2019-08-10 04:59:31.000 222 33825.23 288.79 17121.10 88888.00 2019-08-10 04:59:32.000 222 33825.25 288.80 17121.12 88888.00 2019-08-10 04:59:33.000 222 33825.27 288.83 17121.15 88888.00 2019-08-10 04:59:34.000 222 33825.23 288.81 17121.15 88888.00 2019-08-10 04:59:35.000 222 33825.22 288.82 17121.12 37912.42 2019-08-10 04:59:36.000 222 33825.23 288.83 17121.15 88888.00 2019-08-10 04:59:37.000 222 33825.27 288.83 17121.12 88888.00 2019-08-10 04:59:38.000 222 33825.27 288.87 17121.08 88888.00 2019-08-10 04:59:39.000 222 33825.26 288.87 17121.06 88888.00 2019-08-10 04:59:40.000 222 33825.27 288.83 17121.10 37912.49 2019-08-10 04:59:41.000 222 33825.19 288.84 17121.08 88888.00 2019-08-10 04:59:42.000 222 33825.20 288.85 17121.12 88888.00 2019-08-10 04:59:43.000 222 33825.17 288.82 17121.13 88888.00 2019-08-10 04:59:44.000 222 33825.12 288.79 17121.10 88888.00 2019-08-10 04:59:45.000 222 33825.10 288.83 17121.10 37912.42 2019-08-10 04:59:46.000 222 33825.10 288.83 17121.08 88888.00 2019-08-10 04:59:47.000 222 33825.08 288.79 17121.08 88888.00 2019-08-10 04:59:48.000 222 33825.04 288.77 17121.10 88888.00 2019-08-10 04:59:49.000 222 33825.00 288.80 17121.12 88888.00 2019-08-10 04:59:50.000 222 33824.99 288.86 17121.13 37912.28 2019-08-10 04:59:51.000 222 33824.95 288.91 17121.17 88888.00 2019-08-10 04:59:52.000 222 33824.93 288.91 17121.15 88888.00 2019-08-10 04:59:53.000 222 33824.88 288.94 17121.17 88888.00 2019-08-10 04:59:54.000 222 33824.88 288.97 17121.19 88888.00 2019-08-10 04:59:55.000 222 33824.84 289.04 17121.19 37912.18 2019-08-10 04:59:56.000 222 33824.82 289.03 17121.19 88888.00 2019-08-10 04:59:57.000 222 33824.84 289.07 17121.17 88888.00 2019-08-10 04:59:58.000 222 33824.84 289.12 17121.15 88888.00 2019-08-10 04:59:59.000 222 33824.87 289.14 17121.17 88888.00 2019-08-10 05:00:00.000 222 33824.86 289.13 17121.19 37912.08 2019-08-10 05:00:01.000 222 33824.90 289.16 17121.20 88888.00 2019-08-10 05:00:02.000 222 33824.92 289.19 17121.22 88888.00 2019-08-10 05:00:03.000 222 33824.92 289.18 17121.22 88888.00 2019-08-10 05:00:04.000 222 33824.91 289.19 17121.20 88888.00 2019-08-10 05:00:05.000 222 33824.91 289.21 17121.19 37912.14 2019-08-10 05:00:06.000 222 33824.90 289.23 17121.19 88888.00 2019-08-10 05:00:07.000 222 33824.91 289.19 17121.20 88888.00 2019-08-10 05:00:08.000 222 33824.91 289.14 17121.17 88888.00 2019-08-10 05:00:09.000 222 33824.88 289.18 17121.15 88888.00 2019-08-10 05:00:10.000 222 33824.91 289.22 17121.12 37912.14 2019-08-10 05:00:11.000 222 33824.92 289.25 17121.19 88888.00 2019-08-10 05:00:12.000 222 33824.96 289.24 17121.26 88888.00 2019-08-10 05:00:13.000 222 33825.01 289.23 17121.22 88888.00 2019-08-10 05:00:14.000 222 33825.01 289.25 17121.24 88888.00 2019-08-10 05:00:15.000 222 33825.00 289.27 17121.24 37912.24 2019-08-10 05:00:16.000 222 33825.06 289.26 17121.24 88888.00 2019-08-10 05:00:17.000 222 33825.05 289.30 17121.26 88888.00 2019-08-10 05:00:18.000 222 33825.08 289.30 17121.26 88888.00 2019-08-10 05:00:19.000 222 33825.09 289.30 17121.24 88888.00 2019-08-10 05:00:20.000 222 33825.09 289.28 17121.24 37912.38 2019-08-10 05:00:21.000 222 33825.11 289.28 17121.24 88888.00 2019-08-10 05:00:22.000 222 33825.13 289.31 17121.28 88888.00 2019-08-10 05:00:23.000 222 33825.13 289.30 17121.26 88888.00 2019-08-10 05:00:24.000 222 33825.09 289.29 17121.28 88888.00 2019-08-10 05:00:25.000 222 33825.11 289.31 17121.26 37912.29 2019-08-10 05:00:26.000 222 33825.11 289.38 17121.22 88888.00 2019-08-10 05:00:27.000 222 33825.09 289.36 17121.22 88888.00 2019-08-10 05:00:28.000 222 33825.05 289.35 17121.24 88888.00 2019-08-10 05:00:29.000 222 33825.06 289.35 17121.26 88888.00 2019-08-10 05:00:30.000 222 33825.04 289.38 17121.26 37912.35 2019-08-10 05:00:31.000 222 33825.02 289.42 17121.24 88888.00 2019-08-10 05:00:32.000 222 33824.97 289.43 17121.28 88888.00 2019-08-10 05:00:33.000 222 33824.97 289.44 17121.29 88888.00 2019-08-10 05:00:34.000 222 33824.97 289.46 17121.28 88888.00 2019-08-10 05:00:35.000 222 33824.97 289.47 17121.31 37912.26 2019-08-10 05:00:36.000 222 33824.94 289.48 17121.31 88888.00 2019-08-10 05:00:37.000 222 33824.91 289.52 17121.29 88888.00 2019-08-10 05:00:38.000 222 33824.94 289.55 17121.28 88888.00 2019-08-10 05:00:39.000 222 33824.91 289.56 17121.29 88888.00 2019-08-10 05:00:40.000 222 33824.90 289.58 17121.35 37912.25 2019-08-10 05:00:41.000 222 33824.91 289.63 17121.33 88888.00 2019-08-10 05:00:42.000 222 33824.92 289.66 17121.35 88888.00 2019-08-10 05:00:43.000 222 33824.92 289.69 17121.33 88888.00 2019-08-10 05:00:44.000 222 33824.90 289.67 17121.33 88888.00 2019-08-10 05:00:45.000 222 33824.92 289.73 17121.38 37912.15 2019-08-10 05:00:46.000 222 33824.90 289.81 17121.40 88888.00 2019-08-10 05:00:47.000 222 33824.87 289.78 17121.40 88888.00 2019-08-10 05:00:48.000 222 33824.88 289.77 17121.42 88888.00 2019-08-10 05:00:49.000 222 33824.88 289.77 17121.40 88888.00 2019-08-10 05:00:50.000 222 33824.87 289.75 17121.40 37912.15 2019-08-10 05:00:51.000 222 33824.90 289.77 17121.40 88888.00 2019-08-10 05:00:52.000 222 33824.95 289.79 17121.40 88888.00 2019-08-10 05:00:53.000 222 33824.97 289.82 17121.42 88888.00 2019-08-10 05:00:54.000 222 33824.95 289.84 17121.40 88888.00 2019-08-10 05:00:55.000 222 33825.00 289.83 17121.38 37912.20 2019-08-10 05:00:56.000 222 33825.05 289.82 17121.38 88888.00 2019-08-10 05:00:57.000 222 33825.05 289.82 17121.37 88888.00 2019-08-10 05:00:58.000 222 33825.09 289.83 17121.40 88888.00 2019-08-10 05:00:59.000 222 33825.09 289.81 17121.40 88888.00 2019-08-10 05:01:00.000 222 33825.09 289.78 17121.42 37912.30 2019-08-10 05:01:01.000 222 33825.06 289.80 17121.45 88888.00 2019-08-10 05:01:02.000 222 33825.03 289.82 17121.40 88888.00 2019-08-10 05:01:03.000 222 33825.07 289.83 17121.35 88888.00 2019-08-10 05:01:04.000 222 33825.11 289.82 17121.40 88888.00 2019-08-10 05:01:05.000 222 33825.15 289.82 17121.38 37912.38 2019-08-10 05:01:06.000 222 33825.14 289.77 17121.33 88888.00 2019-08-10 05:01:07.000 222 33825.13 289.78 17121.35 88888.00 2019-08-10 05:01:08.000 222 33825.09 289.76 17121.31 88888.00 2019-08-10 05:01:09.000 222 33825.08 289.76 17121.31 88888.00 2019-08-10 05:01:10.000 222 33825.07 289.81 17121.31 37912.43 2019-08-10 05:01:11.000 222 33825.05 289.82 17121.35 88888.00 2019-08-10 05:01:12.000 222 33824.96 289.77 17121.33 88888.00 2019-08-10 05:01:13.000 222 33824.93 289.79 17121.31 88888.00 2019-08-10 05:01:14.000 222 33824.95 289.84 17121.29 88888.00 2019-08-10 05:01:15.000 222 33824.95 289.85 17121.31 37912.33 2019-08-10 05:01:16.000 222 33824.94 289.88 17121.35 88888.00 2019-08-10 05:01:17.000 222 33824.92 289.88 17121.37 88888.00 2019-08-10 05:01:18.000 222 33824.92 289.88 17121.40 88888.00 2019-08-10 05:01:19.000 222 33824.94 289.87 17121.42 88888.00 2019-08-10 05:01:20.000 222 33824.92 289.89 17121.40 37912.29 2019-08-10 05:01:21.000 222 33824.93 289.93 17121.40 88888.00 2019-08-10 05:01:22.000 222 33824.91 289.93 17121.40 88888.00 2019-08-10 05:01:23.000 222 33824.91 289.96 17121.38 88888.00 2019-08-10 05:01:24.000 222 33824.92 289.96 17121.40 88888.00 2019-08-10 05:01:25.000 222 33824.92 289.99 17121.40 37912.30 2019-08-10 05:01:26.000 222 33824.91 290.01 17121.40 88888.00 2019-08-10 05:01:27.000 222 33824.91 290.01 17121.38 88888.00 2019-08-10 05:01:28.000 222 33824.91 290.01 17121.33 88888.00 2019-08-10 05:01:29.000 222 33824.93 290.04 17121.33 88888.00 2019-08-10 05:01:30.000 222 33824.94 290.09 17121.35 37912.21 2019-08-10 05:01:31.000 222 33824.99 290.14 17121.35 88888.00 2019-08-10 05:01:32.000 222 33825.00 290.15 17121.33 88888.00 2019-08-10 05:01:33.000 222 33824.98 290.15 17121.31 88888.00 2019-08-10 05:01:34.000 222 33825.04 290.19 17121.33 88888.00 2019-08-10 05:01:35.000 222 33825.12 290.22 17121.31 37912.39 2019-08-10 05:01:36.000 222 33825.19 290.25 17121.29 88888.00 2019-08-10 05:01:37.000 222 33825.22 290.23 17121.33 88888.00 2019-08-10 05:01:38.000 222 33825.22 290.25 17121.31 88888.00 2019-08-10 05:01:39.000 222 33825.24 290.24 17121.29 88888.00 2019-08-10 05:01:40.000 222 33825.25 290.22 17121.26 37912.46 2019-08-10 05:01:41.000 222 33825.22 290.20 17121.29 88888.00 2019-08-10 05:01:42.000 222 33825.20 290.17 17121.29 88888.00 2019-08-10 05:01:43.000 222 33825.22 290.21 17121.26 88888.00 2019-08-10 05:01:44.000 222 33825.22 290.23 17121.26 88888.00 2019-08-10 05:01:45.000 222 33825.23 290.19 17121.24 37912.46 2019-08-10 05:01:46.000 222 33825.21 290.20 17121.24 88888.00 2019-08-10 05:01:47.000 222 33825.18 290.18 17121.24 88888.00 2019-08-10 05:01:48.000 222 33825.19 290.16 17121.24 88888.00 2019-08-10 05:01:49.000 222 33825.19 290.15 17121.26 88888.00 2019-08-10 05:01:50.000 222 33825.18 290.11 17121.28 37912.37 2019-08-10 05:01:51.000 222 33825.12 290.12 17121.29 88888.00 2019-08-10 05:01:52.000 222 33825.14 290.19 17121.31 88888.00 2019-08-10 05:01:53.000 222 33825.15 290.20 17121.37 88888.00 2019-08-10 05:01:54.000 222 33825.08 290.19 17121.37 88888.00 2019-08-10 05:01:55.000 222 33825.01 290.16 17121.33 37912.41 2019-08-10 05:01:56.000 222 33825.01 290.17 17121.35 88888.00 2019-08-10 05:01:57.000 222 33825.02 290.19 17121.31 88888.00 2019-08-10 05:01:58.000 222 33825.04 290.19 17121.28 88888.00 2019-08-10 05:01:59.000 222 33825.02 290.23 17121.26 88888.00 2019-08-10 05:02:00.000 222 33825.00 290.21 17121.29 37912.46 2019-08-10 05:02:01.000 222 33825.03 290.22 17121.33 88888.00 2019-08-10 05:02:02.000 222 33825.00 290.21 17121.29 88888.00 2019-08-10 05:02:03.000 222 33825.01 290.17 17121.31 88888.00 2019-08-10 05:02:04.000 222 33825.03 290.20 17121.37 88888.00 2019-08-10 05:02:05.000 222 33825.05 290.22 17121.38 37912.47 2019-08-10 05:02:06.000 222 33825.05 290.24 17121.37 88888.00 2019-08-10 05:02:07.000 222 33825.08 290.29 17121.35 88888.00 2019-08-10 05:02:08.000 222 33825.09 290.34 17121.35 88888.00 2019-08-10 05:02:09.000 222 33825.09 290.37 17121.37 88888.00 2019-08-10 05:02:10.000 222 33825.11 290.36 17121.38 37912.42 2019-08-10 05:02:11.000 222 33825.13 290.36 17121.37 88888.00 2019-08-10 05:02:12.000 222 33825.14 290.34 17121.35 88888.00 2019-08-10 05:02:13.000 222 33825.17 290.34 17121.35 88888.00 2019-08-10 05:02:14.000 222 33825.23 290.35 17121.35 88888.00 2019-08-10 05:02:15.000 222 33825.29 290.33 17121.33 37912.50 2019-08-10 05:02:16.000 222 33825.37 290.33 17121.35 88888.00 2019-08-10 05:02:17.000 222 33825.38 290.31 17121.38 88888.00 2019-08-10 05:02:18.000 222 33825.41 290.36 17121.35 88888.00 2019-08-10 05:02:19.000 222 33825.43 290.37 17121.33 88888.00 2019-08-10 05:02:20.000 222 33825.49 290.35 17121.33 37912.73 2019-08-10 05:02:21.000 222 33825.56 290.34 17121.35 88888.00 2019-08-10 05:02:22.000 222 33825.58 290.33 17121.37 88888.00 2019-08-10 05:02:23.000 222 33825.61 290.34 17121.35 88888.00 2019-08-10 05:02:24.000 222 33825.66 290.33 17121.33 88888.00 2019-08-10 05:02:25.000 222 33825.68 290.33 17121.31 37912.84 2019-08-10 05:02:26.000 222 33825.65 290.36 17121.29 88888.00 2019-08-10 05:02:27.000 222 33825.62 290.33 17121.33 88888.00 2019-08-10 05:02:28.000 222 33825.63 290.31 17121.31 88888.00 2019-08-10 05:02:29.000 222 33825.63 290.35 17121.33 88888.00 2019-08-10 05:02:30.000 222 33825.58 290.33 17121.29 37912.93 2019-08-10 05:02:31.000 222 33825.58 290.36 17121.28 88888.00 2019-08-10 05:02:32.000 222 33825.57 290.35 17121.31 88888.00 2019-08-10 05:02:33.000 222 33825.55 290.36 17121.33 88888.00 2019-08-10 05:02:34.000 222 33825.54 290.40 17121.29 88888.00 2019-08-10 05:02:35.000 222 33825.51 290.39 17121.28 37912.87 2019-08-10 05:02:36.000 222 33825.50 290.40 17121.29 88888.00 2019-08-10 05:02:37.000 222 33825.49 290.42 17121.28 88888.00 2019-08-10 05:02:38.000 222 33825.53 290.44 17121.29 88888.00 2019-08-10 05:02:39.000 222 33825.48 290.44 17121.31 88888.00 2019-08-10 05:02:40.000 222 33825.46 290.44 17121.28 37912.80 2019-08-10 05:02:41.000 222 33825.47 290.49 17121.33 88888.00 2019-08-10 05:02:42.000 222 33825.42 290.45 17121.33 88888.00 2019-08-10 05:02:43.000 222 33825.42 290.47 17121.37 88888.00 2019-08-10 05:02:44.000 222 33825.39 290.46 17121.35 88888.00 2019-08-10 05:02:45.000 222 33825.34 290.50 17121.35 37912.75 2019-08-10 05:02:46.000 222 33825.31 290.48 17121.37 88888.00 2019-08-10 05:02:47.000 222 33825.28 290.52 17121.38 88888.00 2019-08-10 05:02:48.000 222 33825.25 290.54 17121.40 88888.00 2019-08-10 05:02:49.000 222 33825.23 290.54 17121.38 88888.00 2019-08-10 05:02:50.000 222 33825.26 290.55 17121.38 37912.73 2019-08-10 05:02:51.000 222 33825.23 290.55 17121.42 88888.00 2019-08-10 05:02:52.000 222 33825.19 290.53 17121.40 88888.00 2019-08-10 05:02:53.000 222 33825.12 290.56 17121.42 88888.00 2019-08-10 05:02:54.000 222 33825.09 290.57 17121.44 88888.00 2019-08-10 05:02:55.000 222 33825.12 290.60 17121.40 37912.55 2019-08-10 05:02:56.000 222 33825.13 290.60 17121.37 88888.00 2019-08-10 05:02:57.000 222 33825.13 290.59 17121.35 88888.00 2019-08-10 05:02:58.000 222 33825.11 290.59 17121.38 88888.00 2019-08-10 05:02:59.000 222 33825.13 290.59 17121.40 88888.00 2019-08-10 05:03:00.000 222 33825.13 290.58 17121.38 37912.53 2019-08-10 05:03:01.000 222 33825.13 290.59 17121.35 88888.00 2019-08-10 05:03:02.000 222 33825.11 290.59 17121.35 88888.00 2019-08-10 05:03:03.000 222 33825.10 290.61 17121.35 88888.00 2019-08-10 05:03:04.000 222 33825.12 290.58 17121.38 88888.00 2019-08-10 05:03:05.000 222 33825.14 290.61 17121.38 37912.54 2019-08-10 05:03:06.000 222 33825.16 290.61 17121.44 88888.00 2019-08-10 05:03:07.000 222 33825.16 290.61 17121.44 88888.00 2019-08-10 05:03:08.000 222 33825.16 290.61 17121.44 88888.00 2019-08-10 05:03:09.000 222 33825.19 290.60 17121.38 88888.00 2019-08-10 05:03:10.000 222 33825.19 290.58 17121.42 37912.48 2019-08-10 05:03:11.000 222 33825.25 290.60 17121.40 88888.00 2019-08-10 05:03:12.000 222 33825.32 290.65 17121.37 88888.00 2019-08-10 05:03:13.000 222 33825.33 290.64 17121.35 88888.00 2019-08-10 05:03:14.000 222 33825.39 290.63 17121.35 88888.00 2019-08-10 05:03:15.000 222 33825.44 290.65 17121.38 37912.69 2019-08-10 05:03:16.000 222 33825.48 290.60 17121.35 88888.00 2019-08-10 05:03:17.000 222 33825.55 290.59 17121.35 88888.00 2019-08-10 05:03:18.000 222 33825.62 290.60 17121.35 88888.00 2019-08-10 05:03:19.000 222 33825.67 290.60 17121.35 88888.00 2019-08-10 05:03:20.000 222 33825.72 290.63 17121.38 37912.82 2019-08-10 05:03:21.000 222 33825.78 290.62 17121.38 88888.00 2019-08-10 05:03:22.000 222 33825.83 290.64 17121.42 88888.00 2019-08-10 05:03:23.000 222 33825.84 290.65 17121.40 88888.00 2019-08-10 05:03:24.000 222 33825.89 290.64 17121.40 88888.00 2019-08-10 05:03:25.000 222 33825.89 290.64 17121.38 37913.10 2019-08-10 05:03:26.000 222 33825.90 290.64 17121.38 88888.00 2019-08-10 05:03:27.000 222 33825.95 290.63 17121.35 88888.00 2019-08-10 05:03:28.000 222 33825.89 290.62 17121.38 88888.00 2019-08-10 05:03:29.000 222 33825.90 290.63 17121.42 88888.00 2019-08-10 05:03:30.000 222 33825.91 290.62 17121.44 37913.20 2019-08-10 05:03:31.000 222 33825.91 290.61 17121.40 88888.00 2019-08-10 05:03:32.000 222 33825.90 290.58 17121.33 88888.00 2019-08-10 05:03:33.000 222 33825.90 290.60 17121.37 88888.00 2019-08-10 05:03:34.000 222 33825.89 290.65 17121.38 88888.00 2019-08-10 05:03:35.000 222 33825.86 290.60 17121.35 37913.20 2019-08-10 05:03:36.000 222 33825.83 290.56 17121.38 88888.00 2019-08-10 05:03:37.000 222 33825.77 290.57 17121.35 88888.00 2019-08-10 05:03:38.000 222 33825.77 290.60 17121.38 88888.00 2019-08-10 05:03:39.000 222 33825.76 290.62 17121.38 88888.00 2019-08-10 05:03:40.000 222 33825.73 290.65 17121.40 37913.17 2019-08-10 05:03:41.000 222 33825.68 290.66 17121.40 88888.00 2019-08-10 05:03:42.000 222 33825.63 290.67 17121.37 88888.00 2019-08-10 05:03:43.000 222 33825.61 290.65 17121.38 88888.00 2019-08-10 05:03:44.000 222 33825.57 290.69 17121.37 88888.00 2019-08-10 05:03:45.000 222 33825.56 290.73 17121.42 37912.93 2019-08-10 05:03:46.000 222 33825.53 290.73 17121.44 88888.00 2019-08-10 05:03:47.000 222 33825.53 290.74 17121.49 88888.00 2019-08-10 05:03:48.000 222 33825.47 290.79 17121.49 88888.00 2019-08-10 05:03:49.000 222 33825.45 290.84 17121.51 88888.00 2019-08-10 05:03:50.000 222 33825.43 290.86 17121.49 37912.87 2019-08-10 05:03:51.000 222 33825.40 290.85 17121.47 88888.00 2019-08-10 05:03:52.000 222 33825.37 290.90 17121.49 88888.00 2019-08-10 05:03:53.000 222 33825.33 290.86 17121.47 88888.00 2019-08-10 05:03:54.000 222 33825.35 290.86 17121.49 88888.00 2019-08-10 05:03:55.000 222 33825.29 290.90 17121.47 37912.67 2019-08-10 05:03:56.000 222 33825.27 290.92 17121.51 88888.00 2019-08-10 05:03:57.000 222 33825.25 290.94 17121.51 88888.00 2019-08-10 05:03:58.000 222 33825.23 290.93 17121.49 88888.00 2019-08-10 05:03:59.000 222 33825.28 290.87 17121.51 88888.00 2019-08-10 05:04:00.000 222 33825.27 290.85 17121.53 37912.66 2019-08-10 05:04:01.000 222 33825.27 290.84 17121.51 88888.00 2019-08-10 05:04:02.000 222 33825.29 290.84 17121.51 88888.00 2019-08-10 05:04:03.000 222 33825.36 290.90 17121.53 88888.00 2019-08-10 05:04:04.000 222 33825.35 290.90 17121.51 88888.00 2019-08-10 05:04:05.000 222 33825.36 290.87 17121.47 37912.74 2019-08-10 05:04:06.000 222 33825.42 290.91 17121.44 88888.00 2019-08-10 05:04:07.000 222 33825.47 290.93 17121.45 88888.00 2019-08-10 05:04:08.000 222 33825.53 290.96 17121.47 88888.00 2019-08-10 05:04:09.000 222 33825.59 290.96 17121.49 88888.00 2019-08-10 05:04:10.000 222 33825.61 290.93 17121.49 37912.76 2019-08-10 05:04:11.000 222 33825.67 290.91 17121.49 88888.00 2019-08-10 05:04:12.000 222 33825.73 290.92 17121.47 88888.00 2019-08-10 05:04:13.000 222 33825.78 290.88 17121.47 88888.00 2019-08-10 05:04:14.000 222 33825.83 290.91 17121.45 88888.00 2019-08-10 05:04:15.000 222 33825.89 290.90 17121.44 37913.10 2019-08-10 05:04:16.000 222 33825.92 290.93 17121.49 88888.00 2019-08-10 05:04:17.000 222 33825.92 290.94 17121.51 88888.00 2019-08-10 05:04:18.000 222 33825.95 290.93 17121.47 88888.00 2019-08-10 05:04:19.000 222 33825.95 290.91 17121.47 88888.00 2019-08-10 05:04:20.000 222 33825.92 290.88 17121.45 37913.13 2019-08-10 05:04:21.000 222 33825.90 290.84 17121.49 88888.00 2019-08-10 05:04:22.000 222 33825.88 290.81 17121.42 88888.00 2019-08-10 05:04:23.000 222 33825.92 290.86 17121.45 88888.00 2019-08-10 05:04:24.000 222 33825.89 290.89 17121.47 88888.00 2019-08-10 05:04:25.000 222 33825.89 290.89 17121.49 37913.23 2019-08-10 05:04:26.000 222 33825.85 290.88 17121.53 88888.00 2019-08-10 05:04:27.000 222 33825.84 290.90 17121.58 88888.00 2019-08-10 05:04:28.000 222 33825.83 290.89 17121.56 88888.00 2019-08-10 05:04:29.000 222 33825.78 290.87 17121.56 88888.00 2019-08-10 05:04:30.000 222 33825.77 290.87 17121.56 37913.08 2019-08-10 05:04:31.000 222 33825.75 290.86 17121.54 88888.00 2019-08-10 05:04:32.000 222 33825.71 290.91 17121.49 88888.00 2019-08-10 05:04:33.000 222 33825.71 290.93 17121.49 88888.00 2019-08-10 05:04:34.000 222 33825.70 290.98 17121.47 88888.00 2019-08-10 05:04:35.000 222 33825.72 290.99 17121.51 37913.09 2019-08-10 05:04:36.000 222 33825.73 291.04 17121.51 88888.00 2019-08-10 05:04:37.000 222 33825.71 291.04 17121.53 88888.00 2019-08-10 05:04:38.000 222 33825.69 291.03 17121.53 88888.00 2019-08-10 05:04:39.000 222 33825.69 291.06 17121.47 88888.00 2019-08-10 05:04:40.000 222 33825.72 291.09 17121.49 37913.10 2019-08-10 05:04:41.000 222 33825.72 291.04 17121.49 88888.00 2019-08-10 05:04:42.000 222 33825.72 291.01 17121.44 88888.00 2019-08-10 05:04:43.000 222 33825.71 291.06 17121.49 88888.00 2019-08-10 05:04:44.000 222 33825.72 291.09 17121.49 88888.00 2019-08-10 05:04:45.000 222 33825.73 291.07 17121.47 37912.97 2019-08-10 05:04:46.000 222 33825.72 291.08 17121.51 88888.00 2019-08-10 05:04:47.000 222 33825.74 291.07 17121.49 88888.00 2019-08-10 05:04:48.000 222 33825.78 291.06 17121.44 88888.00 2019-08-10 05:04:49.000 222 33825.86 291.11 17121.45 88888.00 2019-08-10 05:04:50.000 222 33825.90 291.09 17121.47 37913.13 2019-08-10 05:04:51.000 222 33825.96 291.10 17121.45 88888.00 2019-08-10 05:04:52.000 222 33825.97 291.13 17121.42 88888.00 2019-08-10 05:04:53.000 222 33826.02 291.10 17121.40 88888.00 2019-08-10 05:04:54.000 222 33826.08 291.08 17121.44 88888.00 2019-08-10 05:04:55.000 222 33826.11 291.09 17121.42 37913.17 2019-08-10 05:04:56.000 222 33826.13 291.08 17121.45 88888.00 2019-08-10 05:04:57.000 222 33826.18 291.12 17121.47 88888.00 2019-08-10 05:04:58.000 222 33826.16 291.07 17121.44 88888.00 2019-08-10 05:04:59.000 222 33826.18 291.05 17121.42 88888.00 2019-08-10 05:05:00.000 222 33826.14 291.04 17121.38 37913.36 2019-08-10 05:05:01.000 222 33826.13 291.03 17121.42 88888.00 2019-08-10 05:05:02.000 222 33826.13 291.05 17121.44 88888.00 2019-08-10 05:05:03.000 222 33826.13 291.03 17121.42 88888.00 2019-08-10 05:05:04.000 222 33826.12 291.03 17121.42 88888.00 2019-08-10 05:05:05.000 222 33826.11 291.01 17121.44 37913.40 2019-08-10 05:05:06.000 222 33826.08 291.00 17121.45 88888.00 2019-08-10 05:05:07.000 222 33826.02 290.98 17121.44 88888.00 2019-08-10 05:05:08.000 222 33825.99 291.01 17121.45 88888.00 2019-08-10 05:05:09.000 222 33825.97 291.02 17121.44 88888.00 2019-08-10 05:05:10.000 222 33825.88 291.00 17121.44 37913.26 2019-08-10 05:05:11.000 222 33825.85 291.01 17121.47 88888.00 2019-08-10 05:05:12.000 222 33825.78 291.03 17121.49 88888.00 2019-08-10 05:05:13.000 222 33825.76 291.08 17121.49 88888.00 2019-08-10 05:05:14.000 222 33825.73 291.13 17121.51 88888.00 2019-08-10 05:05:15.000 222 33825.73 291.13 17121.54 37913.16 2019-08-10 05:05:16.000 222 33825.65 291.19 17121.53 88888.00 2019-08-10 05:05:17.000 222 33825.63 291.21 17121.53 88888.00 2019-08-10 05:05:18.000 222 33825.63 291.26 17121.53 88888.00 2019-08-10 05:05:19.000 222 33825.60 291.27 17121.54 88888.00 2019-08-10 05:05:20.000 222 33825.58 291.27 17121.53 37913.11 2019-08-10 05:05:21.000 222 33825.63 291.24 17121.56 88888.00 2019-08-10 05:05:22.000 222 33825.64 291.26 17121.56 88888.00 2019-08-10 05:05:23.000 222 33825.62 291.27 17121.53 88888.00 2019-08-10 05:05:24.000 222 33825.67 291.25 17121.56 88888.00 2019-08-10 05:05:25.000 222 33825.69 291.23 17121.58 37913.01 2019-08-10 05:05:26.000 222 33825.65 291.27 17121.58 88888.00 2019-08-10 05:05:27.000 222 33825.68 291.28 17121.58 88888.00 2019-08-10 05:05:28.000 222 33825.71 291.27 17121.56 88888.00 2019-08-10 05:05:29.000 222 33825.74 291.27 17121.58 88888.00 2019-08-10 05:05:30.000 222 33825.79 291.25 17121.60 37913.05 2019-08-10 05:05:31.000 222 33825.86 291.24 17121.60 88888.00 2019-08-10 05:05:32.000 222 33825.93 291.24 17121.60 88888.00 2019-08-10 05:05:33.000 222 33825.98 291.29 17121.58 88888.00 2019-08-10 05:05:34.000 222 33826.03 291.29 17121.56 88888.00 2019-08-10 05:05:35.000 222 33826.10 291.25 17121.53 37913.05 2019-08-10 05:05:36.000 222 33826.12 291.22 17121.56 88888.00 2019-08-10 05:05:37.000 222 33826.12 291.26 17121.54 88888.00 2019-08-10 05:05:38.000 222 33826.18 291.24 17121.56 88888.00 2019-08-10 05:05:39.000 222 33826.24 291.23 17121.60 88888.00 2019-08-10 05:05:40.000 222 33826.29 291.20 17121.54 37913.45 2019-08-10 05:05:41.000 222 33826.31 291.19 17121.51 88888.00 2019-08-10 05:05:42.000 222 33826.31 291.20 17121.53 88888.00 2019-08-10 05:05:43.000 222 33826.30 291.19 17121.53 88888.00 2019-08-10 05:05:44.000 222 33826.26 291.18 17121.51 88888.00 2019-08-10 05:05:45.000 222 33826.23 291.20 17121.58 37913.49 2019-08-10 05:05:46.000 222 33826.15 291.23 17121.58 88888.00 2019-08-10 05:05:47.000 222 33826.08 291.23 17121.56 88888.00 2019-08-10 05:05:48.000 222 33826.09 291.20 17121.53 88888.00 2019-08-10 05:05:49.000 222 33826.06 291.22 17121.53 88888.00 2019-08-10 05:05:50.000 222 33826.05 291.24 17121.53 37913.41 2019-08-10 05:05:51.000 222 33826.05 291.25 17121.58 88888.00 2019-08-10 05:05:52.000 222 33826.01 291.26 17121.56 88888.00 2019-08-10 05:05:53.000 222 33825.94 291.25 17121.62 88888.00 2019-08-10 05:05:54.000 222 33825.89 291.26 17121.56 88888.00 2019-08-10 05:05:55.000 222 33825.86 291.27 17121.53 37913.26 2019-08-10 05:05:56.000 222 33825.85 291.29 17121.53 88888.00 2019-08-10 05:05:57.000 222 33825.78 291.32 17121.53 88888.00 2019-08-10 05:05:58.000 222 33825.70 291.35 17121.54 88888.00 2019-08-10 05:05:59.000 222 33825.68 291.36 17121.54 88888.00 2019-08-10 05:06:00.000 222 33825.66 291.36 17121.56 37913.14 2019-08-10 05:06:01.000 222 33825.64 291.38 17121.60 88888.00 2019-08-10 05:06:02.000 222 33825.56 291.44 17121.62 88888.00 2019-08-10 05:06:03.000 222 33825.52 291.48 17121.62 88888.00 2019-08-10 05:06:04.000 222 33825.48 291.49 17121.60 88888.00 2019-08-10 05:06:05.000 222 33825.48 291.45 17121.62 37912.93 2019-08-10 05:06:06.000 222 33825.53 291.46 17121.62 88888.00 2019-08-10 05:06:07.000 222 33825.57 291.52 17121.62 88888.00 2019-08-10 05:06:08.000 222 33825.59 291.55 17121.62 88888.00 2019-08-10 05:06:09.000 222 33825.59 291.54 17121.62 88888.00 2019-08-10 05:06:10.000 222 33825.63 291.58 17121.62 37912.87 2019-08-10 05:06:11.000 222 33825.70 291.61 17121.58 88888.00 2019-08-10 05:06:12.000 222 33825.74 291.65 17121.65 88888.00 2019-08-10 05:06:13.000 222 33825.77 291.64 17121.65 88888.00 2019-08-10 05:06:14.000 222 33825.83 291.60 17121.65 88888.00 2019-08-10 05:06:15.000 222 33825.91 291.60 17121.65 37913.20 2019-08-10 05:06:16.000 222 33825.96 291.62 17121.65 88888.00 2019-08-10 05:06:17.000 222 33825.97 291.57 17121.65 88888.00 2019-08-10 05:06:18.000 222 33826.02 291.53 17121.63 88888.00 2019-08-10 05:06:19.000 222 33826.07 291.49 17121.60 88888.00 2019-08-10 05:06:20.000 222 33826.06 291.48 17121.62 37913.31 2019-08-10 05:06:21.000 222 33826.08 291.42 17121.60 88888.00 2019-08-10 05:06:22.000 222 33826.02 291.40 17121.58 88888.00 2019-08-10 05:06:23.000 222 33826.03 291.41 17121.56 88888.00 2019-08-10 05:06:24.000 222 33826.01 291.40 17121.60 88888.00 2019-08-10 05:06:25.000 222 33825.99 291.34 17121.60 37913.31 2019-08-10 05:06:26.000 222 33825.95 291.32 17121.62 88888.00 2019-08-10 05:06:27.000 222 33825.93 291.31 17121.60 88888.00 2019-08-10 05:06:28.000 222 33825.91 291.31 17121.60 88888.00 2019-08-10 05:06:29.000 222 33825.88 291.29 17121.60 88888.00 2019-08-10 05:06:30.000 222 33825.85 291.28 17121.58 37913.29 2019-08-10 05:06:31.000 222 33825.84 291.31 17121.62 88888.00 2019-08-10 05:06:32.000 222 33825.81 291.27 17121.62 88888.00 2019-08-10 05:06:33.000 222 33825.75 291.30 17121.60 88888.00 2019-08-10 05:06:34.000 222 33825.75 291.37 17121.60 88888.00 2019-08-10 05:06:35.000 222 33825.72 291.41 17121.58 37913.21 2019-08-10 05:06:36.000 222 33825.70 291.43 17121.56 88888.00 2019-08-10 05:06:37.000 222 33825.69 291.44 17121.56 88888.00 2019-08-10 05:06:38.000 222 33825.69 291.46 17121.58 88888.00 2019-08-10 05:06:39.000 222 33825.70 291.44 17121.62 88888.00 2019-08-10 05:06:40.000 222 33825.68 291.47 17121.60 37913.08 2019-08-10 05:06:41.000 222 33825.70 291.46 17121.56 88888.00 2019-08-10 05:06:42.000 222 33825.68 291.46 17121.58 88888.00 2019-08-10 05:06:43.000 222 33825.69 291.47 17121.58 88888.00 2019-08-10 05:06:44.000 222 33825.70 291.44 17121.62 88888.00 2019-08-10 05:06:45.000 222 33825.70 291.47 17121.65 37913.14 2019-08-10 05:06:46.000 222 33825.70 291.52 17121.62 88888.00 2019-08-10 05:06:47.000 222 33825.71 291.56 17121.56 88888.00 2019-08-10 05:06:48.000 222 33825.65 291.58 17121.56 88888.00 2019-08-10 05:06:49.000 222 33825.67 291.63 17121.60 88888.00 2019-08-10 05:06:50.000 222 33825.72 291.62 17121.62 37913.13 2019-08-10 05:06:51.000 222 33825.74 291.64 17121.58 88888.00 2019-08-10 05:06:52.000 222 33825.74 291.65 17121.60 88888.00 2019-08-10 05:06:53.000 222 33825.75 291.66 17121.62 88888.00 2019-08-10 05:06:54.000 222 33825.69 291.67 17121.60 88888.00 2019-08-10 05:06:55.000 222 33825.67 291.69 17121.62 37913.24 2019-08-10 05:06:56.000 222 33825.69 291.73 17121.60 88888.00 2019-08-10 05:06:57.000 222 33825.69 291.75 17121.56 88888.00 2019-08-10 05:06:58.000 222 33825.66 291.75 17121.56 88888.00 2019-08-10 05:06:59.000 222 33825.62 291.78 17121.60 88888.00 2019-08-10 05:07:00.000 222 33825.61 291.78 17121.65 37913.17 2019-08-10 05:07:01.000 222 33825.61 291.77 17121.67 88888.00 2019-08-10 05:07:02.000 222 33825.57 291.76 17121.69 88888.00 2019-08-10 05:07:03.000 222 33825.52 291.74 17121.67 88888.00 2019-08-10 05:07:04.000 222 33825.50 291.71 17121.65 88888.00 2019-08-10 05:07:05.000 222 33825.50 291.69 17121.70 37912.96 2019-08-10 05:07:06.000 222 33825.45 291.69 17121.72 88888.00 2019-08-10 05:07:07.000 222 33825.44 291.72 17121.74 88888.00 2019-08-10 05:07:08.000 222 33825.43 291.68 17121.70 88888.00 2019-08-10 05:07:09.000 222 33825.42 291.72 17121.69 88888.00 2019-08-10 05:07:10.000 222 33825.42 291.71 17121.72 37912.93 2019-08-10 05:07:11.000 222 33825.42 291.72 17121.74 88888.00 2019-08-10 05:07:12.000 222 33825.40 291.73 17121.70 88888.00 2019-08-10 05:07:13.000 222 33825.43 291.74 17121.65 88888.00 2019-08-10 05:07:14.000 222 33825.44 291.78 17121.67 88888.00 2019-08-10 05:07:15.000 222 33825.41 291.78 17121.69 37912.90 2019-08-10 05:07:16.000 222 33825.43 291.84 17121.67 88888.00 2019-08-10 05:07:17.000 222 33825.46 291.85 17121.67 88888.00 2019-08-10 05:07:18.000 222 33825.54 291.88 17121.67 88888.00 2019-08-10 05:07:19.000 222 33825.55 291.90 17121.67 88888.00 2019-08-10 05:07:20.000 222 33825.57 291.89 17121.65 37912.95 2019-08-10 05:07:21.000 222 33825.61 291.91 17121.60 88888.00 2019-08-10 05:07:22.000 222 33825.61 291.88 17121.58 88888.00 2019-08-10 05:07:23.000 222 33825.65 291.91 17121.62 88888.00 2019-08-10 05:07:24.000 222 33825.68 291.95 17121.65 88888.00 2019-08-10 05:07:25.000 222 33825.74 292.01 17121.70 37913.16 2019-08-10 05:07:26.000 222 33825.76 292.01 17121.67 88888.00 2019-08-10 05:07:27.000 222 33825.80 291.97 17121.63 88888.00 2019-08-10 05:07:28.000 222 33825.76 291.97 17121.63 88888.00 2019-08-10 05:07:29.000 222 33825.74 292.01 17121.69 88888.00 2019-08-10 05:07:30.000 222 33825.75 291.96 17121.67 37913.29 2019-08-10 05:07:31.000 222 33825.76 291.95 17121.67 88888.00 2019-08-10 05:07:32.000 222 33825.78 291.93 17121.69 88888.00 2019-08-10 05:07:33.000 222 33825.75 291.89 17121.67 88888.00 2019-08-10 05:07:34.000 222 33825.73 291.90 17121.65 88888.00 2019-08-10 05:07:35.000 222 33825.69 291.89 17121.67 37913.28 2019-08-10 05:07:36.000 222 33825.66 291.87 17121.69 88888.00 2019-08-10 05:07:37.000 222 33825.67 291.87 17121.69 88888.00 2019-08-10 05:07:38.000 222 33825.63 291.87 17121.74 88888.00 2019-08-10 05:07:39.000 222 33825.60 291.87 17121.76 88888.00 2019-08-10 05:07:40.000 222 33825.62 291.89 17121.78 37913.13 2019-08-10 05:07:41.000 222 33825.60 291.88 17121.76 88888.00 2019-08-10 05:07:42.000 222 33825.59 291.91 17121.72 88888.00 2019-08-10 05:07:43.000 222 33825.57 291.86 17121.72 88888.00 2019-08-10 05:07:44.000 222 33825.58 291.84 17121.74 88888.00 2019-08-10 05:07:45.000 222 33825.57 291.86 17121.76 37913.06 2019-08-10 05:07:46.000 222 33825.55 291.89 17121.74 88888.00 2019-08-10 05:07:47.000 222 33825.55 291.91 17121.72 88888.00 2019-08-10 05:07:48.000 222 33825.58 291.93 17121.70 88888.00 2019-08-10 05:07:49.000 222 33825.62 291.98 17121.72 88888.00 2019-08-10 05:07:50.000 222 33825.62 292.05 17121.74 37913.05 2019-08-10 05:07:51.000 222 33825.61 292.08 17121.76 88888.00 2019-08-10 05:07:52.000 222 33825.60 292.05 17121.70 88888.00 2019-08-10 05:07:53.000 222 33825.60 292.08 17121.70 88888.00 2019-08-10 05:07:54.000 222 33825.63 292.05 17121.74 88888.00 2019-08-10 05:07:55.000 222 33825.65 292.06 17121.76 37913.04 2019-08-10 05:07:56.000 222 33825.60 292.06 17121.74 88888.00 2019-08-10 05:07:57.000 222 33825.58 292.06 17121.74 88888.00 2019-08-10 05:07:58.000 222 33825.62 292.12 17121.74 88888.00 2019-08-10 05:07:59.000 222 33825.66 292.15 17121.74 88888.00 2019-08-10 05:08:00.000 222 33825.68 292.15 17121.72 37913.21 2019-08-10 05:08:01.000 222 33825.67 292.15 17121.74 88888.00 2019-08-10 05:08:02.000 222 33825.68 292.14 17121.74 88888.00 2019-08-10 05:08:03.000 222 33825.67 292.08 17121.72 88888.00 2019-08-10 05:08:04.000 222 33825.69 292.07 17121.72 88888.00 2019-08-10 05:08:05.000 222 33825.68 292.06 17121.74 37913.27 2019-08-10 05:08:06.000 222 33825.64 292.08 17121.79 88888.00 2019-08-10 05:08:07.000 222 33825.59 292.07 17121.81 88888.00 2019-08-10 05:08:08.000 222 33825.58 292.06 17121.81 88888.00 2019-08-10 05:08:09.000 222 33825.59 292.10 17121.78 88888.00 2019-08-10 05:08:10.000 222 33825.55 292.05 17121.78 37913.14 2019-08-10 05:08:11.000 222 33825.51 292.01 17121.76 88888.00 2019-08-10 05:08:12.000 222 33825.46 292.03 17121.78 88888.00 2019-08-10 05:08:13.000 222 33825.46 292.07 17121.85 88888.00 2019-08-10 05:08:14.000 222 33825.42 292.06 17121.81 88888.00 2019-08-10 05:08:15.000 222 33825.40 292.02 17121.79 37913.02 2019-08-10 05:08:16.000 222 33825.41 292.03 17121.79 88888.00 2019-08-10 05:08:17.000 222 33825.43 292.04 17121.81 88888.00 2019-08-10 05:08:18.000 222 33825.40 292.04 17121.83 88888.00 2019-08-10 05:08:19.000 222 33825.46 292.03 17121.79 88888.00 2019-08-10 05:08:20.000 222 33825.50 292.03 17121.76 37913.02 2019-08-10 05:08:21.000 222 33825.51 292.03 17121.78 88888.00 2019-08-10 05:08:22.000 222 33825.55 292.03 17121.81 88888.00 2019-08-10 05:08:23.000 222 33825.55 292.03 17121.83 88888.00 2019-08-10 05:08:24.000 222 33825.57 292.02 17121.81 88888.00 2019-08-10 05:08:25.000 222 33825.61 292.05 17121.81 37913.14 2019-08-10 05:08:26.000 222 33825.64 292.07 17121.78 88888.00 2019-08-10 05:08:27.000 222 33825.67 292.06 17121.78 88888.00 2019-08-10 05:08:28.000 222 33825.70 292.09 17121.78 88888.00 2019-08-10 05:08:29.000 222 33825.73 292.11 17121.83 88888.00 2019-08-10 05:08:30.000 222 33825.76 292.10 17121.76 37913.17 2019-08-10 05:08:31.000 222 33825.80 292.06 17121.76 88888.00 2019-08-10 05:08:32.000 222 33825.82 292.04 17121.76 88888.00 2019-08-10 05:08:33.000 222 33825.81 292.03 17121.74 88888.00 2019-08-10 05:08:34.000 222 33825.84 292.07 17121.76 88888.00 2019-08-10 05:08:35.000 222 33825.84 292.08 17121.74 37913.33 2019-08-10 05:08:36.000 222 33825.83 292.09 17121.78 88888.00 2019-08-10 05:08:37.000 222 33825.80 292.06 17121.78 88888.00 2019-08-10 05:08:38.000 222 33825.81 292.07 17121.76 88888.00 2019-08-10 05:08:39.000 222 33825.78 292.07 17121.74 88888.00 2019-08-10 05:08:40.000 222 33825.73 292.08 17121.78 37913.33 2019-08-10 05:08:41.000 222 33825.66 292.06 17121.78 88888.00 2019-08-10 05:08:42.000 222 33825.61 292.06 17121.78 88888.00 2019-08-10 05:08:43.000 222 33825.60 292.04 17121.74 88888.00 2019-08-10 05:08:44.000 222 33825.57 292.00 17121.78 88888.00 2019-08-10 05:08:45.000 222 33825.49 292.02 17121.83 37913.23 2019-08-10 05:08:46.000 222 33825.44 292.01 17121.83 88888.00 2019-08-10 05:08:47.000 222 33825.46 292.01 17121.87 88888.00 2019-08-10 05:08:48.000 222 33825.44 292.03 17121.85 88888.00 2019-08-10 05:08:49.000 222 33825.43 292.05 17121.87 88888.00 2019-08-10 05:08:50.000 222 33825.41 292.03 17121.87 37913.04 2019-08-10 05:08:51.000 222 33825.39 292.03 17121.90 88888.00 2019-08-10 05:08:52.000 222 33825.38 292.07 17121.90 88888.00 2019-08-10 05:08:53.000 222 33825.35 292.04 17121.87 88888.00 2019-08-10 05:08:54.000 222 33825.35 292.02 17121.87 88888.00 2019-08-10 05:08:55.000 222 33825.39 292.02 17121.87 37912.95 2019-08-10 05:08:56.000 222 33825.42 292.02 17121.83 88888.00 2019-08-10 05:08:57.000 222 33825.40 292.04 17121.83 88888.00 2019-08-10 05:08:58.000 222 33825.40 292.08 17121.88 88888.00 2019-08-10 05:08:59.000 222 33825.49 292.08 17121.85 88888.00 2019-08-10 05:09:00.000 222 33825.53 292.13 17121.81 37912.95 2019-08-10 05:09:01.000 222 33825.51 292.13 17121.87 88888.00 2019-08-10 05:09:02.000 222 33825.50 292.15 17121.88 88888.00 2019-08-10 05:09:03.000 222 33825.52 292.18 17121.88 88888.00 2019-08-10 05:09:04.000 222 33825.49 292.18 17121.92 88888.00 2019-08-10 05:09:05.000 222 33825.51 292.19 17121.90 37913.04 2019-08-10 05:09:06.000 222 33825.51 292.19 17121.88 88888.00 2019-08-10 05:09:07.000 222 33825.54 292.18 17121.88 88888.00 2019-08-10 05:09:08.000 222 33825.57 292.17 17121.83 88888.00 2019-08-10 05:09:09.000 222 33825.61 292.14 17121.85 88888.00 2019-08-10 05:09:10.000 222 33825.62 292.14 17121.88 37913.08 2019-08-10 05:09:11.000 222 33825.66 292.16 17121.92 88888.00 2019-08-10 05:09:12.000 222 33825.67 292.14 17121.90 88888.00 2019-08-10 05:09:13.000 222 33825.70 292.10 17121.90 88888.00 2019-08-10 05:09:14.000 222 33825.69 292.06 17121.90 88888.00 2019-08-10 05:09:15.000 222 33825.75 292.05 17121.90 37913.13 2019-08-10 05:09:16.000 222 33825.78 292.02 17121.90 88888.00 2019-08-10 05:09:17.000 222 33825.80 292.02 17121.88 88888.00 2019-08-10 05:09:18.000 222 33825.80 292.03 17121.87 88888.00 2019-08-10 05:09:19.000 222 33825.83 291.99 17121.83 88888.00 2019-08-10 05:09:20.000 222 33825.86 291.99 17121.81 37913.34 2019-08-10 05:09:21.000 222 33825.88 291.98 17121.87 88888.00 2019-08-10 05:09:22.000 222 33825.88 291.96 17121.81 88888.00 2019-08-10 05:09:23.000 222 33825.84 291.98 17121.81 88888.00 2019-08-10 05:09:24.000 222 33825.84 291.98 17121.81 88888.00 2019-08-10 05:09:25.000 222 33825.85 291.98 17121.79 37913.31 2019-08-10 05:09:26.000 222 33825.84 291.94 17121.79 88888.00 2019-08-10 05:09:27.000 222 33825.84 291.95 17121.83 88888.00 2019-08-10 05:09:28.000 222 33825.80 291.96 17121.81 88888.00 2019-08-10 05:09:29.000 222 33825.78 291.97 17121.85 88888.00 2019-08-10 05:09:30.000 222 33825.72 292.03 17121.88 37913.30 2019-08-10 05:09:31.000 222 33825.68 292.03 17121.88 88888.00 2019-08-10 05:09:32.000 222 33825.63 292.05 17121.85 88888.00 2019-08-10 05:09:33.000 222 33825.60 292.05 17121.88 88888.00 2019-08-10 05:09:34.000 222 33825.53 292.05 17121.92 88888.00 2019-08-10 05:09:35.000 222 33825.46 292.07 17121.94 37913.14 2019-08-10 05:09:36.000 222 33825.39 292.12 17121.94 88888.00 2019-08-10 05:09:37.000 222 33825.36 292.16 17121.95 88888.00 2019-08-10 05:09:38.000 222 33825.35 292.18 17121.97 88888.00 2019-08-10 05:09:39.000 222 33825.32 292.22 17121.99 88888.00 2019-08-10 05:09:40.000 222 33825.25 292.23 17121.99 37912.99 2019-08-10 05:09:41.000 222 33825.20 292.26 17121.95 88888.00 2019-08-10 05:09:42.000 222 33825.18 292.24 17121.94 88888.00 2019-08-10 05:09:43.000 222 33825.15 292.24 17121.99 88888.00 2019-08-10 05:09:44.000 222 33825.09 292.27 17122.01 88888.00 2019-08-10 05:09:45.000 222 33825.11 292.33 17121.99 37912.81 2019-08-10 05:09:46.000 222 33825.09 292.33 17122.03 88888.00 2019-08-10 05:09:47.000 222 33825.09 292.29 17122.04 88888.00 2019-08-10 05:09:48.000 222 33825.12 292.30 17122.03 88888.00 2019-08-10 05:09:49.000 222 33825.13 292.30 17122.01 88888.00 2019-08-10 05:09:50.000 222 33825.15 292.32 17121.99 37912.77 2019-08-10 05:09:51.000 222 33825.20 292.33 17122.01 88888.00 2019-08-10 05:09:52.000 222 33825.23 292.31 17121.97 88888.00 2019-08-10 05:09:53.000 222 33825.31 292.29 17121.99 88888.00 2019-08-10 05:09:54.000 222 33825.36 292.27 17121.95 88888.00 2019-08-10 05:09:55.000 222 33825.44 292.28 17121.94 37912.92 2019-08-10 05:09:56.000 222 33825.53 292.29 17121.94 88888.00 2019-08-10 05:09:57.000 222 33825.58 292.32 17121.94 88888.00 2019-08-10 05:09:58.000 222 33825.66 292.29 17121.92 88888.00 2019-08-10 05:09:59.000 222 33825.69 292.26 17121.92 88888.00 2019-08-10 05:10:00.000 222 33825.78 292.24 17121.94 37913.09 2019-08-10 05:10:01.000 222 33825.85 292.23 17121.92 88888.00 2019-08-10 05:10:02.000 222 33825.88 292.21 17121.90 88888.00 2019-08-10 05:10:03.000 222 33825.95 292.17 17121.94 88888.00 2019-08-10 05:10:04.000 222 33825.98 292.14 17121.94 88888.00 2019-08-10 05:10:05.000 222 33825.99 292.11 17121.90 37913.44 2019-08-10 05:10:06.000 222 33826.00 292.09 17121.90 88888.00 2019-08-10 05:10:07.000 222 33826.03 292.08 17121.92 88888.00 2019-08-10 05:10:08.000 222 33826.03 292.07 17121.97 88888.00 2019-08-10 05:10:09.000 222 33826.02 292.08 17121.97 88888.00 2019-08-10 05:10:10.000 222 33826.03 292.08 17121.99 37913.56 2019-08-10 05:10:11.000 222 33825.99 292.09 17122.01 88888.00 2019-08-10 05:10:12.000 222 33825.94 292.09 17121.95 88888.00 2019-08-10 05:10:13.000 222 33825.94 292.11 17121.95 88888.00 2019-08-10 05:10:14.000 222 33825.90 292.09 17121.97 88888.00 2019-08-10 05:10:15.000 222 33825.85 292.06 17121.95 37913.45 2019-08-10 05:10:16.000 222 33825.79 292.07 17121.94 88888.00 2019-08-10 05:10:17.000 222 33825.76 292.09 17121.94 88888.00 2019-08-10 05:10:18.000 222 33825.75 292.11 17121.97 88888.00 2019-08-10 05:10:19.000 222 33825.73 292.16 17122.01 88888.00 2019-08-10 05:10:20.000 222 33825.64 292.18 17121.97 37913.28 2019-08-10 05:10:21.000 222 33825.60 292.22 17122.01 88888.00 2019-08-10 05:10:22.000 222 33825.58 292.21 17122.01 88888.00 2019-08-10 05:10:23.000 222 33825.59 292.20 17122.06 88888.00 2019-08-10 05:10:24.000 222 33825.58 292.22 17122.03 88888.00 2019-08-10 05:10:25.000 222 33825.57 292.22 17122.04 37913.14 2019-08-10 05:10:26.000 222 33825.56 292.27 17122.04 88888.00 2019-08-10 05:10:27.000 222 33825.52 292.27 17122.01 88888.00 2019-08-10 05:10:28.000 222 33825.53 292.27 17122.04 88888.00 2019-08-10 05:10:29.000 222 33825.53 292.26 17122.08 88888.00 2019-08-10 05:10:30.000 222 33825.56 292.27 17122.04 37913.17 2019-08-10 05:10:31.000 222 33825.58 292.32 17122.04 88888.00 2019-08-10 05:10:32.000 222 33825.56 292.29 17122.08 88888.00 2019-08-10 05:10:33.000 222 33825.55 292.30 17122.08 88888.00 2019-08-10 05:10:34.000 222 33825.57 292.34 17122.10 88888.00 2019-08-10 05:10:35.000 222 33825.64 292.35 17122.08 37913.12 2019-08-10 05:10:36.000 222 33825.65 292.39 17122.08 88888.00 2019-08-10 05:10:37.000 222 33825.71 292.41 17122.10 88888.00 2019-08-10 05:10:38.000 222 33825.69 292.39 17122.04 88888.00 2019-08-10 05:10:39.000 222 33825.74 292.39 17122.08 88888.00 2019-08-10 05:10:40.000 222 33825.82 292.38 17122.06 37913.30 2019-08-10 05:10:41.000 222 33825.85 292.44 17122.04 88888.00 2019-08-10 05:10:42.000 222 33825.86 292.46 17122.08 88888.00 2019-08-10 05:10:43.000 222 33825.88 292.44 17122.06 88888.00 2019-08-10 05:10:44.000 222 33825.92 292.42 17122.03 88888.00 2019-08-10 05:10:45.000 222 33825.92 292.40 17122.01 37913.46 2019-08-10 05:10:46.000 222 33825.92 292.37 17122.03 88888.00 2019-08-10 05:10:47.000 222 33825.94 292.39 17122.04 88888.00 2019-08-10 05:10:48.000 222 33825.91 292.38 17121.99 88888.00 2019-08-10 05:10:49.000 222 33825.92 292.37 17122.03 88888.00 2019-08-10 05:10:50.000 222 33825.87 292.33 17122.06 37913.45 2019-08-10 05:10:51.000 222 33825.90 292.34 17122.06 88888.00 2019-08-10 05:10:52.000 222 33825.90 292.36 17122.08 88888.00 2019-08-10 05:10:53.000 222 33825.87 292.33 17122.06 88888.00 2019-08-10 05:10:54.000 222 33825.82 292.28 17122.06 88888.00 2019-08-10 05:10:55.000 222 33825.84 292.29 17122.08 37913.38 2019-08-10 05:10:56.000 222 33825.83 292.30 17122.08 88888.00 2019-08-10 05:10:57.000 222 33825.75 292.30 17122.08 88888.00 2019-08-10 05:10:58.000 222 33825.77 292.22 17122.08 88888.00 2019-08-10 05:10:59.000 222 33825.77 292.21 17122.10 88888.00 2019-08-10 05:11:00.000 222 33825.72 292.24 17122.10 37913.28 2019-08-10 05:11:01.000 222 33825.73 292.23 17122.12 88888.00 2019-08-10 05:11:02.000 222 33825.72 292.21 17122.12 88888.00 2019-08-10 05:11:03.000 222 33825.75 292.23 17122.17 88888.00 2019-08-10 05:11:04.000 222 33825.75 292.24 17122.17 88888.00 2019-08-10 05:11:05.000 222 33825.73 292.26 17122.12 37913.33 2019-08-10 05:11:06.000 222 33825.72 292.28 17122.06 88888.00 2019-08-10 05:11:07.000 222 33825.78 292.26 17122.04 88888.00 2019-08-10 05:11:08.000 222 33825.79 292.26 17122.06 88888.00 2019-08-10 05:11:09.000 222 33825.78 292.32 17122.10 88888.00 2019-08-10 05:11:10.000 222 33825.79 292.32 17122.06 37913.30 2019-08-10 05:11:11.000 222 33825.82 292.29 17122.03 88888.00 2019-08-10 05:11:12.000 222 33825.85 292.29 17122.08 88888.00 2019-08-10 05:11:13.000 222 33825.90 292.31 17122.06 88888.00 2019-08-10 05:11:14.000 222 33825.97 292.31 17122.08 88888.00 2019-08-10 05:11:15.000 222 33826.02 292.31 17122.08 37913.47 2019-08-10 05:11:16.000 222 33826.02 292.31 17122.06 88888.00 2019-08-10 05:11:17.000 222 33826.01 292.31 17122.10 88888.00 2019-08-10 05:11:18.000 222 33826.03 292.37 17122.10 88888.00 2019-08-10 05:11:19.000 222 33826.07 292.35 17122.06 88888.00 2019-08-10 05:11:20.000 222 33826.09 292.33 17122.03 37913.53 2019-08-10 05:11:21.000 222 33826.11 292.30 17122.04 88888.00 2019-08-10 05:11:22.000 222 33826.06 292.29 17121.99 88888.00 2019-08-10 05:11:23.000 222 33826.05 292.28 17122.03 88888.00 2019-08-10 05:11:24.000 222 33826.08 292.30 17122.08 88888.00 2019-08-10 05:11:25.000 222 33826.09 292.29 17122.08 37913.66 2019-08-10 05:11:26.000 222 33826.05 292.27 17122.06 88888.00 2019-08-10 05:11:27.000 222 33826.01 292.23 17122.06 88888.00 2019-08-10 05:11:28.000 222 33825.99 292.22 17122.10 88888.00 2019-08-10 05:11:29.000 222 33825.97 292.22 17122.12 88888.00 2019-08-10 05:11:30.000 222 33825.99 292.25 17122.15 37913.59 2019-08-10 05:11:31.000 222 33825.98 292.25 17122.15 88888.00 2019-08-10 05:11:32.000 222 33825.91 292.23 17122.15 88888.00 2019-08-10 05:11:33.000 222 33825.90 292.22 17122.13 88888.00 2019-08-10 05:11:34.000 222 33825.89 292.20 17122.15 88888.00 2019-08-10 05:11:35.000 222 33825.86 292.19 17122.15 37913.53 2019-08-10 05:11:36.000 222 33825.80 292.17 17122.15 88888.00 2019-08-10 05:11:37.000 222 33825.80 292.11 17122.12 88888.00 2019-08-10 05:11:38.000 222 33825.79 292.10 17122.15 88888.00 2019-08-10 05:11:39.000 222 33825.78 292.15 17122.12 88888.00 2019-08-10 05:11:40.000 222 33825.82 292.18 17122.12 37913.42 2019-08-10 05:11:41.000 222 33825.84 292.21 17122.12 88888.00 2019-08-10 05:11:42.000 222 33825.77 292.24 17122.10 88888.00 2019-08-10 05:11:43.000 222 33825.78 292.23 17122.17 88888.00 2019-08-10 05:11:44.000 222 33825.78 292.28 17122.15 88888.00 2019-08-10 05:11:45.000 222 33825.78 292.30 17122.12 37913.37 2019-08-10 05:11:46.000 222 33825.77 292.30 17122.15 88888.00 2019-08-10 05:11:47.000 222 33825.78 292.33 17122.13 88888.00 2019-08-10 05:11:48.000 222 33825.77 292.34 17122.12 88888.00 2019-08-10 05:11:49.000 222 33825.79 292.34 17122.13 88888.00 2019-08-10 05:11:50.000 222 33825.77 292.36 17122.17 37913.27 2019-08-10 05:11:51.000 222 33825.81 292.38 17122.13 88888.00 2019-08-10 05:11:52.000 222 33825.86 292.42 17122.12 88888.00 2019-08-10 05:11:53.000 222 33825.84 292.46 17122.15 88888.00 2019-08-10 05:11:54.000 222 33825.85 292.45 17122.17 88888.00 2019-08-10 05:11:55.000 222 33825.85 292.46 17122.17 37913.41 2019-08-10 05:11:56.000 222 33825.88 292.47 17122.15 88888.00 2019-08-10 05:11:57.000 222 33825.90 292.44 17122.13 88888.00 2019-08-10 05:11:58.000 222 33825.91 292.38 17122.13 88888.00 2019-08-10 05:11:59.000 222 33825.94 292.39 17122.10 88888.00 2019-08-10 05:12:00.000 222 33825.94 292.42 17122.08 37913.41 2019-08-10 05:12:01.000 222 33825.94 292.43 17122.10 88888.00 2019-08-10 05:12:02.000 222 33825.94 292.40 17122.12 88888.00 2019-08-10 05:12:03.000 222 33825.94 292.37 17122.13 88888.00 2019-08-10 05:12:04.000 222 33825.96 292.33 17122.19 88888.00 2019-08-10 05:12:05.000 222 33825.97 292.32 17122.19 37913.46 2019-08-10 05:12:06.000 222 33825.94 292.28 17122.17 88888.00 2019-08-10 05:12:07.000 222 33825.96 292.28 17122.22 88888.00 2019-08-10 05:12:08.000 222 33825.95 292.27 17122.15 88888.00 2019-08-10 05:12:09.000 222 33825.97 292.25 17122.17 88888.00 2019-08-10 05:12:10.000 222 33825.96 292.28 17122.17 37913.48 2019-08-10 05:12:11.000 222 33825.96 292.31 17122.19 88888.00 2019-08-10 05:12:12.000 222 33825.93 292.30 17122.19 88888.00 2019-08-10 05:12:13.000 222 33825.88 292.30 17122.19 88888.00 2019-08-10 05:12:14.000 222 33825.86 292.32 17122.19 88888.00 2019-08-10 05:12:15.000 222 33825.86 292.30 17122.19 37913.45 2019-08-10 05:12:16.000 222 33825.79 292.27 17122.20 88888.00 2019-08-10 05:12:17.000 222 33825.81 292.28 17122.22 88888.00 2019-08-10 05:12:18.000 222 33825.85 292.29 17122.22 88888.00 2019-08-10 05:12:19.000 222 33825.85 292.32 17122.22 88888.00 2019-08-10 05:12:20.000 222 33825.87 292.33 17122.19 37913.44 2019-08-10 05:12:21.000 222 33825.85 292.29 17122.19 88888.00 2019-08-10 05:12:22.000 222 33825.84 292.32 17122.24 88888.00 2019-08-10 05:12:23.000 222 33825.84 292.33 17122.22 88888.00 2019-08-10 05:12:24.000 222 33825.90 292.32 17122.20 88888.00 2019-08-10 05:12:25.000 222 33825.88 292.31 17122.22 37913.42 2019-08-10 05:12:26.000 222 33825.86 292.36 17122.26 88888.00 2019-08-10 05:12:27.000 222 33825.85 292.35 17122.28 88888.00 2019-08-10 05:12:28.000 222 33825.84 292.35 17122.26 88888.00 2019-08-10 05:12:29.000 222 33825.84 292.35 17122.26 88888.00 2019-08-10 05:12:30.000 222 33825.84 292.35 17122.22 37913.45 2019-08-10 05:12:31.000 222 33825.85 292.34 17122.24 88888.00 2019-08-10 05:12:32.000 222 33825.83 292.36 17122.26 88888.00 2019-08-10 05:12:33.000 222 33825.94 292.35 17122.28 88888.00 2019-08-10 05:12:34.000 222 33825.99 292.35 17122.22 88888.00 2019-08-10 05:12:35.000 222 33825.96 292.34 17122.19 37913.47 2019-08-10 05:12:36.000 222 33825.96 292.30 17122.17 88888.00 2019-08-10 05:12:37.000 222 33826.04 292.32 17122.19 88888.00 2019-08-10 05:12:38.000 222 33826.05 292.33 17122.17 88888.00 2019-08-10 05:12:39.000 222 33826.09 292.33 17122.15 88888.00 2019-08-10 05:12:40.000 222 33826.11 292.32 17122.15 37913.52 2019-08-10 05:12:41.000 222 33826.12 292.30 17122.13 88888.00 2019-08-10 05:12:42.000 222 33826.15 292.32 17122.15 88888.00 2019-08-10 05:12:43.000 222 33826.13 292.36 17122.12 88888.00 2019-08-10 05:12:44.000 222 33826.13 292.40 17122.12 88888.00 2019-08-10 05:12:45.000 222 33826.14 292.40 17122.17 37913.79 2019-08-10 05:12:46.000 222 33826.14 292.35 17122.12 88888.00 2019-08-10 05:12:47.000 222 33826.15 292.34 17122.10 88888.00 2019-08-10 05:12:48.000 222 33826.14 292.36 17122.15 88888.00 2019-08-10 05:12:49.000 222 33826.12 292.37 17122.17 88888.00 2019-08-10 05:12:50.000 222 33826.14 292.37 17122.13 37913.75 2019-08-10 05:12:51.000 222 33826.13 292.37 17122.10 88888.00 2019-08-10 05:12:52.000 222 33826.15 292.37 17122.12 88888.00 2019-08-10 05:12:53.000 222 33826.10 292.38 17122.15 88888.00 2019-08-10 05:12:54.000 222 33826.09 292.35 17122.15 88888.00 2019-08-10 05:12:55.000 222 33826.07 292.33 17122.15 37913.73 2019-08-10 05:12:56.000 222 33826.04 292.35 17122.17 88888.00 2019-08-10 05:12:57.000 222 33825.97 292.31 17122.17 88888.00 2019-08-10 05:12:58.000 222 33825.89 292.33 17122.19 88888.00 2019-08-10 05:12:59.000 222 33825.84 292.38 17122.26 88888.00 2019-08-10 05:13:00.000 222 33825.80 292.42 17122.24 37913.65 2019-08-10 05:13:01.000 222 33825.76 292.39 17122.28 88888.00 2019-08-10 05:13:02.000 222 33825.69 292.39 17122.29 88888.00 2019-08-10 05:13:03.000 222 33825.64 292.45 17122.22 88888.00 2019-08-10 05:13:04.000 222 33825.62 292.46 17122.17 88888.00 2019-08-10 05:13:05.000 222 33825.58 292.48 17122.20 37913.44 2019-08-10 05:13:06.000 222 33825.55 292.53 17122.22 88888.00 2019-08-10 05:13:07.000 222 33825.50 292.57 17122.24 88888.00 2019-08-10 05:13:08.000 222 33825.46 292.59 17122.22 88888.00 2019-08-10 05:13:09.000 222 33825.46 292.57 17122.26 88888.00 2019-08-10 05:13:10.000 222 33825.43 292.59 17122.29 37913.21 2019-08-10 05:13:11.000 222 33825.39 292.65 17122.31 88888.00 2019-08-10 05:13:12.000 222 33825.41 292.67 17122.31 88888.00 2019-08-10 05:13:13.000 222 33825.37 292.67 17122.29 88888.00 2019-08-10 05:13:14.000 222 33825.39 292.68 17122.31 88888.00 2019-08-10 05:13:15.000 222 33825.41 292.73 17122.33 37913.14 2019-08-10 05:13:16.000 222 33825.38 292.76 17122.31 88888.00 2019-08-10 05:13:17.000 222 33825.41 292.75 17122.33 88888.00 2019-08-10 05:13:18.000 222 33825.44 292.78 17122.31 88888.00 2019-08-10 05:13:19.000 222 33825.51 292.84 17122.31 88888.00 2019-08-10 05:13:20.000 222 33825.54 292.83 17122.35 37913.21 2019-08-10 05:13:21.000 222 33825.56 292.85 17122.33 88888.00 2019-08-10 05:13:22.000 222 33825.53 292.85 17122.29 88888.00 2019-08-10 05:13:23.000 222 33825.57 292.86 17122.31 88888.00 2019-08-10 05:13:24.000 222 33825.62 292.83 17122.31 88888.00 2019-08-10 05:13:25.000 222 33825.62 292.84 17122.35 37913.29 2019-08-10 05:13:26.000 222 33825.59 292.86 17122.31 88888.00 2019-08-10 05:13:27.000 222 33825.63 292.88 17122.31 88888.00 2019-08-10 05:13:28.000 222 33825.64 292.84 17122.31 88888.00 2019-08-10 05:13:29.000 222 33825.61 292.83 17122.29 88888.00 2019-08-10 05:13:30.000 222 33825.64 292.84 17122.28 37913.26 2019-08-10 05:13:31.000 222 33825.63 292.84 17122.28 88888.00 2019-08-10 05:13:32.000 222 33825.61 292.85 17122.28 88888.00 2019-08-10 05:13:33.000 222 33825.59 292.86 17122.26 88888.00 2019-08-10 05:13:34.000 222 33825.59 292.87 17122.26 88888.00 2019-08-10 05:13:35.000 222 33825.57 292.87 17122.26 37913.31 2019-08-10 05:13:36.000 222 33825.57 292.89 17122.28 88888.00 2019-08-10 05:13:37.000 222 33825.54 292.90 17122.31 88888.00 2019-08-10 05:13:38.000 222 33825.53 292.90 17122.31 88888.00 2019-08-10 05:13:39.000 222 33825.46 292.93 17122.35 88888.00 2019-08-10 05:13:40.000 222 33825.47 292.93 17122.35 37913.32 2019-08-10 05:13:41.000 222 33825.45 292.97 17122.35 88888.00 2019-08-10 05:13:42.000 222 33825.43 292.98 17122.33 88888.00 2019-08-10 05:13:43.000 222 33825.46 292.98 17122.35 88888.00 2019-08-10 05:13:44.000 222 33825.45 292.96 17122.35 88888.00 2019-08-10 05:13:45.000 222 33825.40 293.05 17122.37 37913.17 2019-08-10 05:13:46.000 222 33825.40 293.04 17122.40 88888.00 2019-08-10 05:13:47.000 222 33825.40 293.09 17122.37 88888.00 2019-08-10 05:13:48.000 222 33825.43 293.11 17122.35 88888.00 2019-08-10 05:13:49.000 222 33825.45 293.12 17122.35 88888.00 2019-08-10 05:13:50.000 222 33825.40 293.18 17122.33 37913.18 2019-08-10 05:13:51.000 222 33825.39 293.21 17122.37 88888.00 2019-08-10 05:13:52.000 222 33825.39 293.21 17122.37 88888.00 2019-08-10 05:13:53.000 222 33825.41 293.26 17122.35 88888.00 2019-08-10 05:13:54.000 222 33825.43 293.30 17122.35 88888.00 2019-08-10 05:13:55.000 222 33825.41 293.34 17122.37 37913.07 2019-08-10 05:13:56.000 222 33825.37 293.41 17122.38 88888.00 2019-08-10 05:13:57.000 222 33825.39 293.43 17122.37 88888.00 2019-08-10 05:13:58.000 222 33825.38 293.44 17122.33 88888.00 2019-08-10 05:13:59.000 222 33825.41 293.45 17122.33 88888.00 2019-08-10 05:14:00.000 222 33825.42 293.51 17122.35 37913.19 2019-08-10 05:14:01.000 222 33825.42 293.56 17122.33 88888.00 2019-08-10 05:14:02.000 222 33825.43 293.62 17122.33 88888.00 2019-08-10 05:14:03.000 222 33825.47 293.60 17122.37 88888.00 2019-08-10 05:14:04.000 222 33825.48 293.58 17122.38 88888.00 2019-08-10 05:14:05.000 222 33825.48 293.54 17122.40 37913.20 2019-08-10 05:14:06.000 222 33825.45 293.51 17122.44 88888.00 2019-08-10 05:14:07.000 222 33825.45 293.56 17122.42 88888.00 2019-08-10 05:14:08.000 222 33825.45 293.60 17122.38 88888.00 2019-08-10 05:14:09.000 222 33825.47 293.59 17122.31 88888.00 2019-08-10 05:14:10.000 222 33825.44 293.61 17122.35 37913.23 2019-08-10 05:14:11.000 222 33825.40 293.59 17122.40 88888.00 2019-08-10 05:14:12.000 222 33825.38 293.60 17122.40 88888.00 2019-08-10 05:14:13.000 222 33825.35 293.58 17122.40 88888.00 2019-08-10 05:14:14.000 222 33825.32 293.60 17122.38 88888.00 2019-08-10 05:14:15.000 222 33825.27 293.63 17122.42 37913.19 2019-08-10 05:14:16.000 222 33825.22 293.62 17122.42 88888.00 2019-08-10 05:14:17.000 222 33825.22 293.60 17122.42 88888.00 2019-08-10 05:14:18.000 222 33825.19 293.60 17122.40 88888.00 2019-08-10 05:14:19.000 222 33825.18 293.61 17122.38 88888.00 2019-08-10 05:14:20.000 222 33825.14 293.58 17122.35 37913.07 2019-08-10 05:14:21.000 222 33825.12 293.60 17122.38 88888.00 2019-08-10 05:14:22.000 222 33825.12 293.65 17122.38 88888.00 2019-08-10 05:14:23.000 222 33825.14 293.65 17122.42 88888.00 2019-08-10 05:14:24.000 222 33825.14 293.66 17122.44 88888.00 2019-08-10 05:14:25.000 222 33825.15 293.75 17122.45 37913.05 2019-08-10 05:14:26.000 222 33825.12 293.74 17122.45 88888.00 2019-08-10 05:14:27.000 222 33825.11 293.74 17122.44 88888.00 2019-08-10 05:14:28.000 222 33825.10 293.73 17122.42 88888.00 2019-08-10 05:14:29.000 222 33825.12 293.75 17122.47 88888.00 2019-08-10 05:14:30.000 222 33825.10 293.76 17122.49 37913.01 2019-08-10 05:14:31.000 222 33825.15 293.77 17122.44 88888.00 2019-08-10 05:14:32.000 222 33825.19 293.79 17122.44 88888.00 2019-08-10 05:14:33.000 222 33825.23 293.87 17122.51 88888.00 2019-08-10 05:14:34.000 222 33825.22 293.87 17122.51 88888.00 2019-08-10 05:14:35.000 222 33825.20 293.86 17122.45 37912.99 2019-08-10 05:14:36.000 222 33825.20 293.89 17122.42 88888.00 2019-08-10 05:14:37.000 222 33825.19 293.89 17122.42 88888.00 2019-08-10 05:14:38.000 222 33825.20 293.89 17122.40 88888.00 2019-08-10 05:14:39.000 222 33825.20 293.92 17122.33 88888.00 2019-08-10 05:14:40.000 222 33825.19 293.96 17122.33 37913.08 2019-08-10 05:14:41.000 222 33825.18 293.95 17122.40 88888.00 2019-08-10 05:14:42.000 222 33825.15 293.94 17122.38 88888.00 2019-08-10 05:14:43.000 222 33825.14 293.98 17122.35 88888.00 2019-08-10 05:14:44.000 222 33825.13 293.95 17122.35 88888.00 2019-08-10 05:14:45.000 222 33825.10 293.91 17122.35 37913.08 2019-08-10 05:14:46.000 222 33825.12 293.91 17122.38 88888.00 2019-08-10 05:14:47.000 222 33825.08 293.92 17122.35 88888.00 2019-08-10 05:14:48.000 222 33825.08 293.92 17122.33 88888.00 2019-08-10 05:14:49.000 222 33825.04 293.95 17122.37 88888.00 2019-08-10 05:14:50.000 222 33824.99 293.96 17122.40 37912.95 2019-08-10 05:14:51.000 222 33824.97 293.96 17122.40 88888.00 2019-08-10 05:14:52.000 222 33824.93 293.96 17122.38 88888.00 2019-08-10 05:14:53.000 222 33824.91 293.97 17122.38 88888.00 2019-08-10 05:14:54.000 222 33824.89 293.96 17122.42 88888.00 2019-08-10 05:14:55.000 222 33824.95 294.03 17122.42 37912.96 2019-08-10 05:14:56.000 222 33824.96 294.04 17122.42 88888.00 2019-08-10 05:14:57.000 222 33824.96 294.03 17122.40 88888.00 2019-08-10 05:14:58.000 222 33824.97 294.03 17122.40 88888.00 2019-08-10 05:14:59.000 222 33824.98 294.05 17122.38 88888.00 2019-08-10 05:15:00.000 222 33825.05 294.05 17122.35 37912.92 2019-08-10 05:15:01.000 222 33825.04 294.07 17122.37 88888.00 2019-08-10 05:15:02.000 222 33825.07 294.09 17122.38 88888.00 2019-08-10 05:15:03.000 222 33825.11 294.15 17122.40 88888.00 2019-08-10 05:15:04.000 222 33825.13 294.13 17122.37 88888.00 2019-08-10 05:15:05.000 222 33825.15 294.14 17122.38 37912.95 2019-08-10 05:15:06.000 222 33825.14 294.17 17122.40 88888.00 2019-08-10 05:15:07.000 222 33825.13 294.15 17122.40 88888.00 2019-08-10 05:15:08.000 222 33825.17 294.16 17122.40 88888.00 2019-08-10 05:15:09.000 222 33825.19 294.17 17122.40 88888.00 2019-08-10 05:15:10.000 222 33825.18 294.19 17122.40 37913.04 2019-08-10 05:15:11.000 222 33825.23 294.21 17122.40 88888.00 2019-08-10 05:15:12.000 222 33825.23 294.19 17122.42 88888.00 2019-08-10 05:15:13.000 222 33825.18 294.18 17122.42 88888.00 2019-08-10 05:15:14.000 222 33825.15 294.16 17122.42 88888.00 2019-08-10 05:15:15.000 222 33825.16 294.14 17122.40 37913.01 2019-08-10 05:15:16.000 222 33825.16 294.14 17122.40 88888.00 2019-08-10 05:15:17.000 222 33825.16 294.15 17122.40 88888.00 2019-08-10 05:15:18.000 222 33825.16 294.19 17122.42 88888.00 2019-08-10 05:15:19.000 222 33825.17 294.24 17122.44 88888.00 2019-08-10 05:15:20.000 222 33825.18 294.24 17122.45 37912.93 2019-08-10 05:15:21.000 222 33825.17 294.21 17122.47 88888.00 2019-08-10 05:15:22.000 222 33825.15 294.21 17122.47 88888.00 2019-08-10 05:15:23.000 222 33825.15 294.23 17122.45 88888.00 2019-08-10 05:15:24.000 222 33825.11 294.22 17122.44 88888.00 2019-08-10 05:15:25.000 222 33825.12 294.21 17122.44 37912.97 2019-08-10 05:15:26.000 222 33825.06 294.24 17122.44 88888.00 2019-08-10 05:15:27.000 222 33825.04 294.26 17122.45 88888.00 2019-08-10 05:15:28.000 222 33825.01 294.26 17122.45 88888.00 2019-08-10 05:15:29.000 222 33825.00 294.30 17122.47 88888.00 2019-08-10 05:15:30.000 222 33824.99 294.32 17122.49 37912.85 2019-08-10 05:15:31.000 222 33824.99 294.31 17122.49 88888.00 2019-08-10 05:15:32.000 222 33824.98 294.31 17122.49 88888.00 2019-08-10 05:15:33.000 222 33824.98 294.33 17122.49 88888.00 2019-08-10 05:15:34.000 222 33825.00 294.37 17122.45 88888.00 2019-08-10 05:15:35.000 222 33824.97 294.40 17122.45 37912.86 2019-08-10 05:15:36.000 222 33824.94 294.43 17122.47 88888.00 2019-08-10 05:15:37.000 222 33824.94 294.41 17122.45 88888.00 2019-08-10 05:15:38.000 222 33824.93 294.43 17122.45 88888.00 2019-08-10 05:15:39.000 222 33824.95 294.48 17122.47 88888.00 2019-08-10 05:15:40.000 222 33824.96 294.47 17122.51 37912.78 2019-08-10 05:15:41.000 222 33824.95 294.51 17122.51 88888.00 2019-08-10 05:15:42.000 222 33824.94 294.47 17122.49 88888.00 2019-08-10 05:15:43.000 222 33824.96 294.45 17122.51 88888.00 2019-08-10 05:15:44.000 222 33824.95 294.47 17122.49 88888.00 2019-08-10 05:15:45.000 222 33824.96 294.48 17122.51 37912.82 2019-08-10 05:15:46.000 222 33824.94 294.50 17122.51 88888.00 2019-08-10 05:15:47.000 222 33824.95 294.51 17122.51 88888.00 2019-08-10 05:15:48.000 222 33824.97 294.50 17122.49 88888.00 2019-08-10 05:15:49.000 222 33824.97 294.47 17122.51 88888.00 2019-08-10 05:15:50.000 222 33824.93 294.45 17122.51 37912.91 2019-08-10 05:15:51.000 222 33824.88 294.43 17122.51 88888.00 2019-08-10 05:15:52.000 222 33824.91 294.39 17122.53 88888.00 2019-08-10 05:15:53.000 222 33824.90 294.44 17122.51 88888.00 2019-08-10 05:15:54.000 222 33824.88 294.44 17122.53 88888.00 2019-08-10 05:15:55.000 222 33824.87 294.45 17122.56 37912.85 2019-08-10 05:15:56.000 222 33824.80 294.40 17122.58 88888.00 2019-08-10 05:15:57.000 222 33824.79 294.37 17122.56 88888.00 2019-08-10 05:15:58.000 222 33824.76 294.41 17122.56 88888.00 2019-08-10 05:15:59.000 222 33824.74 294.44 17122.56 88888.00 2019-08-10 05:16:00.000 222 33824.73 294.42 17122.54 37912.69 2019-08-10 05:16:01.000 222 33824.68 294.39 17122.53 88888.00 2019-08-10 05:16:02.000 222 33824.68 294.42 17122.56 88888.00 2019-08-10 05:16:03.000 222 33824.68 294.43 17122.58 88888.00 2019-08-10 05:16:04.000 222 33824.68 294.39 17122.62 88888.00 2019-08-10 05:16:05.000 222 33824.62 294.42 17122.63 37912.65 2019-08-10 05:16:06.000 222 33824.61 294.45 17122.60 88888.00 2019-08-10 05:16:07.000 222 33824.60 294.49 17122.58 88888.00 2019-08-10 05:16:08.000 222 33824.58 294.53 17122.56 88888.00 2019-08-10 05:16:09.000 222 33824.59 294.54 17122.56 88888.00 2019-08-10 05:16:10.000 222 33824.57 294.51 17122.58 37912.62 2019-08-10 05:16:11.000 222 33824.58 294.52 17122.62 88888.00 2019-08-10 05:16:12.000 222 33824.60 294.52 17122.63 88888.00 2019-08-10 05:16:13.000 222 33824.62 294.54 17122.60 88888.00 2019-08-10 05:16:14.000 222 33824.60 294.51 17122.58 88888.00 2019-08-10 05:16:15.000 222 33824.58 294.49 17122.58 37912.65 2019-08-10 05:16:16.000 222 33824.61 294.49 17122.58 88888.00 2019-08-10 05:16:17.000 222 33824.65 294.51 17122.58 88888.00 2019-08-10 05:16:18.000 222 33824.65 294.51 17122.53 88888.00 2019-08-10 05:16:19.000 222 33824.61 294.54 17122.51 88888.00 2019-08-10 05:16:20.000 222 33824.58 294.58 17122.53 37912.56 2019-08-10 05:16:21.000 222 33824.55 294.52 17122.53 88888.00 2019-08-10 05:16:22.000 222 33824.54 294.48 17122.56 88888.00 2019-08-10 05:16:23.000 222 33824.54 294.48 17122.56 88888.00 2019-08-10 05:16:24.000 222 33824.54 294.48 17122.58 88888.00 2019-08-10 05:16:25.000 222 33824.53 294.49 17122.56 37912.60 2019-08-10 05:16:26.000 222 33824.55 294.49 17122.60 88888.00 2019-08-10 05:16:27.000 222 33824.54 294.48 17122.60 88888.00 2019-08-10 05:16:28.000 222 33824.55 294.46 17122.60 88888.00 2019-08-10 05:16:29.000 222 33824.51 294.48 17122.58 88888.00 2019-08-10 05:16:30.000 222 33824.46 294.49 17122.58 37912.53 2019-08-10 05:16:31.000 222 33824.48 294.50 17122.58 88888.00 2019-08-10 05:16:32.000 222 33824.49 294.54 17122.62 88888.00 2019-08-10 05:16:33.000 222 33824.51 294.55 17122.62 88888.00 2019-08-10 05:16:34.000 222 33824.53 294.57 17122.60 88888.00 2019-08-10 05:16:35.000 222 33824.47 294.56 17122.58 37912.43 2019-08-10 05:16:36.000 222 33824.44 294.59 17122.58 88888.00 2019-08-10 05:16:37.000 222 33824.41 294.63 17122.62 88888.00 2019-08-10 05:16:38.000 222 33824.41 294.60 17122.60 88888.00 2019-08-10 05:16:39.000 222 33824.47 294.61 17122.62 88888.00 2019-08-10 05:16:40.000 222 33824.48 294.64 17122.62 37912.48 2019-08-10 05:16:41.000 222 33824.52 294.63 17122.60 88888.00 2019-08-10 05:16:42.000 222 33824.56 294.63 17122.58 88888.00 2019-08-10 05:16:43.000 222 33824.57 294.61 17122.62 88888.00 2019-08-10 05:16:44.000 222 33824.56 294.63 17122.63 88888.00 2019-08-10 05:16:45.000 222 33824.54 294.66 17122.65 37912.50 2019-08-10 05:16:46.000 222 33824.53 294.68 17122.65 88888.00 2019-08-10 05:16:47.000 222 33824.53 294.67 17122.65 88888.00 2019-08-10 05:16:48.000 222 33824.54 294.65 17122.65 88888.00 2019-08-10 05:16:49.000 222 33824.56 294.70 17122.69 88888.00 2019-08-10 05:16:50.000 222 33824.54 294.73 17122.69 37912.53 2019-08-10 05:16:51.000 222 33824.55 294.74 17122.65 88888.00 2019-08-10 05:16:52.000 222 33824.58 294.71 17122.65 88888.00 2019-08-10 05:16:53.000 222 33824.59 294.73 17122.67 88888.00 2019-08-10 05:16:54.000 222 33824.56 294.73 17122.65 88888.00 2019-08-10 05:16:55.000 222 33824.56 294.78 17122.62 37912.50 2019-08-10 05:16:56.000 222 33824.55 294.82 17122.60 88888.00 2019-08-10 05:16:57.000 222 33824.51 294.79 17122.60 88888.00 2019-08-10 05:16:58.000 222 33824.49 294.81 17122.62 88888.00 2019-08-10 05:16:59.000 222 33824.47 294.78 17122.65 88888.00 2019-08-10 05:17:00.000 222 33824.45 294.75 17122.60 37912.54 2019-08-10 05:17:01.000 222 33824.42 294.76 17122.62 88888.00 2019-08-10 05:17:02.000 222 33824.41 294.75 17122.69 88888.00 2019-08-10 05:17:03.000 222 33824.43 294.73 17122.67 88888.00 2019-08-10 05:17:04.000 222 33824.44 294.71 17122.65 88888.00 2019-08-10 05:17:05.000 222 33824.40 294.76 17122.70 37912.44 2019-08-10 05:17:06.000 222 33824.35 294.80 17122.69 88888.00 2019-08-10 05:17:07.000 222 33824.33 294.79 17122.69 88888.00 2019-08-10 05:17:08.000 222 33824.31 294.81 17122.70 88888.00 2019-08-10 05:17:09.000 222 33824.33 294.83 17122.74 88888.00 2019-08-10 05:17:10.000 222 33824.31 294.83 17122.72 37912.41 2019-08-10 05:17:11.000 222 33824.28 294.84 17122.74 88888.00 2019-08-10 05:17:12.000 222 33824.27 294.83 17122.72 88888.00 2019-08-10 05:17:13.000 222 33824.25 294.84 17122.67 88888.00 2019-08-10 05:17:14.000 222 33824.24 294.84 17122.69 88888.00 2019-08-10 05:17:15.000 222 33824.28 294.82 17122.76 37912.22 2019-08-10 05:17:16.000 222 33824.26 294.79 17122.76 88888.00 2019-08-10 05:17:17.000 222 33824.26 294.86 17122.69 88888.00 2019-08-10 05:17:18.000 222 33824.26 294.90 17122.67 88888.00 2019-08-10 05:17:19.000 222 33824.27 294.90 17122.67 88888.00 2019-08-10 05:17:20.000 222 33824.24 294.88 17122.69 37912.29 2019-08-10 05:17:21.000 222 33824.27 294.90 17122.72 88888.00 2019-08-10 05:17:22.000 222 33824.32 294.89 17122.74 88888.00 2019-08-10 05:17:23.000 222 33824.35 294.92 17122.72 88888.00 2019-08-10 05:17:24.000 222 33824.32 294.92 17122.70 88888.00 2019-08-10 05:17:25.000 222 33824.39 294.91 17122.69 37912.31 2019-08-10 05:17:26.000 222 33824.41 294.94 17122.70 88888.00 2019-08-10 05:17:27.000 222 33824.45 294.98 17122.72 88888.00 2019-08-10 05:17:28.000 222 33824.50 294.99 17122.70 88888.00 2019-08-10 05:17:29.000 222 33824.53 295.02 17122.72 88888.00 2019-08-10 05:17:30.000 222 33824.52 295.03 17122.74 37912.50 2019-08-10 05:17:31.000 222 33824.53 295.02 17122.72 88888.00 2019-08-10 05:17:32.000 222 33824.59 295.01 17122.67 88888.00 2019-08-10 05:17:33.000 222 33824.64 295.02 17122.70 88888.00 2019-08-10 05:17:34.000 222 33824.63 295.00 17122.69 88888.00 2019-08-10 05:17:35.000 222 33824.65 294.99 17122.72 37912.64 2019-08-10 05:17:36.000 222 33824.62 295.00 17122.74 88888.00 2019-08-10 05:17:37.000 222 33824.65 295.03 17122.70 88888.00 2019-08-10 05:17:38.000 222 33824.70 295.01 17122.69 88888.00 2019-08-10 05:17:39.000 222 33824.75 294.97 17122.67 88888.00 2019-08-10 05:17:40.000 222 33824.69 295.00 17122.69 37912.63 2019-08-10 05:17:41.000 222 33824.66 294.98 17122.67 88888.00 2019-08-10 05:17:42.000 222 33824.68 294.98 17122.67 88888.00 2019-08-10 05:17:43.000 222 33824.70 294.99 17122.69 88888.00 2019-08-10 05:17:44.000 222 33824.69 294.98 17122.65 88888.00 2019-08-10 05:17:45.000 222 33824.67 295.01 17122.69 37912.65 2019-08-10 05:17:46.000 222 33824.68 295.00 17122.72 88888.00 2019-08-10 05:17:47.000 222 33824.66 295.00 17122.70 88888.00 2019-08-10 05:17:48.000 222 33824.67 295.00 17122.69 88888.00 2019-08-10 05:17:49.000 222 33824.66 295.00 17122.70 88888.00 2019-08-10 05:17:50.000 222 33824.65 295.03 17122.69 37912.70 2019-08-10 05:17:51.000 222 33824.66 295.05 17122.69 88888.00 2019-08-10 05:17:52.000 222 33824.66 295.06 17122.69 88888.00 2019-08-10 05:17:53.000 222 33824.65 295.08 17122.70 88888.00 2019-08-10 05:17:54.000 222 33824.58 295.11 17122.69 88888.00 2019-08-10 05:17:55.000 222 33824.61 295.13 17122.67 37912.59 2019-08-10 05:17:56.000 222 33824.63 295.15 17122.65 88888.00 2019-08-10 05:17:57.000 222 33824.57 295.17 17122.67 88888.00 2019-08-10 05:17:58.000 222 33824.59 295.21 17122.65 88888.00 2019-08-10 05:17:59.000 222 33824.56 295.21 17122.65 88888.00 2019-08-10 05:18:00.000 222 33824.54 295.22 17122.69 37912.55 2019-08-10 05:18:01.000 222 33824.54 295.26 17122.67 88888.00 2019-08-10 05:18:02.000 222 33824.53 295.29 17122.65 88888.00 2019-08-10 05:18:03.000 222 33824.51 295.29 17122.67 88888.00 2019-08-10 05:18:04.000 222 33824.48 295.31 17122.65 88888.00 2019-08-10 05:18:05.000 222 33824.45 295.35 17122.67 37912.56 2019-08-10 05:18:06.000 222 33824.42 295.38 17122.67 88888.00 2019-08-10 05:18:07.000 222 33824.45 295.40 17122.69 88888.00 2019-08-10 05:18:08.000 222 33824.47 295.40 17122.67 88888.00 2019-08-10 05:18:09.000 222 33824.51 295.41 17122.67 88888.00 2019-08-10 05:18:10.000 222 33824.48 295.41 17122.69 37912.52 2019-08-10 05:18:11.000 222 33824.45 295.38 17122.67 88888.00 2019-08-10 05:18:12.000 222 33824.47 295.42 17122.67 88888.00 2019-08-10 05:18:13.000 222 33824.47 295.43 17122.67 88888.00 2019-08-10 05:18:14.000 222 33824.52 295.41 17122.67 88888.00 2019-08-10 05:18:15.000 222 33824.54 295.42 17122.67 37912.48 2019-08-10 05:18:16.000 222 33824.53 295.38 17122.69 88888.00 2019-08-10 05:18:17.000 222 33824.54 295.33 17122.69 88888.00 2019-08-10 05:18:18.000 222 33824.57 295.31 17122.67 88888.00 2019-08-10 05:18:19.000 222 33824.62 295.36 17122.67 88888.00 2019-08-10 05:18:20.000 222 33824.63 295.33 17122.69 37912.62 2019-08-10 05:18:21.000 222 33824.66 295.31 17122.69 88888.00 2019-08-10 05:18:22.000 222 33824.64 295.29 17122.70 88888.00 2019-08-10 05:18:23.000 222 33824.69 295.26 17122.69 88888.00 2019-08-10 05:18:24.000 222 33824.70 295.29 17122.69 88888.00 2019-08-10 05:18:25.000 222 33824.69 295.30 17122.72 37912.77 2019-08-10 05:18:26.000 222 33824.68 295.32 17122.69 88888.00 2019-08-10 05:18:27.000 222 33824.64 295.29 17122.74 88888.00 2019-08-10 05:18:28.000 222 33824.64 295.26 17122.72 88888.00 2019-08-10 05:18:29.000 222 33824.63 295.25 17122.72 88888.00 2019-08-10 05:18:30.000 222 33824.60 295.27 17122.74 37912.70 2019-08-10 05:18:31.000 222 33824.57 295.28 17122.76 88888.00 2019-08-10 05:18:32.000 222 33824.56 295.25 17122.74 88888.00 2019-08-10 05:18:33.000 222 33824.57 295.28 17122.76 88888.00 2019-08-10 05:18:34.000 222 33824.53 295.31 17122.74 88888.00 2019-08-10 05:18:35.000 222 33824.53 295.32 17122.76 37912.70 2019-08-10 05:18:36.000 222 33824.52 295.34 17122.78 88888.00 2019-08-10 05:18:37.000 222 33824.56 295.33 17122.83 88888.00 2019-08-10 05:18:38.000 222 33824.57 295.34 17122.83 88888.00 2019-08-10 05:18:39.000 222 33824.57 295.34 17122.83 88888.00 2019-08-10 05:18:40.000 222 33824.57 295.30 17122.81 37912.60 2019-08-10 05:18:41.000 222 33824.58 295.29 17122.78 88888.00 2019-08-10 05:18:42.000 222 33824.58 295.29 17122.78 88888.00 2019-08-10 05:18:43.000 222 33824.63 295.27 17122.78 88888.00 2019-08-10 05:18:44.000 222 33824.67 295.26 17122.78 88888.00 2019-08-10 05:18:45.000 222 33824.73 295.25 17122.78 37912.63 2019-08-10 05:18:46.000 222 33824.73 295.27 17122.78 88888.00 2019-08-10 05:18:47.000 222 33824.77 295.27 17122.74 88888.00 2019-08-10 05:18:48.000 222 33824.78 295.28 17122.74 88888.00 2019-08-10 05:18:49.000 222 33824.81 295.26 17122.76 88888.00 2019-08-10 05:18:50.000 222 33824.82 295.23 17122.76 37912.81 2019-08-10 05:18:51.000 222 33824.84 295.23 17122.79 88888.00 2019-08-10 05:18:52.000 222 33824.86 295.24 17122.76 88888.00 2019-08-10 05:18:53.000 222 33824.84 295.24 17122.76 88888.00 2019-08-10 05:18:54.000 222 33824.84 295.22 17122.76 88888.00 2019-08-10 05:18:55.000 222 33824.83 295.23 17122.76 37912.78 2019-08-10 05:18:56.000 222 33824.76 295.26 17122.78 88888.00 2019-08-10 05:18:57.000 222 33824.76 295.26 17122.76 88888.00 2019-08-10 05:18:58.000 222 33824.80 295.23 17122.76 88888.00 2019-08-10 05:18:59.000 222 33824.79 295.24 17122.76 88888.00 2019-08-10 05:19:00.000 222 33824.79 295.25 17122.72 37912.82 2019-08-10 05:19:01.000 222 33824.79 295.25 17122.69 88888.00 2019-08-10 05:19:02.000 222 33824.77 295.20 17122.69 88888.00 2019-08-10 05:19:03.000 222 33824.80 295.20 17122.67 88888.00 2019-08-10 05:19:04.000 222 33824.77 295.22 17122.70 88888.00 2019-08-10 05:19:05.000 222 33824.76 295.19 17122.69 37912.81 2019-08-10 05:19:06.000 222 33824.76 295.15 17122.69 88888.00 2019-08-10 05:19:07.000 222 33824.76 295.15 17122.74 88888.00 2019-08-10 05:19:08.000 222 33824.74 295.14 17122.70 88888.00 2019-08-10 05:19:09.000 222 33824.76 295.14 17122.67 88888.00 2019-08-10 05:19:10.000 222 33824.79 295.10 17122.67 37912.76 2019-08-10 05:19:11.000 222 33824.81 295.09 17122.69 88888.00 2019-08-10 05:19:12.000 222 33824.81 295.09 17122.69 88888.00 2019-08-10 05:19:13.000 222 33824.86 295.12 17122.70 88888.00 2019-08-10 05:19:14.000 222 33824.85 295.09 17122.72 88888.00 2019-08-10 05:19:15.000 222 33824.87 295.09 17122.74 37912.82 2019-08-10 05:19:16.000 222 33824.92 295.09 17122.74 88888.00 2019-08-10 05:19:17.000 222 33824.98 295.05 17122.76 88888.00 2019-08-10 05:19:18.000 222 33825.00 295.03 17122.74 88888.00 2019-08-10 05:19:19.000 222 33825.01 295.03 17122.79 88888.00 2019-08-10 05:19:20.000 222 33824.96 295.05 17122.85 37912.93 2019-08-10 05:19:21.000 222 33824.97 295.05 17122.81 88888.00 2019-08-10 05:19:22.000 222 33824.98 295.02 17122.78 88888.00 2019-08-10 05:19:23.000 222 33824.98 295.05 17122.79 88888.00 2019-08-10 05:19:24.000 222 33824.97 295.10 17122.83 88888.00 2019-08-10 05:19:25.000 222 33824.96 295.12 17122.81 37912.95 2019-08-10 05:19:26.000 222 33824.98 295.09 17122.78 88888.00 2019-08-10 05:19:27.000 222 33824.93 295.06 17122.78 88888.00 2019-08-10 05:19:28.000 222 33824.91 295.04 17122.78 88888.00 2019-08-10 05:19:29.000 222 33824.89 295.07 17122.78 88888.00 2019-08-10 05:19:30.000 222 33824.84 295.04 17122.79 37912.90 2019-08-10 05:19:31.000 222 33824.83 295.03 17122.85 88888.00 2019-08-10 05:19:32.000 222 33824.81 295.00 17122.88 88888.00 2019-08-10 05:19:33.000 222 33824.78 295.02 17122.81 88888.00 2019-08-10 05:19:34.000 222 33824.74 295.06 17122.78 88888.00 2019-08-10 05:19:35.000 222 33824.73 295.12 17122.83 37912.79 2019-08-10 05:19:36.000 222 33824.70 295.09 17122.81 88888.00 2019-08-10 05:19:37.000 222 33824.68 295.10 17122.85 88888.00 2019-08-10 05:19:38.000 222 33824.67 295.10 17122.81 88888.00 2019-08-10 05:19:39.000 222 33824.65 295.07 17122.79 88888.00 2019-08-10 05:19:40.000 222 33824.64 295.02 17122.81 37912.67 2019-08-10 05:19:41.000 222 33824.61 295.05 17122.85 88888.00 2019-08-10 05:19:42.000 222 33824.63 295.05 17122.88 88888.00 2019-08-10 05:19:43.000 222 33824.62 295.04 17122.92 88888.00 2019-08-10 05:19:44.000 222 33824.59 295.00 17122.90 88888.00 2019-08-10 05:19:45.000 222 33824.62 295.01 17122.88 37912.64 2019-08-10 05:19:46.000 222 33824.64 295.02 17122.88 88888.00 2019-08-10 05:19:47.000 222 33824.65 295.03 17122.88 88888.00 2019-08-10 05:19:48.000 222 33824.64 295.00 17122.90 88888.00 2019-08-10 05:19:49.000 222 33824.63 294.96 17122.90 88888.00 2019-08-10 05:19:50.000 222 33824.64 294.93 17122.87 37912.65 2019-08-10 05:19:51.000 222 33824.62 294.91 17122.88 88888.00 2019-08-10 05:19:52.000 222 33824.62 294.91 17122.90 88888.00 2019-08-10 05:19:53.000 222 33824.62 294.89 17122.88 88888.00 2019-08-10 05:19:54.000 222 33824.62 294.91 17122.87 88888.00 2019-08-10 05:19:55.000 222 33824.65 294.91 17122.85 37912.62 2019-08-10 05:19:56.000 222 33824.70 294.91 17122.83 88888.00 2019-08-10 05:19:57.000 222 33824.70 294.88 17122.83 88888.00 2019-08-10 05:19:58.000 222 33824.70 294.88 17122.85 88888.00 2019-08-10 05:19:59.000 222 33824.76 294.87 17122.83 88888.00 2019-08-10 05:20:00.000 222 33824.76 294.82 17122.85 37912.74 2019-08-10 05:20:01.000 222 33824.80 294.82 17122.88 88888.00 2019-08-10 05:20:02.000 222 33824.78 294.86 17122.83 88888.00 2019-08-10 05:20:03.000 222 33824.79 294.84 17122.83 88888.00 2019-08-10 05:20:04.000 222 33824.80 294.80 17122.83 88888.00 2019-08-10 05:20:05.000 222 33824.81 294.77 17122.83 37912.83 2019-08-10 05:20:06.000 222 33824.80 294.75 17122.83 88888.00 2019-08-10 05:20:07.000 222 33824.80 294.73 17122.83 88888.00 2019-08-10 05:20:08.000 222 33824.80 294.70 17122.85 88888.00 2019-08-10 05:20:09.000 222 33824.83 294.69 17122.88 88888.00 2019-08-10 05:20:10.000 222 33824.86 294.67 17122.85 37912.90 2019-08-10 05:20:11.000 222 33824.92 294.68 17122.85 88888.00 2019-08-10 05:20:12.000 222 33824.87 294.69 17122.83 88888.00 2019-08-10 05:20:13.000 222 33824.87 294.66 17122.83 88888.00 2019-08-10 05:20:14.000 222 33824.87 294.60 17122.83 88888.00 2019-08-10 05:20:15.000 222 33824.89 294.60 17122.83 37912.83 2019-08-10 05:20:16.000 222 33824.83 294.61 17122.81 88888.00 2019-08-10 05:20:17.000 222 33824.81 294.58 17122.81 88888.00 2019-08-10 05:20:18.000 222 33824.80 294.55 17122.83 88888.00 2019-08-10 05:20:19.000 222 33824.77 294.56 17122.85 88888.00 2019-08-10 05:20:20.000 222 33824.74 294.55 17122.83 37912.79 2019-08-10 05:20:21.000 222 33824.75 294.56 17122.85 88888.00 2019-08-10 05:20:22.000 222 33824.74 294.54 17122.85 88888.00 2019-08-10 05:20:23.000 222 33824.67 294.53 17122.83 88888.00 2019-08-10 05:20:24.000 222 33824.62 294.58 17122.81 88888.00 2019-08-10 05:20:25.000 222 33824.61 294.58 17122.83 37912.73 2019-08-10 05:20:26.000 222 33824.58 294.56 17122.90 88888.00 2019-08-10 05:20:27.000 222 33824.53 294.55 17122.88 88888.00 2019-08-10 05:20:28.000 222 33824.50 294.57 17122.90 88888.00 2019-08-10 05:20:29.000 222 33824.45 294.57 17122.88 88888.00 2019-08-10 05:20:30.000 222 33824.49 294.61 17122.87 37912.60 2019-08-10 05:20:31.000 222 33824.51 294.64 17122.88 88888.00 2019-08-10 05:20:32.000 222 33824.52 294.67 17122.85 88888.00 2019-08-10 05:20:33.000 222 33824.52 294.68 17122.85 88888.00 2019-08-10 05:20:34.000 222 33824.55 294.67 17122.85 88888.00 2019-08-10 05:20:35.000 222 33824.57 294.72 17122.88 37912.68 2019-08-10 05:20:36.000 222 33824.58 294.70 17122.88 88888.00 2019-08-10 05:20:37.000 222 33824.62 294.68 17122.88 88888.00 2019-08-10 05:20:38.000 222 33824.67 294.65 17122.94 88888.00 2019-08-10 05:20:39.000 222 33824.71 294.63 17122.94 88888.00 2019-08-10 05:20:40.000 222 33824.75 294.66 17122.94 37912.62 2019-08-10 05:20:41.000 222 33824.77 294.68 17122.94 88888.00 2019-08-10 05:20:42.000 222 33824.85 294.64 17122.97 88888.00 2019-08-10 05:20:43.000 222 33824.90 294.64 17122.97 88888.00 2019-08-10 05:20:44.000 222 33824.94 294.59 17122.94 88888.00 2019-08-10 05:20:45.000 222 33824.94 294.56 17122.92 37912.96 2019-08-10 05:20:46.000 222 33824.94 294.54 17122.90 88888.00 2019-08-10 05:20:47.000 222 33824.95 294.55 17122.88 88888.00 2019-08-10 05:20:48.000 222 33824.95 294.52 17122.90 88888.00 2019-08-10 05:20:49.000 222 33824.95 294.51 17122.90 88888.00 2019-08-10 05:20:50.000 222 33824.94 294.48 17122.85 37912.91 2019-08-10 05:20:51.000 222 33824.88 294.47 17122.83 88888.00 2019-08-10 05:20:52.000 222 33824.84 294.43 17122.87 88888.00 2019-08-10 05:20:53.000 222 33824.84 294.39 17122.88 88888.00 2019-08-10 05:20:54.000 222 33824.82 294.37 17122.92 88888.00 2019-08-10 05:20:55.000 222 33824.80 294.33 17122.92 37912.97 2019-08-10 05:20:56.000 222 33824.78 294.33 17122.92 88888.00 2019-08-10 05:20:57.000 222 33824.73 294.27 17122.88 88888.00 2019-08-10 05:20:58.000 222 33824.65 294.26 17122.90 88888.00 2019-08-10 05:20:59.000 222 33824.65 294.28 17122.92 88888.00 2019-08-10 05:21:00.000 222 33824.62 294.29 17122.92 37912.75 2019-08-10 05:21:01.000 222 33824.61 294.28 17122.94 88888.00 2019-08-10 05:21:02.000 222 33824.62 294.29 17122.94 88888.00 2019-08-10 05:21:03.000 222 33824.61 294.25 17122.92 88888.00 2019-08-10 05:21:04.000 222 33824.61 294.20 17122.92 88888.00 2019-08-10 05:21:05.000 222 33824.63 294.23 17122.94 37912.77 2019-08-10 05:21:06.000 222 33824.63 294.26 17122.92 88888.00 2019-08-10 05:21:07.000 222 33824.71 294.28 17122.97 88888.00 2019-08-10 05:21:08.000 222 33824.76 294.27 17122.99 88888.00 2019-08-10 05:21:09.000 222 33824.73 294.28 17122.95 88888.00 2019-08-10 05:21:10.000 222 33824.79 294.28 17122.95 37912.81 2019-08-10 05:21:11.000 222 33824.83 294.30 17122.92 88888.00 2019-08-10 05:21:12.000 222 33824.84 294.32 17122.94 88888.00 2019-08-10 05:21:13.000 222 33824.85 294.29 17122.92 88888.00 2019-08-10 05:21:14.000 222 33824.90 294.27 17122.95 88888.00 2019-08-10 05:21:15.000 222 33824.91 294.27 17122.97 37912.85 2019-08-10 05:21:16.000 222 33824.92 294.26 17122.94 88888.00 2019-08-10 05:21:17.000 222 33824.93 294.25 17122.94 88888.00 2019-08-10 05:21:18.000 222 33824.91 294.22 17122.95 88888.00 2019-08-10 05:21:19.000 222 33824.92 294.22 17122.94 88888.00 2019-08-10 05:21:20.000 222 33824.91 294.20 17122.95 37912.88 2019-08-10 05:21:21.000 222 33824.92 294.19 17122.94 88888.00 2019-08-10 05:21:22.000 222 33824.86 294.16 17122.90 88888.00 2019-08-10 05:21:23.000 222 33824.84 294.16 17122.92 88888.00 2019-08-10 05:21:24.000 222 33824.81 294.17 17122.94 88888.00 2019-08-10 05:21:25.000 222 33824.78 294.16 17122.92 37912.97 2019-08-10 05:21:26.000 222 33824.76 294.11 17122.92 88888.00 2019-08-10 05:21:27.000 222 33824.70 294.11 17122.92 88888.00 2019-08-10 05:21:28.000 222 33824.67 294.12 17122.92 88888.00 2019-08-10 05:21:29.000 222 33824.64 294.14 17122.95 88888.00 2019-08-10 05:21:30.000 222 33824.60 294.14 17122.92 37912.84 2019-08-10 05:21:31.000 222 33824.53 294.17 17122.97 88888.00 2019-08-10 05:21:32.000 222 33824.51 294.18 17122.94 88888.00 2019-08-10 05:21:33.000 222 33824.50 294.21 17122.95 88888.00 2019-08-10 05:21:34.000 222 33824.50 294.18 17122.94 88888.00 2019-08-10 05:21:35.000 222 33824.49 294.16 17122.97 37912.71 2019-08-10 05:21:36.000 222 33824.45 294.14 17123.01 88888.00 2019-08-10 05:21:37.000 222 33824.43 294.18 17123.01 88888.00 2019-08-10 05:21:38.000 222 33824.45 294.19 17122.95 88888.00 2019-08-10 05:21:39.000 222 33824.47 294.24 17123.01 88888.00 2019-08-10 05:21:40.000 222 33824.57 294.20 17123.01 37912.60 2019-08-10 05:21:41.000 222 33824.55 294.14 17122.99 88888.00 2019-08-10 05:21:42.000 222 33824.54 294.16 17122.97 88888.00 2019-08-10 05:21:43.000 222 33824.56 294.21 17122.99 88888.00 2019-08-10 05:21:44.000 222 33824.60 294.19 17123.01 88888.00 2019-08-10 05:21:45.000 222 33824.65 294.15 17122.99 37912.69 2019-08-10 05:21:46.000 222 33824.67 294.13 17122.99 88888.00 2019-08-10 05:21:47.000 222 33824.70 294.13 17122.97 88888.00 2019-08-10 05:21:48.000 222 33824.73 294.07 17122.99 88888.00 2019-08-10 05:21:49.000 222 33824.75 294.08 17123.04 88888.00 2019-08-10 05:21:50.000 222 33824.73 294.05 17122.99 37912.82 2019-08-10 05:21:51.000 222 33824.75 294.06 17122.99 88888.00 2019-08-10 05:21:52.000 222 33824.73 294.05 17123.03 88888.00 2019-08-10 05:21:53.000 222 33824.75 294.02 17123.01 88888.00 2019-08-10 05:21:54.000 222 33824.79 294.05 17123.03 88888.00 2019-08-10 05:21:55.000 222 33824.78 294.07 17123.01 37912.87 2019-08-10 05:21:56.000 222 33824.79 294.02 17123.03 88888.00 2019-08-10 05:21:57.000 222 33824.77 294.01 17122.99 88888.00 2019-08-10 05:21:58.000 222 33824.73 294.00 17122.97 88888.00 2019-08-10 05:21:59.000 222 33824.74 294.03 17122.97 88888.00 2019-08-10 05:22:00.000 222 33824.72 294.01 17122.94 37912.85 2019-08-10 05:22:01.000 222 33824.70 293.99 17122.94 88888.00 2019-08-10 05:22:02.000 222 33824.69 294.00 17122.94 88888.00 2019-08-10 05:22:03.000 222 33824.66 293.97 17122.99 88888.00 2019-08-10 05:22:04.000 222 33824.65 293.96 17122.99 88888.00 2019-08-10 05:22:05.000 222 33824.64 293.98 17122.99 37912.80 2019-08-10 05:22:06.000 222 33824.58 293.99 17123.01 88888.00 2019-08-10 05:22:07.000 222 33824.56 293.95 17123.03 88888.00 2019-08-10 05:22:08.000 222 33824.52 293.98 17123.03 88888.00 2019-08-10 05:22:09.000 222 33824.45 293.99 17123.03 88888.00 2019-08-10 05:22:10.000 222 33824.44 293.95 17123.03 37912.74 2019-08-10 05:22:11.000 222 33824.46 293.95 17123.03 88888.00 2019-08-10 05:22:12.000 222 33824.45 293.95 17122.99 88888.00 2019-08-10 05:22:13.000 222 33824.42 293.95 17123.04 88888.00 2019-08-10 05:22:14.000 222 33824.43 293.97 17123.03 88888.00 2019-08-10 05:22:15.000 222 33824.47 293.98 17123.01 37912.63 2019-08-10 05:22:16.000 222 33824.45 293.96 17123.04 88888.00 2019-08-10 05:22:17.000 222 33824.46 293.97 17123.10 88888.00 2019-08-10 05:22:18.000 222 33824.48 293.94 17123.12 88888.00 2019-08-10 05:22:19.000 222 33824.47 293.94 17123.10 88888.00 2019-08-10 05:22:20.000 222 33824.48 293.94 17123.04 37912.68 2019-08-10 05:22:21.000 222 33824.44 293.90 17123.06 88888.00 2019-08-10 05:22:22.000 222 33824.45 293.93 17123.03 88888.00 2019-08-10 05:22:23.000 222 33824.46 293.91 17123.08 88888.00 2019-08-10 05:22:24.000 222 33824.45 293.89 17123.08 88888.00 2019-08-10 05:22:25.000 222 33824.45 293.88 17123.08 37912.70 2019-08-10 05:22:26.000 222 33824.41 293.88 17123.06 88888.00 2019-08-10 05:22:27.000 222 33824.41 293.91 17123.06 88888.00 2019-08-10 05:22:28.000 222 33824.40 293.91 17123.08 88888.00 2019-08-10 05:22:29.000 222 33824.37 293.91 17123.10 88888.00 2019-08-10 05:22:30.000 222 33824.33 293.87 17123.15 37912.68 2019-08-10 05:22:31.000 222 33824.35 293.85 17123.12 88888.00 2019-08-10 05:22:32.000 222 33824.29 293.88 17123.10 88888.00 2019-08-10 05:22:33.000 222 33824.29 293.89 17123.08 88888.00 2019-08-10 05:22:34.000 222 33824.33 293.87 17123.08 88888.00 2019-08-10 05:22:35.000 222 33824.36 293.87 17123.08 37912.60 2019-08-10 05:22:36.000 222 33824.33 293.86 17123.10 88888.00 2019-08-10 05:22:37.000 222 33824.30 293.90 17123.13 88888.00 2019-08-10 05:22:38.000 222 33824.33 293.87 17123.10 88888.00 2019-08-10 05:22:39.000 222 33824.30 293.90 17123.06 88888.00 2019-08-10 05:22:40.000 222 33824.25 293.90 17123.04 37912.67 2019-08-10 05:22:41.000 222 33824.24 293.89 17123.08 88888.00 2019-08-10 05:22:42.000 222 33824.23 293.85 17123.08 88888.00 2019-08-10 05:22:43.000 222 33824.22 293.87 17123.10 88888.00 2019-08-10 05:22:44.000 222 33824.22 293.86 17123.08 88888.00 2019-08-10 05:22:45.000 222 33824.18 293.85 17123.10 37912.56 2019-08-10 05:22:46.000 222 33824.14 293.87 17123.10 88888.00 2019-08-10 05:22:47.000 222 33824.15 293.87 17123.12 88888.00 2019-08-10 05:22:48.000 222 33824.14 293.89 17123.15 88888.00 2019-08-10 05:22:49.000 222 33824.14 293.89 17123.17 88888.00 2019-08-10 05:22:50.000 222 33824.09 293.89 17123.10 37912.49 2019-08-10 05:22:51.000 222 33824.13 293.92 17123.08 88888.00 2019-08-10 05:22:52.000 222 33824.14 293.94 17123.12 88888.00 2019-08-10 05:22:53.000 222 33824.18 293.94 17123.17 88888.00 2019-08-10 05:22:54.000 222 33824.16 293.95 17123.17 88888.00 2019-08-10 05:22:55.000 222 33824.18 293.94 17123.15 37912.49 2019-08-10 05:22:56.000 222 33824.18 293.94 17123.13 88888.00 2019-08-10 05:22:57.000 222 33824.21 293.96 17123.13 88888.00 2019-08-10 05:22:58.000 222 33824.22 293.92 17123.15 88888.00 2019-08-10 05:22:59.000 222 33824.16 293.89 17123.19 88888.00 2019-08-10 05:23:00.000 222 33824.17 293.88 17123.15 37912.46 2019-08-10 05:23:01.000 222 33824.21 293.89 17123.17 88888.00 2019-08-10 05:23:02.000 222 33824.18 293.91 17123.17 88888.00 2019-08-10 05:23:03.000 222 33824.16 293.90 17123.15 88888.00 2019-08-10 05:23:04.000 222 33824.15 293.86 17123.15 88888.00 2019-08-10 05:23:05.000 222 33824.16 293.86 17123.17 37912.39 2019-08-10 05:23:06.000 222 33824.18 293.83 17123.17 88888.00 2019-08-10 05:23:07.000 222 33824.21 293.80 17123.17 88888.00 2019-08-10 05:23:08.000 222 33824.19 293.80 17123.19 88888.00 2019-08-10 05:23:09.000 222 33824.20 293.82 17123.20 88888.00 2019-08-10 05:23:10.000 222 33824.16 293.83 17123.17 37912.50 2019-08-10 05:23:11.000 222 33824.17 293.84 17123.13 88888.00 2019-08-10 05:23:12.000 222 33824.22 293.81 17123.12 88888.00 2019-08-10 05:23:13.000 222 33824.21 293.82 17123.15 88888.00 2019-08-10 05:23:14.000 222 33824.19 293.83 17123.12 88888.00 2019-08-10 05:23:15.000 222 33824.21 293.83 17123.10 37912.43 2019-08-10 05:23:16.000 222 33824.19 293.88 17123.08 88888.00 2019-08-10 05:23:17.000 222 33824.18 293.83 17123.08 88888.00 2019-08-10 05:23:18.000 222 33824.17 293.79 17123.10 88888.00 2019-08-10 05:23:19.000 222 33824.15 293.79 17123.10 88888.00 2019-08-10 05:23:20.000 222 33824.18 293.80 17123.15 37912.47 2019-08-10 05:23:21.000 222 33824.18 293.81 17123.15 88888.00 2019-08-10 05:23:22.000 222 33824.13 293.82 17123.17 88888.00 2019-08-10 05:23:23.000 222 33824.08 293.81 17123.19 88888.00 2019-08-10 05:23:24.000 222 33824.08 293.81 17123.19 88888.00 2019-08-10 05:23:25.000 222 33824.04 293.79 17123.22 37912.48 2019-08-10 05:23:26.000 222 33824.02 293.80 17123.22 88888.00 2019-08-10 05:23:27.000 222 33823.96 293.78 17123.22 88888.00 2019-08-10 05:23:28.000 222 33823.92 293.78 17123.19 88888.00 2019-08-10 05:23:29.000 222 33823.90 293.81 17123.19 88888.00 2019-08-10 05:23:30.000 222 33823.89 293.79 17123.19 37912.33 2019-08-10 05:23:31.000 222 33823.86 293.79 17123.22 88888.00 2019-08-10 05:23:32.000 222 33823.86 293.79 17123.24 88888.00 2019-08-10 05:23:33.000 222 33823.87 293.78 17123.26 88888.00 2019-08-10 05:23:34.000 222 33823.85 293.80 17123.24 88888.00 2019-08-10 05:23:35.000 222 33823.81 293.79 17123.24 37912.29 2019-08-10 05:23:36.000 222 33823.81 293.81 17123.28 88888.00 2019-08-10 05:23:37.000 222 33823.80 293.89 17123.26 88888.00 2019-08-10 05:23:38.000 222 33823.78 293.91 17123.24 88888.00 2019-08-10 05:23:39.000 222 33823.77 293.92 17123.28 88888.00 2019-08-10 05:23:40.000 222 33823.72 293.92 17123.24 37912.19 2019-08-10 05:23:41.000 222 33823.69 293.99 17123.26 88888.00 2019-08-10 05:23:42.000 222 33823.69 294.00 17123.26 88888.00 2019-08-10 05:23:43.000 222 33823.66 294.02 17123.24 88888.00 2019-08-10 05:23:44.000 222 33823.63 294.03 17123.24 88888.00 2019-08-10 05:23:45.000 222 33823.67 294.02 17123.26 37912.13 2019-08-10 05:23:46.000 222 33823.69 294.06 17123.22 88888.00 2019-08-10 05:23:47.000 222 33823.72 294.08 17123.24 88888.00 2019-08-10 05:23:48.000 222 33823.69 294.06 17123.24 88888.00 2019-08-10 05:23:49.000 222 33823.65 294.06 17123.26 88888.00 2019-08-10 05:23:50.000 222 33823.68 294.08 17123.22 37912.17 2019-08-10 05:23:51.000 222 33823.69 294.05 17123.24 88888.00 2019-08-10 05:23:52.000 222 33823.67 294.07 17123.22 88888.00 2019-08-10 05:23:53.000 222 33823.69 294.13 17123.24 88888.00 2019-08-10 05:23:54.000 222 33823.67 294.15 17123.22 88888.00 2019-08-10 05:23:55.000 222 33823.63 294.16 17123.22 37912.05 2019-08-10 05:23:56.000 222 33823.65 294.09 17123.22 88888.00 2019-08-10 05:23:57.000 222 33823.67 294.07 17123.24 88888.00 2019-08-10 05:23:58.000 222 33823.62 294.01 17123.24 88888.00 2019-08-10 05:23:59.000 222 33823.58 294.02 17123.24 88888.00 2019-08-10 05:24:00.000 222 33823.56 294.00 17123.22 37912.05 2019-08-10 05:24:01.000 222 33823.57 294.01 17123.28 88888.00 2019-08-10 05:24:02.000 222 33823.54 294.03 17123.31 88888.00 2019-08-10 05:24:03.000 222 33823.50 294.03 17123.33 88888.00 2019-08-10 05:24:04.000 222 33823.47 294.06 17123.28 88888.00 2019-08-10 05:24:05.000 222 33823.52 294.09 17123.26 37911.97 2019-08-10 05:24:06.000 222 33823.54 294.12 17123.33 88888.00 2019-08-10 05:24:07.000 222 33823.53 294.13 17123.33 88888.00 2019-08-10 05:24:08.000 222 33823.56 294.11 17123.35 88888.00 2019-08-10 05:24:09.000 222 33823.60 294.10 17123.28 88888.00 2019-08-10 05:24:10.000 222 33823.60 294.11 17123.28 37911.97 2019-08-10 05:24:11.000 222 33823.61 294.15 17123.31 88888.00 2019-08-10 05:24:12.000 222 33823.61 294.13 17123.31 88888.00 2019-08-10 05:24:13.000 222 33823.62 294.11 17123.26 88888.00 2019-08-10 05:24:14.000 222 33823.63 294.17 17123.22 88888.00 2019-08-10 05:24:15.000 222 33823.63 294.20 17123.26 37912.06 2019-08-10 05:24:16.000 222 33823.62 294.21 17123.31 88888.00 2019-08-10 05:24:17.000 222 33823.59 294.23 17123.31 88888.00 2019-08-10 05:24:18.000 222 33823.61 294.24 17123.31 88888.00 2019-08-10 05:24:19.000 222 33823.60 294.24 17123.31 88888.00 2019-08-10 05:24:20.000 222 33823.55 294.24 17123.33 37912.02 2019-08-10 05:24:21.000 222 33823.54 294.24 17123.38 88888.00 2019-08-10 05:24:22.000 222 33823.55 294.25 17123.35 88888.00 2019-08-10 05:24:23.000 222 33823.54 294.28 17123.35 88888.00 2019-08-10 05:24:24.000 222 33823.53 294.31 17123.37 88888.00 2019-08-10 05:24:25.000 222 33823.53 294.33 17123.35 37911.90 2019-08-10 05:24:26.000 222 33823.47 294.34 17123.35 88888.00 2019-08-10 05:24:27.000 222 33823.43 294.40 17123.33 88888.00 2019-08-10 05:24:28.000 222 33823.43 294.40 17123.33 88888.00 2019-08-10 05:24:29.000 222 33823.42 294.39 17123.37 88888.00 2019-08-10 05:24:30.000 222 33823.41 294.46 17123.38 37911.96 2019-08-10 05:24:31.000 222 33823.42 294.47 17123.37 88888.00 2019-08-10 05:24:32.000 222 33823.38 294.47 17123.38 88888.00 2019-08-10 05:24:33.000 222 33823.35 294.51 17123.35 88888.00 2019-08-10 05:24:34.000 222 33823.34 294.56 17123.33 88888.00 2019-08-10 05:24:35.000 222 33823.30 294.55 17123.33 37911.88 2019-08-10 05:24:36.000 222 33823.28 294.57 17123.37 88888.00 2019-08-10 05:24:37.000 222 33823.28 294.59 17123.33 88888.00 2019-08-10 05:24:38.000 222 33823.31 294.59 17123.35 88888.00 2019-08-10 05:24:39.000 222 33823.28 294.59 17123.40 88888.00 2019-08-10 05:24:40.000 222 33823.28 294.57 17123.35 37911.81 2019-08-10 05:24:41.000 222 33823.30 294.56 17123.37 88888.00 2019-08-10 05:24:42.000 222 33823.32 294.61 17123.37 88888.00 2019-08-10 05:24:43.000 222 33823.34 294.66 17123.37 88888.00 2019-08-10 05:24:44.000 222 33823.36 294.63 17123.38 88888.00 2019-08-10 05:24:45.000 222 33823.35 294.62 17123.35 37911.75 2019-08-10 05:24:46.000 222 33823.39 294.63 17123.37 88888.00 2019-08-10 05:24:47.000 222 33823.45 294.64 17123.35 88888.00 2019-08-10 05:24:48.000 222 33823.46 294.61 17123.37 88888.00 2019-08-10 05:24:49.000 222 33823.48 294.57 17123.33 88888.00 2019-08-10 05:24:50.000 222 33823.52 294.57 17123.33 37911.93 2019-08-10 05:24:51.000 222 33823.53 294.62 17123.33 88888.00 2019-08-10 05:24:52.000 222 33823.57 294.64 17123.35 88888.00 2019-08-10 05:24:53.000 222 33823.56 294.60 17123.35 88888.00 2019-08-10 05:24:54.000 222 33823.54 294.62 17123.33 88888.00 2019-08-10 05:24:55.000 222 33823.54 294.68 17123.35 37911.94 2019-08-10 05:24:56.000 222 33823.52 294.70 17123.31 88888.00 2019-08-10 05:24:57.000 222 33823.50 294.75 17123.31 88888.00 2019-08-10 05:24:58.000 222 33823.44 294.74 17123.33 88888.00 2019-08-10 05:24:59.000 222 33823.43 294.74 17123.29 88888.00 2019-08-10 05:25:00.000 222 33823.41 294.76 17123.29 37911.97 2019-08-10 05:25:01.000 222 33823.38 294.80 17123.33 88888.00 2019-08-10 05:25:02.000 222 33823.31 294.76 17123.33 88888.00 2019-08-10 05:25:03.000 222 33823.24 294.75 17123.33 88888.00 2019-08-10 05:25:04.000 222 33823.20 294.79 17123.35 88888.00 2019-08-10 05:25:05.000 222 33823.19 294.80 17123.35 37911.80 2019-08-10 05:25:06.000 222 33823.18 294.84 17123.35 88888.00 2019-08-10 05:25:07.000 222 33823.10 294.89 17123.37 88888.00 2019-08-10 05:25:08.000 222 33823.07 294.92 17123.37 88888.00 2019-08-10 05:25:09.000 222 33823.04 294.96 17123.37 88888.00 2019-08-10 05:25:10.000 222 33823.05 294.96 17123.35 37911.65 2019-08-10 05:25:11.000 222 33822.99 295.03 17123.35 88888.00 2019-08-10 05:25:12.000 222 33822.94 295.07 17123.37 88888.00 2019-08-10 05:25:13.000 222 33822.92 295.05 17123.38 88888.00 2019-08-10 05:25:14.000 222 33822.90 295.13 17123.40 88888.00 2019-08-10 05:25:15.000 222 33822.86 295.24 17123.40 37911.56 2019-08-10 05:25:16.000 222 33822.87 295.31 17123.38 88888.00 2019-08-10 05:25:17.000 222 33822.89 295.32 17123.40 88888.00 2019-08-10 05:25:18.000 222 33822.85 295.29 17123.35 88888.00 2019-08-10 05:25:19.000 222 33822.89 295.31 17123.33 88888.00 2019-08-10 05:25:20.000 222 33822.96 295.33 17123.38 37911.50 2019-08-10 05:25:21.000 222 33822.96 295.37 17123.38 88888.00 2019-08-10 05:25:22.000 222 33822.97 295.41 17123.33 88888.00 2019-08-10 05:25:23.000 222 33822.95 295.43 17123.35 88888.00 2019-08-10 05:25:24.000 222 33822.95 295.41 17123.33 88888.00 2019-08-10 05:25:25.000 222 33823.03 295.45 17123.33 37911.51 2019-08-10 05:25:26.000 222 33823.03 295.41 17123.35 88888.00 2019-08-10 05:25:27.000 222 33823.04 295.43 17123.31 88888.00 2019-08-10 05:25:28.000 222 33823.06 295.45 17123.33 88888.00 2019-08-10 05:25:29.000 222 33823.10 295.42 17123.31 88888.00 2019-08-10 05:25:30.000 222 33823.11 295.41 17123.35 37911.56 2019-08-10 05:25:31.000 222 33823.14 295.38 17123.33 88888.00 2019-08-10 05:25:32.000 222 33823.15 295.38 17123.38 88888.00 2019-08-10 05:25:33.000 222 33823.16 295.35 17123.33 88888.00 2019-08-10 05:25:34.000 222 33823.17 295.35 17123.31 88888.00 2019-08-10 05:25:35.000 222 33823.20 295.35 17123.38 37911.75 2019-08-10 05:25:36.000 222 33823.22 295.36 17123.35 88888.00 2019-08-10 05:25:37.000 222 33823.22 295.38 17123.33 88888.00 2019-08-10 05:25:38.000 222 33823.24 295.38 17123.35 88888.00 2019-08-10 05:25:39.000 222 33823.25 295.37 17123.38 88888.00 2019-08-10 05:25:40.000 222 33823.23 295.36 17123.37 37911.78 2019-08-10 05:25:41.000 222 33823.24 295.39 17123.40 88888.00 2019-08-10 05:25:42.000 222 33823.20 295.40 17123.37 88888.00 2019-08-10 05:25:43.000 222 33823.17 295.43 17123.37 88888.00 2019-08-10 05:25:44.000 222 33823.11 295.47 17123.37 88888.00 2019-08-10 05:25:45.000 222 33823.10 295.50 17123.38 37911.77 2019-08-10 05:25:46.000 222 33823.06 295.49 17123.35 88888.00 2019-08-10 05:25:47.000 222 33823.07 295.52 17123.35 88888.00 2019-08-10 05:25:48.000 222 33823.05 295.52 17123.38 88888.00 2019-08-10 05:25:49.000 222 33823.00 295.53 17123.35 88888.00 2019-08-10 05:25:50.000 222 33822.98 295.61 17123.38 37911.67 2019-08-10 05:25:51.000 222 33822.95 295.65 17123.40 88888.00 2019-08-10 05:25:52.000 222 33822.96 295.64 17123.40 88888.00 2019-08-10 05:25:53.000 222 33822.96 295.64 17123.38 88888.00 2019-08-10 05:25:54.000 222 33822.93 295.65 17123.42 88888.00 2019-08-10 05:25:55.000 222 33822.90 295.69 17123.40 37911.59 2019-08-10 05:25:56.000 222 33822.87 295.69 17123.40 88888.00 2019-08-10 05:25:57.000 222 33822.91 295.73 17123.44 88888.00 2019-08-10 05:25:58.000 222 33822.87 295.81 17123.51 88888.00 2019-08-10 05:25:59.000 222 33822.87 295.84 17123.53 88888.00 2019-08-10 05:26:00.000 222 33822.84 295.82 17123.51 37911.49 2019-08-10 05:26:01.000 222 33822.82 295.85 17123.47 88888.00 2019-08-10 05:26:02.000 222 33822.83 295.84 17123.47 88888.00 2019-08-10 05:26:03.000 222 33822.86 295.86 17123.45 88888.00 2019-08-10 05:26:04.000 222 33822.93 295.86 17123.42 88888.00 2019-08-10 05:26:05.000 222 33822.98 295.90 17123.38 37911.54 2019-08-10 05:26:06.000 222 33822.99 295.88 17123.40 88888.00 2019-08-10 05:26:07.000 222 33822.98 295.87 17123.38 88888.00 2019-08-10 05:26:08.000 222 33822.99 295.89 17123.38 88888.00 2019-08-10 05:26:09.000 222 33823.03 295.83 17123.40 88888.00 2019-08-10 05:26:10.000 222 33823.09 295.83 17123.40 37911.66 2019-08-10 05:26:11.000 222 33823.13 295.80 17123.38 88888.00 2019-08-10 05:26:12.000 222 33823.14 295.79 17123.38 88888.00 2019-08-10 05:26:13.000 222 33823.19 295.80 17123.33 88888.00 2019-08-10 05:26:14.000 222 33823.21 295.80 17123.31 88888.00 2019-08-10 05:26:15.000 222 33823.22 295.82 17123.35 37911.70 2019-08-10 05:26:16.000 222 33823.23 295.84 17123.38 88888.00 2019-08-10 05:26:17.000 222 33823.24 295.84 17123.42 88888.00 2019-08-10 05:26:18.000 222 33823.25 295.81 17123.40 88888.00 2019-08-10 05:26:19.000 222 33823.24 295.82 17123.37 88888.00 2019-08-10 05:26:20.000 222 33823.23 295.81 17123.37 37911.87 2019-08-10 05:26:21.000 222 33823.24 295.83 17123.38 88888.00 2019-08-10 05:26:22.000 222 33823.19 295.86 17123.35 88888.00 2019-08-10 05:26:23.000 222 33823.14 295.85 17123.37 88888.00 2019-08-10 05:26:24.000 222 33823.15 295.87 17123.38 88888.00 2019-08-10 05:26:25.000 222 33823.10 295.87 17123.38 37911.77 2019-08-10 05:26:26.000 222 33823.06 295.92 17123.42 88888.00 2019-08-10 05:26:27.000 222 33822.99 295.95 17123.40 88888.00 2019-08-10 05:26:28.000 222 33822.94 295.95 17123.38 88888.00 2019-08-10 05:26:29.000 222 33822.91 295.98 17123.40 88888.00 2019-08-10 05:26:30.000 222 33822.92 296.00 17123.38 37911.62 2019-08-10 05:26:31.000 222 33822.88 296.04 17123.40 88888.00 2019-08-10 05:26:32.000 222 33822.80 296.09 17123.45 88888.00 2019-08-10 05:26:33.000 222 33822.77 296.14 17123.49 88888.00 2019-08-10 05:26:34.000 222 33822.74 296.14 17123.45 88888.00 2019-08-10 05:26:35.000 222 33822.75 296.19 17123.44 37911.49 2019-08-10 05:26:36.000 222 33822.78 296.21 17123.42 88888.00 2019-08-10 05:26:37.000 222 33822.77 296.24 17123.44 88888.00 2019-08-10 05:26:38.000 222 33822.72 296.24 17123.44 88888.00 2019-08-10 05:26:39.000 222 33822.72 296.28 17123.40 88888.00 2019-08-10 05:26:40.000 222 33822.77 296.30 17123.42 37911.36 2019-08-10 05:26:41.000 222 33822.79 296.32 17123.44 88888.00 2019-08-10 05:26:42.000 222 33822.75 296.28 17123.44 88888.00 2019-08-10 05:26:43.000 222 33822.79 296.28 17123.44 88888.00 2019-08-10 05:26:44.000 222 33822.80 296.27 17123.47 88888.00 2019-08-10 05:26:45.000 222 33822.81 296.28 17123.45 37911.47 2019-08-10 05:26:46.000 222 33822.84 296.26 17123.44 88888.00 2019-08-10 05:26:47.000 222 33822.90 296.25 17123.42 88888.00 2019-08-10 05:26:48.000 222 33822.94 296.29 17123.42 88888.00 2019-08-10 05:26:49.000 222 33822.92 296.25 17123.47 88888.00 2019-08-10 05:26:50.000 222 33822.97 296.19 17123.44 37911.54 2019-08-10 05:26:51.000 222 33823.04 296.18 17123.40 88888.00 2019-08-10 05:26:52.000 222 33823.06 296.16 17123.40 88888.00 2019-08-10 05:26:53.000 222 33823.09 296.17 17123.40 88888.00 2019-08-10 05:26:54.000 222 33823.13 296.11 17123.42 88888.00 2019-08-10 05:26:55.000 222 33823.17 296.08 17123.44 37911.57 2019-08-10 05:26:56.000 222 33823.21 296.07 17123.45 88888.00 2019-08-10 05:26:57.000 222 33823.24 296.09 17123.44 88888.00 2019-08-10 05:26:58.000 222 33823.29 296.06 17123.44 88888.00 2019-08-10 05:26:59.000 222 33823.28 296.05 17123.47 88888.00 2019-08-10 05:27:00.000 222 33823.23 296.03 17123.42 37911.70 2019-08-10 05:27:01.000 222 33823.23 296.00 17123.42 88888.00 2019-08-10 05:27:02.000 222 33823.17 295.97 17123.40 88888.00 2019-08-10 05:27:03.000 222 33823.13 295.98 17123.38 88888.00 2019-08-10 05:27:04.000 222 33823.12 296.01 17123.38 88888.00 2019-08-10 05:27:05.000 222 33823.09 295.98 17123.38 37911.77 2019-08-10 05:27:06.000 222 33823.05 295.96 17123.38 88888.00 2019-08-10 05:27:07.000 222 33823.02 295.97 17123.35 88888.00 2019-08-10 05:27:08.000 222 33822.98 296.00 17123.40 88888.00 2019-08-10 05:27:09.000 222 33822.98 296.00 17123.42 88888.00 2019-08-10 05:27:10.000 222 33822.97 296.02 17123.42 37911.63 2019-08-10 05:27:11.000 222 33822.93 296.02 17123.42 88888.00 2019-08-10 05:27:12.000 222 33822.89 296.05 17123.42 88888.00 2019-08-10 05:27:13.000 222 33822.89 296.03 17123.45 88888.00 2019-08-10 05:27:14.000 222 33822.87 296.02 17123.42 88888.00 2019-08-10 05:27:15.000 222 33822.83 296.03 17123.40 37911.50 2019-08-10 05:27:16.000 222 33822.82 296.06 17123.44 88888.00 2019-08-10 05:27:17.000 222 33822.79 296.08 17123.44 88888.00 2019-08-10 05:27:18.000 222 33822.83 296.13 17123.37 88888.00 2019-08-10 05:27:19.000 222 33822.83 296.16 17123.37 88888.00 2019-08-10 05:27:20.000 222 33822.84 296.16 17123.37 37911.44 2019-08-10 05:27:21.000 222 33822.83 296.21 17123.40 88888.00 2019-08-10 05:27:22.000 222 33822.81 296.27 17123.42 88888.00 2019-08-10 05:27:23.000 222 33822.83 296.24 17123.40 88888.00 2019-08-10 05:27:24.000 222 33822.85 296.25 17123.44 88888.00 2019-08-10 05:27:25.000 222 33822.86 296.24 17123.45 37911.46 2019-08-10 05:27:26.000 222 33822.85 296.22 17123.45 88888.00 2019-08-10 05:27:27.000 222 33822.86 296.18 17123.40 88888.00 2019-08-10 05:27:28.000 222 33822.84 296.17 17123.40 88888.00 2019-08-10 05:27:29.000 222 33822.88 296.20 17123.42 88888.00 2019-08-10 05:27:30.000 222 33822.89 296.18 17123.40 37911.44 2019-08-10 05:27:31.000 222 33822.87 296.17 17123.42 88888.00 2019-08-10 05:27:32.000 222 33822.90 296.14 17123.40 88888.00 2019-08-10 05:27:33.000 222 33822.92 296.14 17123.40 88888.00 2019-08-10 05:27:34.000 222 33822.92 296.13 17123.40 88888.00 2019-08-10 05:27:35.000 222 33822.92 296.10 17123.42 37911.55 2019-08-10 05:27:36.000 222 33822.93 296.09 17123.35 88888.00 2019-08-10 05:27:37.000 222 33822.95 296.09 17123.40 88888.00 2019-08-10 05:27:38.000 222 33823.00 296.05 17123.40 88888.00 2019-08-10 05:27:39.000 222 33822.98 296.05 17123.40 88888.00 2019-08-10 05:27:40.000 222 33822.91 296.04 17123.42 37911.52 2019-08-10 05:27:41.000 222 33822.93 296.04 17123.44 88888.00 2019-08-10 05:27:42.000 222 33822.97 295.99 17123.40 88888.00 2019-08-10 05:27:43.000 222 33822.95 295.99 17123.40 88888.00 2019-08-10 05:27:44.000 222 33822.97 295.99 17123.40 88888.00 2019-08-10 05:27:45.000 222 33822.95 295.98 17123.38 37911.56 2019-08-10 05:27:46.000 222 33822.91 295.97 17123.40 88888.00 2019-08-10 05:27:47.000 222 33822.94 295.99 17123.40 88888.00 2019-08-10 05:27:48.000 222 33822.88 295.97 17123.38 88888.00 2019-08-10 05:27:49.000 222 33822.84 295.95 17123.38 88888.00 2019-08-10 05:27:50.000 222 33822.88 295.99 17123.38 37911.62 2019-08-10 05:27:51.000 222 33822.88 296.02 17123.40 88888.00 2019-08-10 05:27:52.000 222 33822.91 296.03 17123.38 88888.00 2019-08-10 05:27:53.000 222 33822.95 296.00 17123.42 88888.00 2019-08-10 05:27:54.000 222 33822.94 296.03 17123.40 88888.00 2019-08-10 05:27:55.000 222 33822.88 296.04 17123.40 37911.50 2019-08-10 05:27:56.000 222 33822.89 296.05 17123.38 88888.00 2019-08-10 05:27:57.000 222 33822.94 296.06 17123.37 88888.00 2019-08-10 05:27:58.000 222 33822.94 296.02 17123.37 88888.00 2019-08-10 05:27:59.000 222 33822.99 296.01 17123.40 88888.00 2019-08-10 05:28:00.000 222 33823.01 296.01 17123.44 37911.59 2019-08-10 05:28:01.000 222 33822.99 296.05 17123.44 88888.00 2019-08-10 05:28:02.000 222 33823.00 296.05 17123.42 88888.00 2019-08-10 05:28:03.000 222 33823.01 296.03 17123.42 88888.00 2019-08-10 05:28:04.000 222 33823.01 295.99 17123.42 88888.00 2019-08-10 05:28:05.000 222 33823.04 295.97 17123.40 37911.58 2019-08-10 05:28:06.000 222 33823.06 295.97 17123.40 88888.00 2019-08-10 05:28:07.000 222 33823.08 295.92 17123.40 88888.00 2019-08-10 05:28:08.000 222 33823.02 295.86 17123.42 88888.00 2019-08-10 05:28:09.000 222 33823.06 295.86 17123.42 88888.00 2019-08-10 05:28:10.000 222 33823.12 295.87 17123.38 37911.67 2019-08-10 05:28:11.000 222 33823.16 295.87 17123.40 88888.00 2019-08-10 05:28:12.000 222 33823.15 295.85 17123.44 88888.00 2019-08-10 05:28:13.000 222 33823.18 295.88 17123.44 88888.00 2019-08-10 05:28:14.000 222 33823.15 295.85 17123.45 88888.00 2019-08-10 05:28:15.000 222 33823.16 295.84 17123.45 37911.75 2019-08-10 05:28:16.000 222 33823.16 295.84 17123.44 88888.00 2019-08-10 05:28:17.000 222 33823.16 295.84 17123.45 88888.00 2019-08-10 05:28:18.000 222 33823.13 295.85 17123.47 88888.00 2019-08-10 05:28:19.000 222 33823.11 295.86 17123.49 88888.00 2019-08-10 05:28:20.000 222 33823.09 295.85 17123.47 37911.76 2019-08-10 05:28:21.000 222 33823.09 295.84 17123.49 88888.00 2019-08-10 05:28:22.000 222 33823.10 295.85 17123.47 88888.00 2019-08-10 05:28:23.000 222 33823.07 295.85 17123.47 88888.00 2019-08-10 05:28:24.000 222 33823.04 295.79 17123.49 88888.00 2019-08-10 05:28:25.000 222 33823.03 295.80 17123.49 37911.72 2019-08-10 05:28:26.000 222 33822.99 295.79 17123.49 88888.00 2019-08-10 05:28:27.000 222 33822.99 295.79 17123.45 88888.00 2019-08-10 05:28:28.000 222 33822.97 295.78 17123.47 88888.00 2019-08-10 05:28:29.000 222 33822.97 295.78 17123.44 88888.00 2019-08-10 05:28:30.000 222 33822.97 295.81 17123.45 37911.65 2019-08-10 05:28:31.000 222 33822.97 295.87 17123.49 88888.00 2019-08-10 05:28:32.000 222 33822.92 295.86 17123.49 88888.00 2019-08-10 05:28:33.000 222 33822.94 295.85 17123.54 88888.00 2019-08-10 05:28:34.000 222 33822.94 295.86 17123.53 88888.00 2019-08-10 05:28:35.000 222 33822.92 295.84 17123.51 37911.56 2019-08-10 05:28:36.000 222 33822.92 295.83 17123.51 88888.00 2019-08-10 05:28:37.000 222 33822.92 295.88 17123.51 88888.00 2019-08-10 05:28:38.000 222 33822.92 295.90 17123.56 88888.00 2019-08-10 05:28:39.000 222 33822.90 295.92 17123.53 88888.00 2019-08-10 05:28:40.000 222 33822.92 295.90 17123.53 37911.57 2019-08-10 05:28:41.000 222 33822.97 295.89 17123.53 88888.00 2019-08-10 05:28:42.000 222 33822.96 295.88 17123.51 88888.00 2019-08-10 05:28:43.000 222 33822.95 295.94 17123.51 88888.00 2019-08-10 05:28:44.000 222 33822.98 295.91 17123.53 88888.00 2019-08-10 05:28:45.000 222 33823.02 295.88 17123.49 37911.58 2019-08-10 05:28:46.000 222 33822.99 295.85 17123.44 88888.00 2019-08-10 05:28:47.000 222 33823.01 295.78 17123.47 88888.00 2019-08-10 05:28:48.000 222 33823.05 295.78 17123.49 88888.00 2019-08-10 05:28:49.000 222 33823.05 295.80 17123.51 88888.00 2019-08-10 05:28:50.000 222 33823.07 295.80 17123.49 37911.68 2019-08-10 05:28:51.000 222 33823.12 295.78 17123.56 88888.00 2019-08-10 05:28:52.000 222 33823.15 295.77 17123.58 88888.00 2019-08-10 05:28:53.000 222 33823.16 295.81 17123.58 88888.00 2019-08-10 05:28:54.000 222 33823.14 295.81 17123.54 88888.00 2019-08-10 05:28:55.000 222 33823.15 295.80 17123.51 37911.73 2019-08-10 05:28:56.000 222 33823.15 295.82 17123.51 88888.00 2019-08-10 05:28:57.000 222 33823.14 295.77 17123.51 88888.00 2019-08-10 05:28:58.000 222 33823.16 295.77 17123.56 88888.00 2019-08-10 05:28:59.000 222 33823.17 295.75 17123.53 88888.00 2019-08-10 05:29:00.000 222 33823.13 295.75 17123.53 37911.73 2019-08-10 05:29:01.000 222 33823.11 295.77 17123.56 88888.00 2019-08-10 05:29:02.000 222 33823.08 295.73 17123.53 88888.00 2019-08-10 05:29:03.000 222 33823.04 295.69 17123.51 88888.00 2019-08-10 05:29:04.000 222 33823.06 295.66 17123.49 88888.00 2019-08-10 05:29:05.000 222 33823.07 295.75 17123.49 37911.73 2019-08-10 05:29:06.000 222 33823.07 295.74 17123.54 88888.00 2019-08-10 05:29:07.000 222 33823.08 295.74 17123.53 88888.00 2019-08-10 05:29:08.000 222 33823.07 295.75 17123.49 88888.00 2019-08-10 05:29:09.000 222 33823.08 295.71 17123.49 88888.00 2019-08-10 05:29:10.000 222 33823.06 295.72 17123.53 37911.74 2019-08-10 05:29:11.000 222 33823.08 295.70 17123.51 88888.00 2019-08-10 05:29:12.000 222 33823.06 295.70 17123.51 88888.00 2019-08-10 05:29:13.000 222 33823.03 295.72 17123.53 88888.00 2019-08-10 05:29:14.000 222 33823.08 295.73 17123.56 88888.00 2019-08-10 05:29:15.000 222 33823.03 295.72 17123.56 37911.66 2019-08-10 05:29:16.000 222 33823.00 295.68 17123.56 88888.00 2019-08-10 05:29:17.000 222 33823.03 295.68 17123.54 88888.00 2019-08-10 05:29:18.000 222 33823.07 295.71 17123.54 88888.00 2019-08-10 05:29:19.000 222 33823.10 295.75 17123.56 88888.00 2019-08-10 05:29:20.000 222 33823.15 295.76 17123.58 37911.72 2019-08-10 05:29:21.000 222 33823.15 295.76 17123.58 88888.00 2019-08-10 05:29:22.000 222 33823.10 295.72 17123.56 88888.00 2019-08-10 05:29:23.000 222 33823.11 295.69 17123.54 88888.00 2019-08-10 05:29:24.000 222 33823.12 295.68 17123.53 88888.00 2019-08-10 05:29:25.000 222 33823.11 295.70 17123.54 37911.59 2019-08-10 05:29:26.000 222 33823.17 295.72 17123.53 88888.00 2019-08-10 05:29:27.000 222 33823.23 295.74 17123.51 88888.00 2019-08-10 05:29:28.000 222 33823.24 295.72 17123.51 88888.00 2019-08-10 05:29:29.000 222 33823.27 295.69 17123.51 88888.00 2019-08-10 05:29:30.000 222 33823.25 295.73 17123.53 37911.86 2019-08-10 05:29:31.000 222 33823.29 295.69 17123.53 88888.00 2019-08-10 05:29:32.000 222 33823.28 295.72 17123.49 88888.00 2019-08-10 05:29:33.000 222 33823.28 295.73 17123.53 88888.00 2019-08-10 05:29:34.000 222 33823.29 295.69 17123.54 88888.00 2019-08-10 05:29:35.000 222 33823.29 295.70 17123.54 37911.87 2019-08-10 05:29:36.000 222 33823.26 295.73 17123.58 88888.00 2019-08-10 05:29:37.000 222 33823.22 295.70 17123.58 88888.00 2019-08-10 05:29:38.000 222 33823.17 295.70 17123.60 88888.00 2019-08-10 05:29:39.000 222 33823.13 295.69 17123.58 88888.00 2019-08-10 05:29:40.000 222 33823.12 295.73 17123.62 37911.85 2019-08-10 05:29:41.000 222 33823.09 295.78 17123.65 88888.00 2019-08-10 05:29:42.000 222 33823.02 295.77 17123.65 88888.00 2019-08-10 05:29:43.000 222 33822.99 295.80 17123.62 88888.00 2019-08-10 05:29:44.000 222 33822.99 295.83 17123.62 88888.00 2019-08-10 05:29:45.000 222 33822.99 295.85 17123.65 37911.68 2019-08-10 05:29:46.000 222 33822.99 295.84 17123.65 88888.00 2019-08-10 05:29:47.000 222 33822.95 295.86 17123.62 88888.00 2019-08-10 05:29:48.000 222 33822.90 295.90 17123.67 88888.00 2019-08-10 05:29:49.000 222 33822.90 295.95 17123.69 88888.00 2019-08-10 05:29:50.000 222 33822.93 295.99 17123.62 37911.52 2019-08-10 05:29:51.000 222 33822.92 296.03 17123.67 88888.00 2019-08-10 05:29:52.000 222 33822.94 296.02 17123.69 88888.00 2019-08-10 05:29:53.000 222 33822.93 296.03 17123.69 88888.00 2019-08-10 05:29:54.000 222 33822.87 296.05 17123.67 88888.00 2019-08-10 05:29:55.000 222 33822.92 296.07 17123.69 37911.50 2019-08-10 05:29:56.000 222 33822.91 296.06 17123.70 88888.00 2019-08-10 05:29:57.000 222 33822.92 296.07 17123.70 88888.00 2019-08-10 05:29:58.000 222 33822.92 296.09 17123.65 88888.00 2019-08-10 05:29:59.000 222 33822.94 296.11 17123.65 88888.00 2019-08-10 05:30:00.000 222 33822.97 296.09 17123.67 37911.60 2019-08-10 05:30:01.000 222 33823.01 296.08 17123.67 88888.00 2019-08-10 05:30:02.000 222 33823.00 296.08 17123.63 88888.00 2019-08-10 05:30:03.000 222 33823.01 296.06 17123.65 88888.00 2019-08-10 05:30:04.000 222 33823.00 296.06 17123.65 88888.00 2019-08-10 05:30:05.000 222 33823.05 296.08 17123.67 37911.58 2019-08-10 05:30:06.000 222 33823.09 296.02 17123.65 88888.00 2019-08-10 05:30:07.000 222 33823.10 296.04 17123.63 88888.00 2019-08-10 05:30:08.000 222 33823.08 296.06 17123.62 88888.00 2019-08-10 05:30:09.000 222 33823.06 296.04 17123.62 88888.00 2019-08-10 05:30:10.000 222 33823.04 296.00 17123.62 37911.70 2019-08-10 05:30:11.000 222 33823.03 296.01 17123.67 88888.00 2019-08-10 05:30:12.000 222 33823.00 296.01 17123.67 88888.00 2019-08-10 05:30:13.000 222 33823.02 296.00 17123.65 88888.00 2019-08-10 05:30:14.000 222 33823.03 296.01 17123.62 88888.00 2019-08-10 05:30:15.000 222 33823.02 296.03 17123.62 37911.62 2019-08-10 05:30:16.000 222 33823.06 296.03 17123.62 88888.00 2019-08-10 05:30:17.000 222 33823.07 296.02 17123.62 88888.00 2019-08-10 05:30:18.000 222 33823.05 296.01 17123.62 88888.00 2019-08-10 05:30:19.000 222 33823.05 295.99 17123.63 88888.00 2019-08-10 05:30:20.000 222 33823.06 295.93 17123.62 37911.66 2019-08-10 05:30:21.000 222 33823.06 295.96 17123.67 88888.00 2019-08-10 05:30:22.000 222 33823.07 296.02 17123.62 88888.00 2019-08-10 05:30:23.000 222 33823.08 296.01 17123.67 88888.00 2019-08-10 05:30:24.000 222 33823.10 296.01 17123.69 88888.00 2019-08-10 05:30:25.000 222 33823.14 296.02 17123.67 37911.77 2019-08-10 05:30:26.000 222 33823.16 296.03 17123.65 88888.00 2019-08-10 05:30:27.000 222 33823.15 296.05 17123.67 88888.00 2019-08-10 05:30:28.000 222 33823.13 296.06 17123.65 88888.00 2019-08-10 05:30:29.000 222 33823.15 296.10 17123.69 88888.00 2019-08-10 05:30:30.000 222 33823.18 296.12 17123.72 37911.80 2019-08-10 05:30:31.000 222 33823.14 296.16 17123.67 88888.00 2019-08-10 05:30:32.000 222 33823.12 296.15 17123.67 88888.00 2019-08-10 05:30:33.000 222 33823.13 296.14 17123.67 88888.00 2019-08-10 05:30:34.000 222 33823.15 296.19 17123.69 88888.00 2019-08-10 05:30:35.000 222 33823.10 296.24 17123.67 37911.84 2019-08-10 05:30:36.000 222 33823.10 296.25 17123.67 88888.00 2019-08-10 05:30:37.000 222 33823.13 296.28 17123.65 88888.00 2019-08-10 05:30:38.000 222 33823.15 296.29 17123.62 88888.00 2019-08-10 05:30:39.000 222 33823.13 296.32 17123.65 88888.00 2019-08-10 05:30:40.000 222 33823.14 296.34 17123.62 37911.82 2019-08-10 05:30:41.000 222 33823.12 296.38 17123.63 88888.00 2019-08-10 05:30:42.000 222 33823.09 296.46 17123.65 88888.00 2019-08-10 05:30:43.000 222 33823.06 296.45 17123.65 88888.00 2019-08-10 05:30:44.000 222 33823.01 296.46 17123.67 88888.00 2019-08-10 05:30:45.000 222 33822.97 296.49 17123.67 37911.73 2019-08-10 05:30:46.000 222 33822.92 296.50 17123.65 88888.00 2019-08-10 05:30:47.000 222 33822.88 296.49 17123.65 88888.00 2019-08-10 05:30:48.000 222 33822.86 296.52 17123.67 88888.00 2019-08-10 05:30:49.000 222 33822.84 296.57 17123.67 88888.00 2019-08-10 05:30:50.000 222 33822.84 296.53 17123.67 37911.55 2019-08-10 05:30:51.000 222 33822.86 296.55 17123.65 88888.00 2019-08-10 05:30:52.000 222 33822.85 296.58 17123.62 88888.00 2019-08-10 05:30:53.000 222 33822.86 296.62 17123.63 88888.00 2019-08-10 05:30:54.000 222 33822.86 296.64 17123.60 88888.00 2019-08-10 05:30:55.000 222 33822.87 296.67 17123.58 37911.58 2019-08-10 05:30:56.000 222 33822.88 296.68 17123.60 88888.00 2019-08-10 05:30:57.000 222 33822.85 296.68 17123.63 88888.00 2019-08-10 05:30:58.000 222 33822.82 296.69 17123.65 88888.00 2019-08-10 05:30:59.000 222 33822.83 296.66 17123.63 88888.00 2019-08-10 05:31:00.000 222 33822.84 296.66 17123.65 37911.51 2019-08-10 05:31:01.000 222 33822.83 296.66 17123.65 88888.00 2019-08-10 05:31:02.000 222 33822.85 296.66 17123.69 88888.00 2019-08-10 05:31:03.000 222 33822.89 296.70 17123.69 88888.00 2019-08-10 05:31:04.000 222 33822.91 296.73 17123.67 88888.00 2019-08-10 05:31:05.000 222 33822.89 296.71 17123.70 37911.56 2019-08-10 05:31:06.000 222 33822.90 296.72 17123.74 88888.00 2019-08-10 05:31:07.000 222 33822.91 296.72 17123.72 88888.00 2019-08-10 05:31:08.000 222 33822.95 296.69 17123.69 88888.00 2019-08-10 05:31:09.000 222 33822.95 296.67 17123.69 88888.00 2019-08-10 05:31:10.000 222 33822.96 296.68 17123.63 37911.54 2019-08-10 05:31:11.000 222 33822.93 296.71 17123.62 88888.00 2019-08-10 05:31:12.000 222 33822.95 296.67 17123.65 88888.00 2019-08-10 05:31:13.000 222 33822.93 296.70 17123.62 88888.00 2019-08-10 05:31:14.000 222 33822.89 296.70 17123.58 88888.00 2019-08-10 05:31:15.000 222 33822.88 296.69 17123.65 37911.62 2019-08-10 05:31:16.000 222 33822.85 296.70 17123.65 88888.00 2019-08-10 05:31:17.000 222 33822.87 296.73 17123.67 88888.00 2019-08-10 05:31:18.000 222 33822.88 296.72 17123.65 88888.00 2019-08-10 05:31:19.000 222 33822.86 296.71 17123.65 88888.00 2019-08-10 05:31:20.000 222 33822.84 296.71 17123.65 37911.58 2019-08-10 05:31:21.000 222 33822.87 296.74 17123.67 88888.00 2019-08-10 05:31:22.000 222 33822.88 296.72 17123.69 88888.00 2019-08-10 05:31:23.000 222 33822.88 296.73 17123.67 88888.00 2019-08-10 05:31:24.000 222 33822.87 296.79 17123.67 88888.00 2019-08-10 05:31:25.000 222 33822.89 296.77 17123.67 37911.44 2019-08-10 05:31:26.000 222 33822.85 296.79 17123.67 88888.00 2019-08-10 05:31:27.000 222 33822.87 296.82 17123.69 88888.00 2019-08-10 05:31:28.000 222 33822.89 296.83 17123.67 88888.00 2019-08-10 05:31:29.000 222 33822.89 296.84 17123.69 88888.00 2019-08-10 05:31:30.000 222 33822.88 296.84 17123.69 37911.56 2019-08-10 05:31:31.000 222 33822.87 296.84 17123.69 88888.00 2019-08-10 05:31:32.000 222 33822.90 296.82 17123.67 88888.00 2019-08-10 05:31:33.000 222 33822.90 296.87 17123.65 88888.00 2019-08-10 05:31:34.000 222 33822.89 296.89 17123.65 88888.00 2019-08-10 05:31:35.000 222 33822.94 296.92 17123.67 37911.51 2019-08-10 05:31:36.000 222 33822.96 296.90 17123.72 88888.00 2019-08-10 05:31:37.000 222 33822.94 296.91 17123.74 88888.00 2019-08-10 05:31:38.000 222 33822.90 296.94 17123.70 88888.00 2019-08-10 05:31:39.000 222 33822.91 296.93 17123.69 88888.00 2019-08-10 05:31:40.000 222 33822.90 296.92 17123.67 37911.65 2019-08-10 05:31:41.000 222 33822.90 296.97 17123.70 88888.00 2019-08-10 05:31:42.000 222 33822.87 296.99 17123.69 88888.00 2019-08-10 05:31:43.000 222 33822.89 297.02 17123.72 88888.00 2019-08-10 05:31:44.000 222 33822.83 297.05 17123.74 88888.00 2019-08-10 05:31:45.000 222 33822.80 297.09 17123.74 37911.50 2019-08-10 05:31:46.000 222 33822.75 297.07 17123.76 88888.00 2019-08-10 05:31:47.000 222 33822.73 297.11 17123.76 88888.00 2019-08-10 05:31:48.000 222 33822.68 297.10 17123.76 88888.00 2019-08-10 05:31:49.000 222 33822.65 297.09 17123.74 88888.00 2019-08-10 05:31:50.000 222 33822.62 297.07 17123.72 37911.50 2019-08-10 05:31:51.000 222 33822.59 297.10 17123.70 88888.00 2019-08-10 05:31:52.000 222 33822.60 297.09 17123.69 88888.00 2019-08-10 05:31:53.000 222 33822.68 297.12 17123.72 88888.00 2019-08-10 05:31:54.000 222 33822.67 297.15 17123.72 88888.00 2019-08-10 05:31:55.000 222 33822.66 297.18 17123.72 37911.43 2019-08-10 05:31:56.000 222 33822.65 297.21 17123.69 88888.00 2019-08-10 05:31:57.000 222 33822.65 297.23 17123.69 88888.00 2019-08-10 05:31:58.000 222 33822.64 297.27 17123.69 88888.00 2019-08-10 05:31:59.000 222 33822.65 297.30 17123.72 88888.00 2019-08-10 05:32:00.000 222 33822.70 297.29 17123.69 37911.38 2019-08-10 05:32:01.000 222 33822.68 297.31 17123.70 88888.00 2019-08-10 05:32:02.000 222 33822.65 297.34 17123.72 88888.00 2019-08-10 05:32:03.000 222 33822.67 297.33 17123.74 88888.00 2019-08-10 05:32:04.000 222 33822.66 297.35 17123.74 88888.00 2019-08-10 05:32:05.000 222 33822.64 297.40 17123.72 37911.41 2019-08-10 05:32:06.000 222 33822.65 297.42 17123.76 88888.00 2019-08-10 05:32:07.000 222 33822.65 297.42 17123.74 88888.00 2019-08-10 05:32:08.000 222 33822.64 297.44 17123.69 88888.00 2019-08-10 05:32:09.000 222 33822.68 297.43 17123.72 88888.00 2019-08-10 05:32:10.000 222 33822.71 297.44 17123.70 37911.48 2019-08-10 05:32:11.000 222 33822.72 297.48 17123.74 88888.00 2019-08-10 05:32:12.000 222 33822.75 297.50 17123.74 88888.00 2019-08-10 05:32:13.000 222 33822.79 297.45 17123.74 88888.00 2019-08-10 05:32:14.000 222 33822.77 297.45 17123.72 88888.00 2019-08-10 05:32:15.000 222 33822.80 297.44 17123.76 37911.49 2019-08-10 05:32:16.000 222 33822.78 297.44 17123.76 88888.00 2019-08-10 05:32:17.000 222 33822.80 297.43 17123.72 88888.00 2019-08-10 05:32:18.000 222 33822.83 297.45 17123.67 88888.00 2019-08-10 05:32:19.000 222 33822.82 297.42 17123.72 88888.00 2019-08-10 05:32:20.000 222 33822.84 297.41 17123.72 37911.54 2019-08-10 05:32:21.000 222 33822.85 297.37 17123.76 88888.00 2019-08-10 05:32:22.000 222 33822.86 297.39 17123.74 88888.00 2019-08-10 05:32:23.000 222 33822.86 297.45 17123.78 88888.00 2019-08-10 05:32:24.000 222 33822.84 297.44 17123.76 88888.00 2019-08-10 05:32:25.000 222 33822.81 297.42 17123.78 37911.51 2019-08-10 05:32:26.000 222 33822.84 297.46 17123.81 88888.00 2019-08-10 05:32:27.000 222 33822.83 297.46 17123.76 88888.00 2019-08-10 05:32:28.000 222 33822.84 297.46 17123.74 88888.00 2019-08-10 05:32:29.000 222 33822.81 297.47 17123.70 88888.00 2019-08-10 05:32:30.000 222 33822.76 297.48 17123.74 37911.55 2019-08-10 05:32:31.000 222 33822.76 297.48 17123.74 88888.00 2019-08-10 05:32:32.000 222 33822.80 297.50 17123.69 88888.00 2019-08-10 05:32:33.000 222 33822.80 297.48 17123.76 88888.00 2019-08-10 05:32:34.000 222 33822.81 297.51 17123.76 88888.00 2019-08-10 05:32:35.000 222 33822.75 297.50 17123.74 37911.47 2019-08-10 05:32:36.000 222 33822.72 297.48 17123.76 88888.00 2019-08-10 05:32:37.000 222 33822.71 297.50 17123.74 88888.00 2019-08-10 05:32:38.000 222 33822.68 297.56 17123.76 88888.00 2019-08-10 05:32:39.000 222 33822.63 297.55 17123.78 88888.00 2019-08-10 05:32:40.000 222 33822.63 297.57 17123.83 37911.37 2019-08-10 05:32:41.000 222 33822.65 297.64 17123.81 88888.00 2019-08-10 05:32:42.000 222 33822.60 297.65 17123.79 88888.00 2019-08-10 05:32:43.000 222 33822.60 297.66 17123.78 88888.00 2019-08-10 05:32:44.000 222 33822.59 297.69 17123.81 88888.00 2019-08-10 05:32:45.000 222 33822.55 297.72 17123.76 37911.41 2019-08-10 05:32:46.000 222 33822.55 297.70 17123.78 88888.00 2019-08-10 05:32:47.000 222 33822.53 297.75 17123.78 88888.00 2019-08-10 05:32:48.000 222 33822.54 297.81 17123.78 88888.00 2019-08-10 05:32:49.000 222 33822.56 297.82 17123.76 88888.00 2019-08-10 05:32:50.000 222 33822.55 297.87 17123.74 37911.36 2019-08-10 05:32:51.000 222 33822.54 297.89 17123.76 88888.00 2019-08-10 05:32:52.000 222 33822.54 297.92 17123.78 88888.00 2019-08-10 05:32:53.000 222 33822.53 297.89 17123.79 88888.00 2019-08-10 05:32:54.000 222 33822.55 297.88 17123.76 88888.00 2019-08-10 05:32:55.000 222 33822.55 297.88 17123.76 37911.39 2019-08-10 05:32:56.000 222 33822.51 297.88 17123.74 88888.00 2019-08-10 05:32:57.000 222 33822.53 297.88 17123.74 88888.00 2019-08-10 05:32:58.000 222 33822.57 297.88 17123.72 88888.00 2019-08-10 05:32:59.000 222 33822.53 297.86 17123.69 88888.00 2019-08-10 05:33:00.000 222 33822.54 297.89 17123.70 37911.36 2019-08-10 05:33:01.000 222 33822.62 297.88 17123.72 88888.00 2019-08-10 05:33:02.000 222 33822.60 297.90 17123.72 88888.00 2019-08-10 05:33:03.000 222 33822.62 297.85 17123.69 88888.00 2019-08-10 05:33:04.000 222 33822.64 297.81 17123.69 88888.00 2019-08-10 05:33:05.000 222 33822.64 297.83 17123.69 37911.44 2019-08-10 05:33:06.000 222 33822.67 297.85 17123.69 88888.00 2019-08-10 05:33:07.000 222 33822.68 297.86 17123.72 88888.00 2019-08-10 05:33:08.000 222 33822.67 297.88 17123.76 88888.00 2019-08-10 05:33:09.000 222 33822.64 297.90 17123.74 88888.00 2019-08-10 05:33:10.000 222 33822.63 297.84 17123.74 37911.39 2019-08-10 05:33:11.000 222 33822.63 297.85 17123.70 88888.00 2019-08-10 05:33:12.000 222 33822.57 297.85 17123.69 88888.00 2019-08-10 05:33:13.000 222 33822.57 297.88 17123.69 88888.00 2019-08-10 05:33:14.000 222 33822.56 297.90 17123.70 88888.00 2019-08-10 05:33:15.000 222 33822.56 297.93 17123.70 37911.36 2019-08-10 05:33:16.000 222 33822.55 297.95 17123.69 88888.00 2019-08-10 05:33:17.000 222 33822.54 297.99 17123.70 88888.00 2019-08-10 05:33:18.000 222 33822.54 298.00 17123.76 88888.00 2019-08-10 05:33:19.000 222 33822.55 298.05 17123.78 88888.00 2019-08-10 05:33:20.000 222 33822.55 298.09 17123.76 37911.31 2019-08-10 05:33:21.000 222 33822.57 298.09 17123.78 88888.00 2019-08-10 05:33:22.000 222 33822.52 298.10 17123.74 88888.00 2019-08-10 05:33:23.000 222 33822.57 298.15 17123.78 88888.00 2019-08-10 05:33:24.000 222 33822.54 298.21 17123.81 88888.00 2019-08-10 05:33:25.000 222 33822.48 298.24 17123.81 37911.23 2019-08-10 05:33:26.000 222 33822.51 298.25 17123.79 88888.00 2019-08-10 05:33:27.000 222 33822.54 298.25 17123.79 88888.00 2019-08-10 05:33:28.000 222 33822.52 298.28 17123.78 88888.00 2019-08-10 05:33:29.000 222 33822.53 298.28 17123.79 88888.00 2019-08-10 05:33:30.000 222 33822.54 298.28 17123.78 37911.31 2019-08-10 05:33:31.000 222 33822.52 298.29 17123.78 88888.00 2019-08-10 05:33:32.000 222 33822.51 298.30 17123.74 88888.00 2019-08-10 05:33:33.000 222 33822.49 298.29 17123.76 88888.00 2019-08-10 05:33:34.000 222 33822.53 298.27 17123.76 88888.00 2019-08-10 05:33:35.000 222 33822.53 298.25 17123.74 37911.32 2019-08-10 05:33:36.000 222 33822.56 298.23 17123.76 88888.00 2019-08-10 05:33:37.000 222 33822.59 298.20 17123.78 88888.00 2019-08-10 05:33:38.000 222 33822.61 298.17 17123.78 88888.00 2019-08-10 05:33:39.000 222 33822.63 298.18 17123.74 88888.00 2019-08-10 05:33:40.000 222 33822.62 298.22 17123.74 37911.40 2019-08-10 05:33:41.000 222 33822.64 298.19 17123.76 88888.00 2019-08-10 05:33:42.000 222 33822.67 298.15 17123.79 88888.00 2019-08-10 05:33:43.000 222 33822.65 298.14 17123.81 88888.00 2019-08-10 05:33:44.000 222 33822.67 298.13 17123.81 88888.00 2019-08-10 05:33:45.000 222 33822.74 298.12 17123.79 37911.40 2019-08-10 05:33:46.000 222 33822.71 298.09 17123.78 88888.00 2019-08-10 05:33:47.000 222 33822.73 298.08 17123.79 88888.00 2019-08-10 05:33:48.000 222 33822.74 298.09 17123.76 88888.00 2019-08-10 05:33:49.000 222 33822.78 298.09 17123.74 88888.00 2019-08-10 05:33:50.000 222 33822.79 298.08 17123.72 37911.43 2019-08-10 05:33:51.000 222 33822.79 298.10 17123.76 88888.00 2019-08-10 05:33:52.000 222 33822.83 298.11 17123.78 88888.00 2019-08-10 05:33:53.000 222 33822.81 298.10 17123.78 88888.00 2019-08-10 05:33:54.000 222 33822.80 298.12 17123.76 88888.00 2019-08-10 05:33:55.000 222 33822.80 298.13 17123.76 37911.43 2019-08-10 05:33:56.000 222 33822.83 298.16 17123.78 88888.00 2019-08-10 05:33:57.000 222 33822.85 298.19 17123.76 88888.00 2019-08-10 05:33:58.000 222 33822.84 298.19 17123.74 88888.00 2019-08-10 05:33:59.000 222 33822.85 298.18 17123.74 88888.00 2019-08-10 05:34:00.000 222 33822.87 298.19 17123.76 37911.58 2019-08-10 05:34:01.000 222 33822.88 298.17 17123.74 88888.00 2019-08-10 05:34:02.000 222 33822.90 298.22 17123.74 88888.00 2019-08-10 05:34:03.000 222 33822.90 298.25 17123.74 88888.00 2019-08-10 05:34:04.000 222 33822.91 298.27 17123.78 88888.00 2019-08-10 05:34:05.000 222 33822.92 298.26 17123.78 37911.49 2019-08-10 05:34:06.000 222 33822.93 298.25 17123.81 88888.00 2019-08-10 05:34:07.000 222 33822.88 298.27 17123.85 88888.00 2019-08-10 05:34:08.000 222 33822.83 298.30 17123.78 88888.00 2019-08-10 05:34:09.000 222 33822.87 298.31 17123.78 88888.00 2019-08-10 05:34:10.000 222 33822.85 298.32 17123.81 37911.56 2019-08-10 05:34:11.000 222 33822.82 298.32 17123.74 88888.00 2019-08-10 05:34:12.000 222 33822.82 298.32 17123.72 88888.00 2019-08-10 05:34:13.000 222 33822.86 298.35 17123.79 88888.00 2019-08-10 05:34:14.000 222 33822.82 298.36 17123.81 88888.00 2019-08-10 05:34:15.000 222 33822.80 298.40 17123.85 37911.55 2019-08-10 05:34:16.000 222 33822.79 298.42 17123.83 88888.00 2019-08-10 05:34:17.000 222 33822.79 298.40 17123.81 88888.00 2019-08-10 05:34:18.000 222 33822.77 298.36 17123.78 88888.00 2019-08-10 05:34:19.000 222 33822.74 298.40 17123.81 88888.00 2019-08-10 05:34:20.000 222 33822.76 298.44 17123.83 37911.54 2019-08-10 05:34:21.000 222 33822.75 298.47 17123.85 88888.00 2019-08-10 05:34:22.000 222 33822.75 298.46 17123.90 88888.00 2019-08-10 05:34:23.000 222 33822.76 298.45 17123.85 88888.00 2019-08-10 05:34:24.000 222 33822.74 298.46 17123.85 88888.00 2019-08-10 05:34:25.000 222 33822.73 298.50 17123.83 37911.49 2019-08-10 05:34:26.000 222 33822.77 298.54 17123.81 88888.00 2019-08-10 05:34:27.000 222 33822.78 298.48 17123.83 88888.00 2019-08-10 05:34:28.000 222 33822.76 298.49 17123.85 88888.00 2019-08-10 05:34:29.000 222 33822.73 298.49 17123.83 88888.00 2019-08-10 05:34:30.000 222 33822.73 298.51 17123.85 37911.54 2019-08-10 05:34:31.000 222 33822.74 298.51 17123.87 88888.00 2019-08-10 05:34:32.000 222 33822.71 298.51 17123.85 88888.00 2019-08-10 05:34:33.000 222 33822.70 298.53 17123.85 88888.00 2019-08-10 05:34:34.000 222 33822.69 298.50 17123.79 88888.00 2019-08-10 05:34:35.000 222 33822.69 298.49 17123.81 37911.54 2019-08-10 05:34:36.000 222 33822.70 298.53 17123.78 88888.00 2019-08-10 05:34:37.000 222 33822.74 298.56 17123.81 88888.00 2019-08-10 05:34:38.000 222 33822.73 298.58 17123.81 88888.00 2019-08-10 05:34:39.000 222 33822.74 298.57 17123.83 88888.00 2019-08-10 05:34:40.000 222 33822.77 298.53 17123.78 37911.53 2019-08-10 05:34:41.000 222 33822.71 298.50 17123.72 88888.00 2019-08-10 05:34:42.000 222 33822.70 298.50 17123.74 88888.00 2019-08-10 05:34:43.000 222 33822.75 298.50 17123.72 88888.00 2019-08-10 05:34:44.000 222 33822.80 298.49 17123.72 88888.00 2019-08-10 05:34:45.000 222 33822.80 298.47 17123.76 37911.57 2019-08-10 05:34:46.000 222 33822.76 298.45 17123.74 88888.00 2019-08-10 05:34:47.000 222 33822.75 298.46 17123.74 88888.00 2019-08-10 05:34:48.000 222 33822.73 298.43 17123.72 88888.00 2019-08-10 05:34:49.000 222 33822.76 298.39 17123.76 88888.00 2019-08-10 05:34:50.000 222 33822.77 298.36 17123.76 37911.54 2019-08-10 05:34:51.000 222 33822.77 298.35 17123.74 88888.00 2019-08-10 05:34:52.000 222 33822.77 298.29 17123.76 88888.00 2019-08-10 05:34:53.000 222 33822.80 298.28 17123.74 88888.00 2019-08-10 05:34:54.000 222 33822.82 298.29 17123.79 88888.00 2019-08-10 05:34:55.000 222 33822.82 298.25 17123.78 37911.58 2019-08-10 05:34:56.000 222 33822.82 298.24 17123.79 88888.00 2019-08-10 05:34:57.000 222 33822.81 298.23 17123.81 88888.00 2019-08-10 05:34:58.000 222 33822.85 298.23 17123.76 88888.00 2019-08-10 05:34:59.000 222 33822.88 298.22 17123.78 88888.00 2019-08-10 05:35:00.000 222 33822.91 298.22 17123.81 37911.55 2019-08-10 05:35:01.000 222 33822.94 298.20 17123.81 88888.00 2019-08-10 05:35:02.000 222 33822.95 298.17 17123.78 88888.00 2019-08-10 05:35:03.000 222 33822.97 298.18 17123.79 88888.00 2019-08-10 05:35:04.000 222 33823.01 298.18 17123.81 88888.00 2019-08-10 05:35:05.000 222 33823.03 298.16 17123.78 37911.75 2019-08-10 05:35:06.000 222 33823.04 298.17 17123.74 88888.00 2019-08-10 05:35:07.000 222 33823.03 298.22 17123.74 88888.00 2019-08-10 05:35:08.000 222 33823.03 298.22 17123.76 88888.00 2019-08-10 05:35:09.000 222 33823.06 298.19 17123.78 88888.00 2019-08-10 05:35:10.000 222 33823.06 298.19 17123.83 37911.70 2019-08-10 05:35:11.000 222 33823.04 298.21 17123.81 88888.00 2019-08-10 05:35:12.000 222 33823.03 298.20 17123.76 88888.00 2019-08-10 05:35:13.000 222 33823.01 298.17 17123.72 88888.00 2019-08-10 05:35:14.000 222 33823.01 298.20 17123.78 88888.00 2019-08-10 05:35:15.000 222 33823.00 298.20 17123.81 37911.77 2019-08-10 05:35:16.000 222 33822.97 298.18 17123.81 88888.00 2019-08-10 05:35:17.000 222 33822.92 298.16 17123.83 88888.00 2019-08-10 05:35:18.000 222 33822.84 298.12 17123.85 88888.00 2019-08-10 05:35:19.000 222 33822.82 298.12 17123.81 88888.00 2019-08-10 05:35:20.000 222 33822.79 298.11 17123.83 37911.72 2019-08-10 05:35:21.000 222 33822.75 298.13 17123.87 88888.00 2019-08-10 05:35:22.000 222 33822.74 298.15 17123.85 88888.00 2019-08-10 05:35:23.000 222 33822.77 298.15 17123.85 88888.00 2019-08-10 05:35:24.000 222 33822.74 298.15 17123.81 88888.00 2019-08-10 05:35:25.000 222 33822.71 298.14 17123.88 37911.61 2019-08-10 05:35:26.000 222 33822.71 298.16 17123.88 88888.00 2019-08-10 05:35:27.000 222 33822.68 298.16 17123.85 88888.00 2019-08-10 05:35:28.000 222 33822.64 298.14 17123.83 88888.00 2019-08-10 05:35:29.000 222 33822.67 298.16 17123.81 88888.00 2019-08-10 05:35:30.000 222 33822.66 298.16 17123.83 37911.43 2019-08-10 05:35:31.000 222 33822.64 298.19 17123.85 88888.00 2019-08-10 05:35:32.000 222 33822.65 298.23 17123.88 88888.00 2019-08-10 05:35:33.000 222 33822.69 298.22 17123.85 88888.00 2019-08-10 05:35:34.000 222 33822.69 298.22 17123.78 88888.00 2019-08-10 05:35:35.000 222 33822.69 298.23 17123.81 37911.54 2019-08-10 05:35:36.000 222 33822.67 298.21 17123.78 88888.00 2019-08-10 05:35:37.000 222 33822.69 298.21 17123.81 88888.00 2019-08-10 05:35:38.000 222 33822.73 298.23 17123.83 88888.00 2019-08-10 05:35:39.000 222 33822.78 298.24 17123.83 88888.00 2019-08-10 05:35:40.000 222 33822.78 298.30 17123.83 37911.52 2019-08-10 05:35:41.000 222 33822.78 298.29 17123.85 88888.00 2019-08-10 05:35:42.000 222 33822.77 298.31 17123.88 88888.00 2019-08-10 05:35:43.000 222 33822.73 298.31 17123.90 88888.00 2019-08-10 05:35:44.000 222 33822.76 298.29 17123.87 88888.00 2019-08-10 05:35:45.000 222 33822.78 298.33 17123.88 37911.52 2019-08-10 05:35:46.000 222 33822.76 298.34 17123.88 88888.00 2019-08-10 05:35:47.000 222 33822.76 298.38 17123.92 88888.00 2019-08-10 05:35:48.000 222 33822.74 298.44 17123.90 88888.00 2019-08-10 05:35:49.000 222 33822.70 298.40 17123.87 88888.00 2019-08-10 05:35:50.000 222 33822.68 298.39 17123.87 37911.55 2019-08-10 05:35:51.000 222 33822.69 298.36 17123.90 88888.00 2019-08-10 05:35:52.000 222 33822.71 298.33 17123.90 88888.00 2019-08-10 05:35:53.000 222 33822.73 298.34 17123.88 88888.00 2019-08-10 05:35:54.000 222 33822.75 298.38 17123.88 88888.00 2019-08-10 05:35:55.000 222 33822.73 298.35 17123.88 37911.47 2019-08-10 05:35:56.000 222 33822.73 298.33 17123.87 88888.00 2019-08-10 05:35:57.000 222 33822.71 298.29 17123.88 88888.00 2019-08-10 05:35:58.000 222 33822.67 298.31 17123.88 88888.00 2019-08-10 05:35:59.000 222 33822.70 298.28 17123.90 88888.00 2019-08-10 05:36:00.000 222 33822.72 298.25 17123.88 37911.53 2019-08-10 05:36:01.000 222 33822.73 298.26 17123.92 88888.00 2019-08-10 05:36:02.000 222 33822.75 298.27 17123.92 88888.00 2019-08-10 05:36:03.000 222 33822.71 298.20 17123.94 88888.00 2019-08-10 05:36:04.000 222 33822.76 298.14 17123.92 88888.00 2019-08-10 05:36:05.000 222 33822.79 298.15 17123.94 37911.47 2019-08-10 05:36:06.000 222 33822.81 298.15 17123.90 88888.00 2019-08-10 05:36:07.000 222 33822.82 298.18 17123.92 88888.00 2019-08-10 05:36:08.000 222 33822.86 298.17 17123.94 88888.00 2019-08-10 05:36:09.000 222 33822.89 298.14 17123.94 88888.00 2019-08-10 05:36:10.000 222 33822.90 298.10 17123.92 37911.66 2019-08-10 05:36:11.000 222 33822.91 298.10 17123.92 88888.00 2019-08-10 05:36:12.000 222 33822.93 298.09 17123.90 88888.00 2019-08-10 05:36:13.000 222 33822.92 298.08 17123.92 88888.00 2019-08-10 05:36:14.000 222 33822.95 298.11 17123.90 88888.00 2019-08-10 05:36:15.000 222 33822.95 298.11 17123.88 37911.56 2019-08-10 05:36:16.000 222 33822.95 298.12 17123.90 88888.00 2019-08-10 05:36:17.000 222 33822.98 298.14 17123.94 88888.00 2019-08-10 05:36:18.000 222 33822.97 298.14 17123.92 88888.00 2019-08-10 05:36:19.000 222 33822.94 298.15 17123.88 88888.00 2019-08-10 05:36:20.000 222 33822.92 298.17 17123.87 37911.66 2019-08-10 05:36:21.000 222 33822.87 298.21 17123.88 88888.00 2019-08-10 05:36:22.000 222 33822.87 298.23 17123.87 88888.00 2019-08-10 05:36:23.000 222 33822.87 298.28 17123.90 88888.00 2019-08-10 05:36:24.000 222 33822.86 298.31 17123.88 88888.00 2019-08-10 05:36:25.000 222 33822.88 298.34 17123.90 37911.62 2019-08-10 05:36:26.000 222 33822.87 298.32 17123.92 88888.00 2019-08-10 05:36:27.000 222 33822.89 298.33 17123.92 88888.00 2019-08-10 05:36:28.000 222 33822.87 298.35 17123.90 88888.00 2019-08-10 05:36:29.000 222 33822.81 298.34 17123.90 88888.00 2019-08-10 05:36:30.000 222 33822.82 298.39 17123.92 37911.63 2019-08-10 05:36:31.000 222 33822.83 298.39 17123.90 88888.00 2019-08-10 05:36:32.000 222 33822.78 298.40 17123.88 88888.00 2019-08-10 05:36:33.000 222 33822.79 298.42 17123.88 88888.00 2019-08-10 05:36:34.000 222 33822.79 298.45 17123.94 88888.00 2019-08-10 05:36:35.000 222 33822.82 298.44 17123.95 37911.57 2019-08-10 05:36:36.000 222 33822.82 298.46 17123.94 88888.00 2019-08-10 05:36:37.000 222 33822.80 298.48 17123.92 88888.00 2019-08-10 05:36:38.000 222 33822.77 298.52 17123.94 88888.00 2019-08-10 05:36:39.000 222 33822.76 298.54 17123.92 88888.00 2019-08-10 05:36:40.000 222 33822.75 298.56 17123.94 37911.55 2019-08-10 05:36:41.000 222 33822.74 298.55 17123.94 88888.00 2019-08-10 05:36:42.000 222 33822.77 298.57 17123.94 88888.00 2019-08-10 05:36:43.000 222 33822.80 298.57 17123.94 88888.00 2019-08-10 05:36:44.000 222 33822.78 298.57 17123.92 88888.00 2019-08-10 05:36:45.000 222 33822.74 298.58 17123.90 37911.48 2019-08-10 05:36:46.000 222 33822.74 298.55 17123.92 88888.00 2019-08-10 05:36:47.000 222 33822.74 298.55 17123.90 88888.00 2019-08-10 05:36:48.000 222 33822.74 298.58 17123.90 88888.00 2019-08-10 05:36:49.000 222 33822.72 298.59 17123.95 88888.00 2019-08-10 05:36:50.000 222 33822.73 298.58 17123.95 37911.57 2019-08-10 05:36:51.000 222 33822.75 298.57 17123.97 88888.00 2019-08-10 05:36:52.000 222 33822.72 298.57 17123.97 88888.00 2019-08-10 05:36:53.000 222 33822.75 298.59 17123.97 88888.00 2019-08-10 05:36:54.000 222 33822.74 298.59 17123.99 88888.00 2019-08-10 05:36:55.000 222 33822.74 298.58 17123.99 37911.50 2019-08-10 05:36:56.000 222 33822.77 298.55 17123.99 88888.00 2019-08-10 05:36:57.000 222 33822.78 298.54 17123.97 88888.00 2019-08-10 05:36:58.000 222 33822.76 298.54 17123.94 88888.00 2019-08-10 05:36:59.000 222 33822.76 298.52 17123.92 88888.00 2019-08-10 05:37:00.000 222 33822.80 298.51 17123.94 37911.51 2019-08-10 05:37:01.000 222 33822.83 298.52 17123.97 88888.00 2019-08-10 05:37:02.000 222 33822.83 298.50 17123.97 88888.00 2019-08-10 05:37:03.000 222 33822.84 298.51 17124.01 88888.00 2019-08-10 05:37:04.000 222 33822.86 298.53 17123.99 88888.00 2019-08-10 05:37:05.000 222 33822.89 298.51 17123.97 37911.64 2019-08-10 05:37:06.000 222 33822.87 298.56 17123.94 88888.00 2019-08-10 05:37:07.000 222 33822.81 298.59 17123.92 88888.00 2019-08-10 05:37:08.000 222 33822.84 298.56 17123.92 88888.00 2019-08-10 05:37:09.000 222 33822.88 298.55 17123.92 88888.00 2019-08-10 05:37:10.000 222 33822.88 298.53 17123.94 37911.56 2019-08-10 05:37:11.000 222 33822.91 298.55 17123.94 88888.00 2019-08-10 05:37:12.000 222 33822.87 298.56 17123.92 88888.00 2019-08-10 05:37:13.000 222 33822.86 298.56 17123.90 88888.00 2019-08-10 05:37:14.000 222 33822.86 298.62 17123.94 88888.00 2019-08-10 05:37:15.000 222 33822.82 298.62 17123.92 37911.58 2019-08-10 05:37:16.000 222 33822.78 298.64 17123.94 88888.00 2019-08-10 05:37:17.000 222 33822.76 298.69 17123.92 88888.00 2019-08-10 05:37:18.000 222 33822.74 298.70 17123.88 88888.00 2019-08-10 05:37:19.000 222 33822.73 298.70 17123.92 88888.00 2019-08-10 05:37:20.000 222 33822.71 298.70 17123.92 37911.60 2019-08-10 05:37:21.000 222 33822.67 298.75 17123.94 88888.00 2019-08-10 05:37:22.000 222 33822.67 298.77 17123.97 88888.00 2019-08-10 05:37:23.000 222 33822.67 298.78 17124.01 88888.00 2019-08-10 05:37:24.000 222 33822.70 298.85 17123.99 88888.00 2019-08-10 05:37:25.000 222 33822.67 298.95 17123.97 37911.47 2019-08-10 05:37:26.000 222 33822.65 298.95 17123.97 88888.00 2019-08-10 05:37:27.000 222 33822.63 299.00 17123.97 88888.00 2019-08-10 05:37:28.000 222 33822.60 299.02 17123.94 88888.00 2019-08-10 05:37:29.000 222 33822.61 299.02 17123.97 88888.00 2019-08-10 05:37:30.000 222 33822.60 299.04 17123.99 37911.43 2019-08-10 05:37:31.000 222 33822.62 299.08 17124.03 88888.00 2019-08-10 05:37:32.000 222 33822.63 299.08 17124.01 88888.00 2019-08-10 05:37:33.000 222 33822.58 299.08 17124.03 88888.00 2019-08-10 05:37:34.000 222 33822.55 299.10 17124.01 88888.00 2019-08-10 05:37:35.000 222 33822.52 299.07 17124.04 37911.33 2019-08-10 05:37:36.000 222 33822.51 299.07 17124.06 88888.00 2019-08-10 05:37:37.000 222 33822.45 299.09 17124.06 88888.00 2019-08-10 05:37:38.000 222 33822.45 299.10 17124.01 88888.00 2019-08-10 05:37:39.000 222 33822.44 299.10 17124.03 88888.00 2019-08-10 05:37:40.000 222 33822.41 299.09 17124.01 37911.35 2019-08-10 05:37:41.000 222 33822.42 299.07 17124.03 88888.00 2019-08-10 05:37:42.000 222 33822.41 299.07 17124.03 88888.00 2019-08-10 05:37:43.000 222 33822.42 299.08 17124.03 88888.00 2019-08-10 05:37:44.000 222 33822.48 299.09 17124.01 88888.00 2019-08-10 05:37:45.000 222 33822.49 299.08 17124.01 37911.32 2019-08-10 05:37:46.000 222 33822.49 299.08 17124.03 88888.00 2019-08-10 05:37:47.000 222 33822.51 299.09 17123.99 88888.00 2019-08-10 05:37:48.000 222 33822.52 299.10 17123.97 88888.00 2019-08-10 05:37:49.000 222 33822.51 299.11 17123.99 88888.00 2019-08-10 05:37:50.000 222 33822.51 299.09 17123.97 37911.36 2019-08-10 05:37:51.000 222 33822.50 299.14 17123.94 88888.00 2019-08-10 05:37:52.000 222 33822.51 299.15 17123.99 88888.00 2019-08-10 05:37:53.000 222 33822.54 299.14 17123.99 88888.00 2019-08-10 05:37:54.000 222 33822.56 299.17 17123.97 88888.00 2019-08-10 05:37:55.000 222 33822.58 299.22 17123.97 37911.40 2019-08-10 05:37:56.000 222 33822.59 299.22 17123.92 88888.00 2019-08-10 05:37:57.000 222 33822.68 299.20 17123.92 88888.00 2019-08-10 05:37:58.000 222 33822.72 299.18 17123.92 88888.00 2019-08-10 05:37:59.000 222 33822.74 299.16 17123.92 88888.00 2019-08-10 05:38:00.000 222 33822.72 299.17 17123.92 37911.50 2019-08-10 05:38:01.000 222 33822.74 299.17 17123.92 88888.00 2019-08-10 05:38:02.000 222 33822.75 299.21 17123.88 88888.00 2019-08-10 05:38:03.000 222 33822.76 299.23 17123.90 88888.00 2019-08-10 05:38:04.000 222 33822.73 299.21 17123.92 88888.00 2019-08-10 05:38:05.000 222 33822.75 299.23 17123.94 37911.61 2019-08-10 05:38:06.000 222 33822.72 299.26 17123.94 88888.00 2019-08-10 05:38:07.000 222 33822.74 299.23 17123.92 88888.00 2019-08-10 05:38:08.000 222 33822.70 299.22 17123.90 88888.00 2019-08-10 05:38:09.000 222 33822.68 299.26 17123.88 88888.00 2019-08-10 05:38:10.000 222 33822.66 299.28 17123.88 37911.65 2019-08-10 05:38:11.000 222 33822.68 299.30 17123.94 88888.00 2019-08-10 05:38:12.000 222 33822.61 299.30 17123.90 88888.00 2019-08-10 05:38:13.000 222 33822.58 299.32 17123.92 88888.00 2019-08-10 05:38:14.000 222 33822.53 299.33 17123.92 88888.00 2019-08-10 05:38:15.000 222 33822.51 299.36 17123.92 37911.57 2019-08-10 05:38:16.000 222 33822.49 299.42 17123.92 88888.00 2019-08-10 05:38:17.000 222 33822.41 299.43 17123.92 88888.00 2019-08-10 05:38:18.000 222 33822.35 299.50 17123.92 88888.00 2019-08-10 05:38:19.000 222 33822.31 299.54 17123.95 88888.00 2019-08-10 05:38:20.000 222 33822.25 299.59 17123.94 37911.27 2019-08-10 05:38:21.000 222 33822.17 299.62 17123.92 88888.00 2019-08-10 05:38:22.000 222 33822.14 299.67 17123.88 88888.00 2019-08-10 05:38:23.000 222 33822.12 299.78 17123.90 88888.00 2019-08-10 05:38:24.000 222 33822.09 299.83 17123.95 88888.00 2019-08-10 05:38:25.000 222 33822.07 299.91 17123.94 37911.11 2019-08-10 05:38:26.000 222 33822.08 299.96 17123.97 88888.00 2019-08-10 05:38:27.000 222 33822.05 299.97 17124.01 88888.00 2019-08-10 05:38:28.000 222 33822.05 299.97 17124.01 88888.00 2019-08-10 05:38:29.000 222 33822.05 300.01 17123.99 88888.00 2019-08-10 05:38:30.000 222 33822.06 299.98 17124.01 37910.89 2019-08-10 05:38:31.000 222 33822.11 299.98 17124.04 88888.00 2019-08-10 05:38:32.000 222 33822.09 299.99 17124.01 88888.00 2019-08-10 05:38:33.000 222 33822.12 300.00 17124.03 88888.00 2019-08-10 05:38:34.000 222 33822.14 300.01 17124.01 88888.00 2019-08-10 05:38:35.000 222 33822.14 300.05 17123.99 37911.00 2019-08-10 05:38:36.000 222 33822.14 300.08 17124.01 88888.00 2019-08-10 05:38:37.000 222 33822.16 300.07 17124.03 88888.00 2019-08-10 05:38:38.000 222 33822.19 300.05 17124.01 88888.00 2019-08-10 05:38:39.000 222 33822.23 300.09 17124.03 88888.00 2019-08-10 05:38:40.000 222 33822.22 300.09 17123.97 37911.02 2019-08-10 05:38:41.000 222 33822.28 300.06 17123.92 88888.00 2019-08-10 05:38:42.000 222 33822.30 300.06 17123.92 88888.00 2019-08-10 05:38:43.000 222 33822.34 300.00 17123.94 88888.00 2019-08-10 05:38:44.000 222 33822.35 299.95 17123.94 88888.00 2019-08-10 05:38:45.000 222 33822.37 299.97 17123.94 37911.25 2019-08-10 05:38:46.000 222 33822.36 299.94 17123.95 88888.00 2019-08-10 05:38:47.000 222 33822.37 299.92 17123.97 88888.00 2019-08-10 05:38:48.000 222 33822.33 299.90 17123.94 88888.00 2019-08-10 05:38:49.000 222 33822.28 299.89 17123.92 88888.00 2019-08-10 05:38:50.000 222 33822.31 299.91 17123.95 37911.20 2019-08-10 05:38:51.000 222 33822.27 299.89 17123.94 88888.00 2019-08-10 05:38:52.000 222 33822.24 299.83 17123.92 88888.00 2019-08-10 05:38:53.000 222 33822.22 299.79 17123.95 88888.00 2019-08-10 05:38:54.000 222 33822.22 299.77 17124.01 88888.00 2019-08-10 05:38:55.000 222 33822.19 299.79 17124.03 37911.18 2019-08-10 05:38:56.000 222 33822.15 299.84 17123.99 88888.00 2019-08-10 05:38:57.000 222 33822.10 299.89 17123.99 88888.00 2019-08-10 05:38:58.000 222 33822.09 299.91 17123.97 88888.00 2019-08-10 05:38:59.000 222 33822.05 299.90 17123.97 88888.00 2019-08-10 05:39:00.000 222 33822.02 299.89 17123.97 37911.14 2019-08-10 05:39:01.000 222 33821.99 299.92 17123.97 88888.00 2019-08-10 05:39:02.000 222 33821.94 300.01 17123.95 88888.00 2019-08-10 05:39:03.000 222 33821.90 300.07 17123.94 88888.00 2019-08-10 05:39:04.000 222 33821.85 300.12 17123.95 88888.00 2019-08-10 05:39:05.000 222 33821.81 300.17 17123.94 37910.89 2019-08-10 05:39:06.000 222 33821.78 300.22 17124.01 88888.00 2019-08-10 05:39:07.000 222 33821.79 300.22 17123.99 88888.00 2019-08-10 05:39:08.000 222 33821.77 300.29 17123.97 88888.00 2019-08-10 05:39:09.000 222 33821.78 300.34 17123.99 88888.00 2019-08-10 05:39:10.000 222 33821.78 300.40 17123.95 37910.81 2019-08-10 05:39:11.000 222 33821.78 300.41 17123.95 88888.00 2019-08-10 05:39:12.000 222 33821.74 300.40 17123.97 88888.00 2019-08-10 05:39:13.000 222 33821.76 300.45 17123.94 88888.00 2019-08-10 05:39:14.000 222 33821.74 300.44 17123.92 88888.00 2019-08-10 05:39:15.000 222 33821.74 300.47 17123.95 37910.66 2019-08-10 05:39:16.000 222 33821.80 300.53 17123.97 88888.00 2019-08-10 05:39:17.000 222 33821.80 300.58 17123.97 88888.00 2019-08-10 05:39:18.000 222 33821.82 300.59 17123.99 88888.00 2019-08-10 05:39:19.000 222 33821.80 300.54 17123.99 88888.00 2019-08-10 05:39:20.000 222 33821.83 300.49 17123.97 37910.77 2019-08-10 05:39:21.000 222 33821.82 300.47 17124.01 88888.00 2019-08-10 05:39:22.000 222 33821.86 300.46 17124.01 88888.00 2019-08-10 05:39:23.000 222 33821.88 300.43 17124.03 88888.00 2019-08-10 05:39:24.000 222 33821.84 300.41 17123.99 88888.00 2019-08-10 05:39:25.000 222 33821.82 300.39 17124.03 37910.87 2019-08-10 05:39:26.000 222 33821.85 300.38 17124.06 88888.00 2019-08-10 05:39:27.000 222 33821.84 300.36 17124.06 88888.00 2019-08-10 05:39:28.000 222 33821.78 300.32 17124.03 88888.00 2019-08-10 05:39:29.000 222 33821.78 300.35 17124.01 88888.00 2019-08-10 05:39:30.000 222 33821.76 300.32 17123.97 37910.74 2019-08-10 05:39:31.000 222 33821.76 300.33 17123.97 88888.00 2019-08-10 05:39:32.000 222 33821.71 300.35 17123.95 88888.00 2019-08-10 05:39:33.000 222 33821.70 300.37 17124.01 88888.00 2019-08-10 05:39:34.000 222 33821.68 300.32 17124.03 88888.00 2019-08-10 05:39:35.000 222 33821.63 300.36 17124.01 37910.74 2019-08-10 05:39:36.000 222 33821.59 300.35 17123.99 88888.00 2019-08-10 05:39:37.000 222 33821.58 300.34 17124.03 88888.00 2019-08-10 05:39:38.000 222 33821.57 300.36 17124.06 88888.00 2019-08-10 05:39:39.000 222 33821.50 300.39 17124.06 88888.00 2019-08-10 05:39:40.000 222 33821.49 300.40 17124.06 37910.53 2019-08-10 05:39:41.000 222 33821.47 300.42 17124.06 88888.00 2019-08-10 05:39:42.000 222 33821.46 300.47 17124.08 88888.00 2019-08-10 05:39:43.000 222 33821.48 300.50 17124.03 88888.00 2019-08-10 05:39:44.000 222 33821.47 300.50 17124.01 88888.00 2019-08-10 05:39:45.000 222 33821.41 300.47 17124.03 37910.52 2019-08-10 05:39:46.000 222 33821.38 300.51 17124.04 88888.00 2019-08-10 05:39:47.000 222 33821.41 300.56 17124.06 88888.00 2019-08-10 05:39:48.000 222 33821.42 300.55 17124.06 88888.00 2019-08-10 05:39:49.000 222 33821.46 300.54 17124.03 88888.00 2019-08-10 05:39:50.000 222 33821.47 300.52 17124.04 37910.54 2019-08-10 05:39:51.000 222 33821.46 300.52 17124.03 88888.00 2019-08-10 05:39:52.000 222 33821.45 300.51 17124.01 88888.00 2019-08-10 05:39:53.000 222 33821.49 300.52 17123.99 88888.00 2019-08-10 05:39:54.000 222 33821.52 300.51 17124.01 88888.00 2019-08-10 05:39:55.000 222 33821.56 300.51 17124.06 37910.44 2019-08-10 05:39:56.000 222 33821.59 300.54 17123.99 88888.00 2019-08-10 05:39:57.000 222 33821.62 300.55 17123.99 88888.00 2019-08-10 05:39:58.000 222 33821.62 300.51 17123.99 88888.00 2019-08-10 05:39:59.000 222 33821.60 300.48 17124.01 88888.00 2019-08-10 05:40:00.000 222 33821.61 300.49 17124.01 37910.70 2019-08-10 05:40:01.000 222 33821.65 300.47 17124.04 88888.00 2019-08-10 05:40:02.000 222 33821.65 300.46 17124.04 88888.00 2019-08-10 05:40:03.000 222 33821.59 300.44 17124.03 88888.00 2019-08-10 05:40:04.000 222 33821.54 300.41 17124.04 88888.00 2019-08-10 05:40:05.000 222 33821.53 300.39 17124.01 37910.68 2019-08-10 05:40:06.000 222 33821.50 300.40 17123.97 88888.00 2019-08-10 05:40:07.000 222 33821.44 300.36 17123.97 88888.00 2019-08-10 05:40:08.000 222 33821.42 300.38 17124.01 88888.00 2019-08-10 05:40:09.000 222 33821.41 300.38 17124.03 88888.00 2019-08-10 05:40:10.000 222 33821.37 300.38 17124.03 37910.61 2019-08-10 05:40:11.000 222 33821.33 300.40 17123.99 88888.00 2019-08-10 05:40:12.000 222 33821.29 300.41 17124.01 88888.00 2019-08-10 05:40:13.000 222 33821.26 300.42 17124.01 88888.00 2019-08-10 05:40:14.000 222 33821.22 300.41 17123.95 88888.00 2019-08-10 05:40:15.000 222 33821.21 300.42 17123.99 37910.37 2019-08-10 05:40:16.000 222 33821.15 300.43 17123.99 88888.00 2019-08-10 05:40:17.000 222 33821.11 300.45 17123.99 88888.00 2019-08-10 05:40:18.000 222 33821.08 300.48 17124.01 88888.00 2019-08-10 05:40:19.000 222 33821.09 300.52 17124.03 88888.00 2019-08-10 05:40:20.000 222 33821.12 300.53 17124.03 37910.24 2019-08-10 05:40:21.000 222 33821.11 300.58 17124.06 88888.00 2019-08-10 05:40:22.000 222 33821.10 300.65 17124.04 88888.00 2019-08-10 05:40:23.000 222 33821.11 300.66 17124.03 88888.00 2019-08-10 05:40:24.000 222 33821.14 300.64 17124.03 88888.00 2019-08-10 05:40:25.000 222 33821.14 300.65 17124.01 37910.26 2019-08-10 05:40:26.000 222 33821.20 300.66 17124.01 88888.00 2019-08-10 05:40:27.000 222 33821.22 300.67 17124.01 88888.00 2019-08-10 05:40:28.000 222 33821.28 300.62 17124.03 88888.00 2019-08-10 05:40:29.000 222 33821.34 300.62 17124.01 88888.00 2019-08-10 05:40:30.000 222 33821.41 300.62 17124.01 37910.25 2019-08-10 05:40:31.000 222 33821.48 300.59 17124.01 88888.00 2019-08-10 05:40:32.000 222 33821.52 300.60 17123.99 88888.00 2019-08-10 05:40:33.000 222 33821.56 300.55 17123.99 88888.00 2019-08-10 05:40:34.000 222 33821.64 300.52 17123.97 88888.00 2019-08-10 05:40:35.000 222 33821.68 300.47 17124.01 37910.59 2019-08-10 05:40:36.000 222 33821.66 300.40 17123.99 88888.00 2019-08-10 05:40:37.000 222 33821.69 300.39 17123.99 88888.00 2019-08-10 05:40:38.000 222 33821.75 300.39 17123.94 88888.00 2019-08-10 05:40:39.000 222 33821.77 300.38 17123.94 88888.00 2019-08-10 05:40:40.000 222 33821.76 300.33 17123.95 37910.79 2019-08-10 05:40:41.000 222 33821.81 300.33 17123.95 88888.00 2019-08-10 05:40:42.000 222 33821.82 300.34 17123.94 88888.00 2019-08-10 05:40:43.000 222 33821.82 300.33 17123.92 88888.00 2019-08-10 05:40:44.000 222 33821.78 300.31 17123.94 88888.00 2019-08-10 05:40:45.000 222 33821.77 300.27 17123.97 37910.71 2019-08-10 05:40:46.000 222 33821.75 300.24 17124.01 88888.00 2019-08-10 05:40:47.000 222 33821.75 300.24 17123.99 88888.00 2019-08-10 05:40:48.000 222 33821.69 300.26 17123.97 88888.00 2019-08-10 05:40:49.000 222 33821.65 300.26 17123.97 88888.00 2019-08-10 05:40:50.000 222 33821.58 300.23 17124.01 37910.77 2019-08-10 05:40:51.000 222 33821.58 300.22 17124.03 88888.00 2019-08-10 05:40:52.000 222 33821.58 300.22 17124.03 88888.00 2019-08-10 05:40:53.000 222 33821.55 300.23 17124.01 88888.00 2019-08-10 05:40:54.000 222 33821.53 300.24 17124.01 88888.00 2019-08-10 05:40:55.000 222 33821.49 300.31 17124.03 37910.63 2019-08-10 05:40:56.000 222 33821.51 300.35 17124.04 88888.00 2019-08-10 05:40:57.000 222 33821.48 300.33 17124.03 88888.00 2019-08-10 05:40:58.000 222 33821.47 300.33 17124.03 88888.00 2019-08-10 05:40:59.000 222 33821.49 300.42 17124.04 88888.00 2019-08-10 05:41:00.000 222 33821.47 300.42 17124.03 37910.58 2019-08-10 05:41:01.000 222 33821.44 300.44 17124.01 88888.00 2019-08-10 05:41:02.000 222 33821.41 300.49 17124.03 88888.00 2019-08-10 05:41:03.000 222 33821.43 300.48 17124.01 88888.00 2019-08-10 05:41:04.000 222 33821.45 300.51 17124.04 88888.00 2019-08-10 05:41:05.000 222 33821.45 300.53 17124.08 37910.54 2019-08-10 05:41:06.000 222 33821.47 300.52 17124.06 88888.00 2019-08-10 05:41:07.000 222 33821.48 300.55 17124.10 88888.00 2019-08-10 05:41:08.000 222 33821.45 300.54 17124.10 88888.00 2019-08-10 05:41:09.000 222 33821.43 300.57 17124.10 88888.00 2019-08-10 05:41:10.000 222 33821.47 300.56 17124.08 37910.57 2019-08-10 05:41:11.000 222 33821.51 300.61 17124.04 88888.00 2019-08-10 05:41:12.000 222 33821.55 300.56 17124.03 88888.00 2019-08-10 05:41:13.000 222 33821.55 300.53 17124.06 88888.00 2019-08-10 05:41:14.000 222 33821.56 300.51 17124.10 88888.00 2019-08-10 05:41:15.000 222 33821.56 300.47 17124.06 37910.57 2019-08-10 05:41:16.000 222 33821.56 300.42 17124.03 88888.00 2019-08-10 05:41:17.000 222 33821.61 300.43 17124.04 88888.00 2019-08-10 05:41:18.000 222 33821.64 300.41 17124.04 88888.00 2019-08-10 05:41:19.000 222 33821.67 300.37 17124.04 88888.00 2019-08-10 05:41:20.000 222 33821.65 300.30 17124.04 37910.64 2019-08-10 05:41:21.000 222 33821.68 300.24 17124.04 88888.00 2019-08-10 05:41:22.000 222 33821.72 300.21 17124.06 88888.00 2019-08-10 05:41:23.000 222 33821.74 300.21 17124.08 88888.00 2019-08-10 05:41:24.000 222 33821.74 300.18 17124.08 88888.00 2019-08-10 05:41:25.000 222 33821.75 300.17 17124.08 37910.78 2019-08-10 05:41:26.000 222 33821.71 300.19 17124.04 88888.00 2019-08-10 05:41:27.000 222 33821.76 300.18 17124.06 88888.00 2019-08-10 05:41:28.000 222 33821.80 300.14 17124.08 88888.00 2019-08-10 05:41:29.000 222 33821.81 300.18 17124.10 88888.00 2019-08-10 05:41:30.000 222 33821.83 300.18 17124.08 37910.75 2019-08-10 05:41:31.000 222 33821.83 300.20 17124.03 88888.00 2019-08-10 05:41:32.000 222 33821.83 300.27 17124.06 88888.00 2019-08-10 05:41:33.000 222 33821.80 300.30 17124.06 88888.00 2019-08-10 05:41:34.000 222 33821.84 300.26 17124.06 88888.00 2019-08-10 05:41:35.000 222 33821.81 300.26 17124.06 37910.87 2019-08-10 05:41:36.000 222 33821.79 300.29 17124.06 88888.00 2019-08-10 05:41:37.000 222 33821.79 300.36 17124.04 88888.00 2019-08-10 05:41:38.000 222 33821.76 300.39 17124.03 88888.00 2019-08-10 05:41:39.000 222 33821.76 300.42 17124.06 88888.00 2019-08-10 05:41:40.000 222 33821.76 300.45 17124.03 37910.87 2019-08-10 05:41:41.000 222 33821.74 300.44 17123.99 88888.00 2019-08-10 05:41:42.000 222 33821.72 300.44 17124.01 88888.00 2019-08-10 05:41:43.000 222 33821.71 300.50 17124.04 88888.00 2019-08-10 05:41:44.000 222 33821.72 300.51 17124.06 88888.00 2019-08-10 05:41:45.000 222 33821.69 300.49 17124.08 37910.73 2019-08-10 05:41:46.000 222 33821.65 300.51 17124.08 88888.00 2019-08-10 05:41:47.000 222 33821.65 300.50 17124.04 88888.00 2019-08-10 05:41:48.000 222 33821.65 300.54 17124.04 88888.00 2019-08-10 05:41:49.000 222 33821.63 300.56 17124.06 88888.00 2019-08-10 05:41:50.000 222 33821.61 300.53 17124.04 37910.66 2019-08-10 05:41:51.000 222 33821.63 300.57 17124.06 88888.00 2019-08-10 05:41:52.000 222 33821.61 300.61 17124.10 88888.00 2019-08-10 05:41:53.000 222 33821.62 300.58 17124.04 88888.00 2019-08-10 05:41:54.000 222 33821.68 300.56 17124.06 88888.00 2019-08-10 05:41:55.000 222 33821.69 300.57 17124.04 37910.68 2019-08-10 05:41:56.000 222 33821.69 300.62 17124.04 88888.00 2019-08-10 05:41:57.000 222 33821.70 300.60 17124.08 88888.00 2019-08-10 05:41:58.000 222 33821.71 300.59 17124.08 88888.00 2019-08-10 05:41:59.000 222 33821.72 300.57 17124.06 88888.00 2019-08-10 05:42:00.000 222 33821.72 300.60 17124.03 37910.73 2019-08-10 05:42:01.000 222 33821.70 300.59 17124.04 88888.00 2019-08-10 05:42:02.000 222 33821.70 300.56 17124.06 88888.00 2019-08-10 05:42:03.000 222 33821.74 300.55 17124.03 88888.00 2019-08-10 05:42:04.000 222 33821.73 300.54 17124.01 88888.00 2019-08-10 05:42:05.000 222 33821.75 300.58 17124.06 37910.79 2019-08-10 05:42:06.000 222 33821.78 300.60 17124.03 88888.00 2019-08-10 05:42:07.000 222 33821.79 300.60 17124.01 88888.00 2019-08-10 05:42:08.000 222 33821.72 300.58 17124.01 88888.00 2019-08-10 05:42:09.000 222 33821.76 300.59 17124.04 88888.00 2019-08-10 05:42:10.000 222 33821.77 300.59 17124.04 37910.74 2019-08-10 05:42:11.000 222 33821.72 300.55 17123.99 88888.00 2019-08-10 05:42:12.000 222 33821.70 300.55 17123.97 88888.00 2019-08-10 05:42:13.000 222 33821.73 300.58 17123.97 88888.00 2019-08-10 05:42:14.000 222 33821.73 300.56 17123.97 88888.00 2019-08-10 05:42:15.000 222 33821.76 300.57 17123.99 37910.67 2019-08-10 05:42:16.000 222 33821.71 300.55 17123.99 88888.00 2019-08-10 05:42:17.000 222 33821.68 300.55 17123.97 88888.00 2019-08-10 05:42:18.000 222 33821.65 300.59 17123.94 88888.00 2019-08-10 05:42:19.000 222 33821.63 300.56 17123.95 88888.00 2019-08-10 05:42:20.000 222 33821.63 300.52 17123.95 37910.69 2019-08-10 05:42:21.000 222 33821.63 300.56 17123.97 88888.00 2019-08-10 05:42:22.000 222 33821.64 300.56 17124.01 88888.00 2019-08-10 05:42:23.000 222 33821.65 300.51 17124.01 88888.00 2019-08-10 05:42:24.000 222 33821.66 300.48 17124.01 88888.00 2019-08-10 05:42:25.000 222 33821.68 300.49 17124.03 37910.80 2019-08-10 05:42:26.000 222 33821.73 300.48 17124.03 88888.00 2019-08-10 05:42:27.000 222 33821.75 300.46 17124.04 88888.00 2019-08-10 05:42:28.000 222 33821.74 300.43 17124.03 88888.00 2019-08-10 05:42:29.000 222 33821.76 300.39 17124.06 88888.00 2019-08-10 05:42:30.000 222 33821.77 300.36 17124.06 37910.78 2019-08-10 05:42:31.000 222 33821.76 300.34 17124.06 88888.00 2019-08-10 05:42:32.000 222 33821.81 300.34 17124.08 88888.00 2019-08-10 05:42:33.000 222 33821.86 300.29 17124.08 88888.00 2019-08-10 05:42:34.000 222 33821.88 300.28 17124.04 88888.00 2019-08-10 05:42:35.000 222 33821.92 300.24 17124.01 37910.91 2019-08-10 05:42:36.000 222 33821.94 300.27 17124.03 88888.00 2019-08-10 05:42:37.000 222 33821.94 300.29 17124.03 88888.00 2019-08-10 05:42:38.000 222 33821.96 300.28 17124.01 88888.00 2019-08-10 05:42:39.000 222 33821.99 300.29 17123.99 88888.00 2019-08-10 05:42:40.000 222 33822.01 300.31 17123.97 37910.91 2019-08-10 05:42:41.000 222 33822.00 300.32 17123.97 88888.00 2019-08-10 05:42:42.000 222 33821.94 300.30 17124.01 88888.00 2019-08-10 05:42:43.000 222 33821.98 300.32 17124.01 88888.00 2019-08-10 05:42:44.000 222 33821.99 300.35 17123.97 88888.00 2019-08-10 05:42:45.000 222 33822.00 300.41 17123.99 37910.96 2019-08-10 05:42:46.000 222 33821.95 300.38 17124.01 88888.00 2019-08-10 05:42:47.000 222 33821.92 300.36 17124.01 88888.00 2019-08-10 05:42:48.000 222 33821.88 300.38 17124.01 88888.00 2019-08-10 05:42:49.000 222 33821.82 300.41 17124.01 88888.00 2019-08-10 05:42:50.000 222 33821.75 300.47 17124.03 37910.98 2019-08-10 05:42:51.000 222 33821.72 300.47 17124.03 88888.00 2019-08-10 05:42:52.000 222 33821.72 300.47 17124.04 88888.00 2019-08-10 05:42:53.000 222 33821.72 300.48 17124.04 88888.00 2019-08-10 05:42:54.000 222 33821.71 300.45 17124.04 88888.00 2019-08-10 05:42:55.000 222 33821.68 300.43 17124.08 37910.79 2019-08-10 05:42:56.000 222 33821.63 300.45 17124.08 88888.00 2019-08-10 05:42:57.000 222 33821.64 300.49 17124.08 88888.00 2019-08-10 05:42:58.000 222 33821.64 300.48 17124.06 88888.00 2019-08-10 05:42:59.000 222 33821.67 300.49 17124.10 88888.00 2019-08-10 05:43:00.000 222 33821.69 300.46 17124.08 37910.77 2019-08-10 05:43:01.000 222 33821.69 300.47 17124.08 88888.00 2019-08-10 05:43:02.000 222 33821.74 300.44 17124.10 88888.00 2019-08-10 05:43:03.000 222 33821.74 300.47 17124.08 88888.00 2019-08-10 05:43:04.000 222 33821.73 300.51 17124.06 88888.00 2019-08-10 05:43:05.000 222 33821.74 300.48 17124.10 37910.71 2019-08-10 05:43:06.000 222 33821.72 300.48 17124.10 88888.00 2019-08-10 05:43:07.000 222 33821.74 300.49 17124.06 88888.00 2019-08-10 05:43:08.000 222 33821.75 300.47 17124.03 88888.00 2019-08-10 05:43:09.000 222 33821.80 300.41 17124.04 88888.00 2019-08-10 05:43:10.000 222 33821.82 300.42 17124.10 37910.83 2019-08-10 05:43:11.000 222 33821.86 300.46 17124.13 88888.00 2019-08-10 05:43:12.000 222 33821.88 300.43 17124.06 88888.00 2019-08-10 05:43:13.000 222 33821.90 300.44 17124.12 88888.00 2019-08-10 05:43:14.000 222 33821.90 300.39 17124.10 88888.00 2019-08-10 05:43:15.000 222 33821.91 300.36 17124.04 37910.92 2019-08-10 05:43:16.000 222 33821.90 300.39 17124.03 88888.00 2019-08-10 05:43:17.000 222 33821.91 300.38 17124.06 88888.00 2019-08-10 05:43:18.000 222 33821.91 300.32 17124.06 88888.00 2019-08-10 05:43:19.000 222 33821.94 300.35 17124.04 88888.00 2019-08-10 05:43:20.000 222 33821.94 300.36 17124.03 37910.96 2019-08-10 05:43:21.000 222 33821.91 300.31 17124.01 88888.00 2019-08-10 05:43:22.000 222 33821.92 300.25 17123.99 88888.00 2019-08-10 05:43:23.000 222 33821.93 300.23 17124.01 88888.00 2019-08-10 05:43:24.000 222 33821.92 300.23 17124.01 88888.00 2019-08-10 05:43:25.000 222 33821.94 300.21 17124.06 37910.96 2019-08-10 05:43:26.000 222 33821.96 300.25 17124.01 88888.00 2019-08-10 05:43:27.000 222 33821.98 300.24 17124.01 88888.00 2019-08-10 05:43:28.000 222 33821.98 300.23 17124.03 88888.00 2019-08-10 05:43:29.000 222 33821.96 300.22 17124.01 88888.00 2019-08-10 05:43:30.000 222 33822.00 300.21 17123.95 37910.95 2019-08-10 05:43:31.000 222 33821.98 300.16 17123.99 88888.00 2019-08-10 05:43:32.000 222 33821.98 300.19 17123.99 88888.00 2019-08-10 05:43:33.000 222 33821.98 300.19 17124.04 88888.00 2019-08-10 05:43:34.000 222 33821.98 300.20 17124.06 88888.00 2019-08-10 05:43:35.000 222 33822.01 300.19 17124.04 37911.06 2019-08-10 05:43:36.000 222 33822.05 300.20 17124.06 88888.00 2019-08-10 05:43:37.000 222 33822.04 300.16 17124.03 88888.00 2019-08-10 05:43:38.000 222 33822.08 300.22 17124.01 88888.00 2019-08-10 05:43:39.000 222 33822.10 300.25 17124.03 88888.00 2019-08-10 05:43:40.000 222 33822.07 300.25 17124.01 37910.99 2019-08-10 05:43:41.000 222 33822.11 300.25 17124.03 88888.00 2019-08-10 05:43:42.000 222 33822.12 300.29 17124.06 88888.00 2019-08-10 05:43:43.000 222 33822.13 300.31 17124.08 88888.00 2019-08-10 05:43:44.000 222 33822.10 300.24 17124.06 88888.00 2019-08-10 05:43:45.000 222 33822.07 300.23 17124.06 37911.13 2019-08-10 05:43:46.000 222 33822.06 300.22 17124.08 88888.00 2019-08-10 05:43:47.000 222 33822.10 300.20 17124.08 88888.00 2019-08-10 05:43:48.000 222 33822.11 300.22 17124.03 88888.00 2019-08-10 05:43:49.000 222 33822.16 300.19 17124.06 88888.00 2019-08-10 05:43:50.000 222 33822.18 300.22 17124.04 37911.09 2019-08-10 05:43:51.000 222 33822.17 300.21 17124.06 88888.00 2019-08-10 05:43:52.000 222 33822.18 300.19 17124.03 88888.00 2019-08-10 05:43:53.000 222 33822.21 300.16 17124.01 88888.00 2019-08-10 05:43:54.000 222 33822.19 300.16 17124.06 88888.00 2019-08-10 05:43:55.000 222 33822.21 300.17 17124.08 37911.14 2019-08-10 05:43:56.000 222 33822.22 300.13 17124.10 88888.00 2019-08-10 05:43:57.000 222 33822.25 300.13 17124.06 88888.00 2019-08-10 05:43:58.000 222 33822.27 300.17 17124.03 88888.00 2019-08-10 05:43:59.000 222 33822.27 300.16 17124.03 88888.00 2019-08-10 05:44:00.000 222 33822.30 300.11 17124.06 37911.21 2019-08-10 05:44:01.000 222 33822.33 300.12 17124.10 88888.00 2019-08-10 05:44:02.000 222 33822.32 300.13 17124.12 88888.00 2019-08-10 05:44:03.000 222 33822.37 300.15 17124.13 88888.00 2019-08-10 05:44:04.000 222 33822.42 300.15 17124.13 88888.00 2019-08-10 05:44:05.000 222 33822.38 300.17 17124.13 37911.31 2019-08-10 05:44:06.000 222 33822.41 300.14 17124.13 88888.00 2019-08-10 05:44:07.000 222 33822.43 300.16 17124.12 88888.00 2019-08-10 05:44:08.000 222 33822.39 300.15 17124.10 88888.00 2019-08-10 05:44:09.000 222 33822.42 300.11 17124.10 88888.00 2019-08-10 05:44:10.000 222 33822.44 300.11 17124.06 37911.32 2019-08-10 05:44:11.000 222 33822.41 300.11 17124.10 88888.00 2019-08-10 05:44:12.000 222 33822.41 300.11 17124.10 88888.00 2019-08-10 05:44:13.000 222 33822.40 300.07 17124.12 88888.00 2019-08-10 05:44:14.000 222 33822.38 300.07 17124.06 88888.00 2019-08-10 05:44:15.000 222 33822.36 300.12 17124.06 37911.24 2019-08-10 05:44:16.000 222 33822.36 300.11 17124.04 88888.00 2019-08-10 05:44:17.000 222 33822.31 300.08 17124.06 88888.00 2019-08-10 05:44:18.000 222 33822.28 300.07 17124.06 88888.00 2019-08-10 05:44:19.000 222 33822.25 300.05 17124.10 88888.00 2019-08-10 05:44:20.000 222 33822.21 300.03 17124.10 37911.31 2019-08-10 05:44:21.000 222 33822.22 300.05 17124.10 88888.00 2019-08-10 05:44:22.000 222 33822.21 300.01 17124.10 88888.00 2019-08-10 05:44:23.000 222 33822.19 300.01 17124.15 88888.00 2019-08-10 05:44:24.000 222 33822.22 300.03 17124.15 88888.00 2019-08-10 05:44:25.000 222 33822.20 300.01 17124.17 37911.22 2019-08-10 05:44:26.000 222 33822.22 299.99 17124.15 88888.00 2019-08-10 05:44:27.000 222 33822.27 299.99 17124.15 88888.00 2019-08-10 05:44:28.000 222 33822.26 300.00 17124.12 88888.00 2019-08-10 05:44:29.000 222 33822.27 299.99 17124.13 88888.00 2019-08-10 05:44:30.000 222 33822.30 299.96 17124.10 37911.14 2019-08-10 05:44:31.000 222 33822.33 299.93 17124.12 88888.00 2019-08-10 05:44:32.000 222 33822.34 299.98 17124.13 88888.00 2019-08-10 05:44:33.000 222 33822.37 299.98 17124.12 88888.00 2019-08-10 05:44:34.000 222 33822.39 299.97 17124.12 88888.00 2019-08-10 05:44:35.000 222 33822.39 300.03 17124.08 37911.35 2019-08-10 05:44:36.000 222 33822.42 300.05 17124.08 88888.00 2019-08-10 05:44:37.000 222 33822.42 300.10 17124.10 88888.00 2019-08-10 05:44:38.000 222 33822.46 300.11 17124.12 88888.00 2019-08-10 05:44:39.000 222 33822.49 300.09 17124.10 88888.00 2019-08-10 05:44:40.000 222 33822.54 300.12 17124.08 37911.32 2019-08-10 05:44:41.000 222 33822.56 300.11 17124.06 88888.00 2019-08-10 05:44:42.000 222 33822.55 300.12 17124.10 88888.00 2019-08-10 05:44:43.000 222 33822.56 300.13 17124.10 88888.00 2019-08-10 05:44:44.000 222 33822.58 300.10 17124.08 88888.00 2019-08-10 05:44:45.000 222 33822.55 300.09 17124.06 37911.32 2019-08-10 05:44:46.000 222 33822.56 300.10 17124.06 88888.00 2019-08-10 05:44:47.000 222 33822.60 300.14 17124.10 88888.00 2019-08-10 05:44:48.000 222 33822.61 300.13 17124.10 88888.00 2019-08-10 05:44:49.000 222 33822.62 300.12 17124.08 88888.00 2019-08-10 05:44:50.000 222 33822.61 300.12 17124.08 37911.51 2019-08-10 05:44:51.000 222 33822.58 300.16 17124.08 88888.00 2019-08-10 05:44:52.000 222 33822.54 300.15 17124.04 88888.00 2019-08-10 05:44:53.000 222 33822.54 300.14 17124.06 88888.00 2019-08-10 05:44:54.000 222 33822.52 300.13 17124.04 88888.00 2019-08-10 05:44:55.000 222 33822.56 300.13 17124.04 37911.55 2019-08-10 05:44:56.000 222 33822.53 300.14 17124.03 88888.00 2019-08-10 05:44:57.000 222 33822.52 300.12 17124.03 88888.00 2019-08-10 05:44:58.000 222 33822.46 300.10 17124.03 88888.00 2019-08-10 05:44:59.000 222 33822.46 300.11 17124.03 88888.00 2019-08-10 05:45:00.000 222 33822.45 300.10 17124.03 37911.48 2019-08-10 05:45:01.000 222 33822.43 300.11 17124.06 88888.00 2019-08-10 05:45:02.000 222 33822.39 300.19 17124.10 88888.00 2019-08-10 05:45:03.000 222 33822.36 300.20 17124.10 88888.00 2019-08-10 05:45:04.000 222 33822.34 300.21 17124.06 88888.00 2019-08-10 05:45:05.000 222 33822.32 300.18 17124.01 37911.41 2019-08-10 05:45:06.000 222 33822.31 300.18 17124.01 88888.00 2019-08-10 05:45:07.000 222 33822.31 300.21 17124.03 88888.00 2019-08-10 05:45:08.000 222 33822.33 300.27 17124.03 88888.00 2019-08-10 05:45:09.000 222 33822.33 300.28 17123.99 88888.00 2019-08-10 05:45:10.000 222 33822.34 300.30 17124.01 37911.28 2019-08-10 05:45:11.000 222 33822.33 300.33 17124.01 88888.00 2019-08-10 05:45:12.000 222 33822.37 300.34 17124.04 88888.00 2019-08-10 05:45:13.000 222 33822.33 300.32 17124.06 88888.00 2019-08-10 05:45:14.000 222 33822.32 300.33 17124.03 88888.00 2019-08-10 05:45:15.000 222 33822.34 300.35 17124.01 37911.32 2019-08-10 05:45:16.000 222 33822.40 300.37 17124.01 88888.00 2019-08-10 05:45:17.000 222 33822.42 300.39 17124.03 88888.00 2019-08-10 05:45:18.000 222 33822.42 300.42 17124.04 88888.00 2019-08-10 05:45:19.000 222 33822.45 300.39 17124.01 88888.00 2019-08-10 05:45:20.000 222 33822.49 300.42 17124.03 37911.42 2019-08-10 05:45:21.000 222 33822.55 300.41 17124.01 88888.00 2019-08-10 05:45:22.000 222 33822.59 300.40 17123.97 88888.00 2019-08-10 05:45:23.000 222 33822.62 300.40 17123.99 88888.00 2019-08-10 05:45:24.000 222 33822.64 300.41 17124.03 88888.00 2019-08-10 05:45:25.000 222 33822.63 300.37 17123.99 37911.54 2019-08-10 05:45:26.000 222 33822.64 300.35 17123.99 88888.00 2019-08-10 05:45:27.000 222 33822.64 300.35 17123.95 88888.00 2019-08-10 05:45:28.000 222 33822.61 300.37 17123.94 88888.00 2019-08-10 05:45:29.000 222 33822.61 300.36 17123.99 88888.00 2019-08-10 05:45:30.000 222 33822.61 300.31 17123.97 37911.48 2019-08-10 05:45:31.000 222 33822.60 300.29 17124.01 88888.00 2019-08-10 05:45:32.000 222 33822.58 300.29 17123.94 88888.00 2019-08-10 05:45:33.000 222 33822.57 300.29 17123.90 88888.00 2019-08-10 05:45:34.000 222 33822.50 300.28 17123.90 88888.00 2019-08-10 05:45:35.000 222 33822.49 300.28 17123.90 37911.53 2019-08-10 05:45:36.000 222 33822.50 300.24 17123.92 88888.00 2019-08-10 05:45:37.000 222 33822.53 300.28 17123.94 88888.00 2019-08-10 05:45:38.000 222 33822.53 300.36 17123.90 88888.00 2019-08-10 05:45:39.000 222 33822.54 300.36 17123.92 88888.00 2019-08-10 05:45:40.000 222 33822.58 300.38 17123.99 37911.38 2019-08-10 05:45:41.000 222 33822.56 300.38 17123.99 88888.00 2019-08-10 05:45:42.000 222 33822.52 300.38 17124.01 88888.00 2019-08-10 05:45:43.000 222 33822.57 300.36 17123.97 88888.00 2019-08-10 05:45:44.000 222 33822.59 300.38 17123.99 88888.00 2019-08-10 05:45:45.000 222 33822.61 300.42 17123.99 37911.51 2019-08-10 05:45:46.000 222 33822.62 300.42 17124.03 88888.00 2019-08-10 05:45:47.000 222 33822.60 300.42 17124.01 88888.00 2019-08-10 05:45:48.000 222 33822.58 300.43 17123.97 88888.00 2019-08-10 05:45:49.000 222 33822.55 300.45 17123.97 88888.00 2019-08-10 05:45:50.000 222 33822.55 300.45 17123.99 37911.45 2019-08-10 05:45:51.000 222 33822.56 300.47 17123.94 88888.00 2019-08-10 05:45:52.000 222 33822.59 300.49 17123.99 88888.00 2019-08-10 05:45:53.000 222 33822.58 300.52 17123.94 88888.00 2019-08-10 05:45:54.000 222 33822.57 300.51 17123.92 88888.00 2019-08-10 05:45:55.000 222 33822.56 300.51 17123.94 37911.54 2019-08-10 05:45:56.000 222 33822.53 300.51 17123.94 88888.00 2019-08-10 05:45:57.000 222 33822.56 300.53 17123.97 88888.00 2019-08-10 05:45:58.000 222 33822.55 300.53 17123.97 88888.00 2019-08-10 05:45:59.000 222 33822.54 300.56 17124.01 88888.00 2019-08-10 05:46:00.000 222 33822.52 300.56 17123.99 37911.55 2019-08-10 05:46:01.000 222 33822.50 300.57 17124.01 88888.00 2019-08-10 05:46:02.000 222 33822.50 300.53 17123.97 88888.00 2019-08-10 05:46:03.000 222 33822.47 300.58 17123.97 88888.00 2019-08-10 05:46:04.000 222 33822.45 300.63 17123.92 88888.00 2019-08-10 05:46:05.000 222 33822.43 300.62 17123.90 37911.48 2019-08-10 05:46:06.000 222 33822.44 300.65 17123.92 88888.00 2019-08-10 05:46:07.000 222 33822.46 300.65 17123.92 88888.00 2019-08-10 05:46:08.000 222 33822.39 300.67 17123.92 88888.00 2019-08-10 05:46:09.000 222 33822.34 300.70 17123.94 88888.00 2019-08-10 05:46:10.000 222 33822.29 300.73 17123.95 37911.33 2019-08-10 05:46:11.000 222 33822.29 300.74 17123.97 88888.00 2019-08-10 05:46:12.000 222 33822.29 300.71 17124.01 88888.00 2019-08-10 05:46:13.000 222 33822.31 300.71 17124.01 88888.00 2019-08-10 05:46:14.000 222 33822.30 300.76 17124.01 88888.00 2019-08-10 05:46:15.000 222 33822.21 300.79 17124.01 37911.26 2019-08-10 05:46:16.000 222 33822.19 300.79 17124.01 88888.00 2019-08-10 05:46:17.000 222 33822.21 300.81 17124.03 88888.00 2019-08-10 05:46:18.000 222 33822.23 300.82 17124.08 88888.00 2019-08-10 05:46:19.000 222 33822.23 300.88 17124.06 88888.00 2019-08-10 05:46:20.000 222 33822.23 300.92 17124.12 37911.15 2019-08-10 05:46:21.000 222 33822.25 300.94 17124.12 88888.00 2019-08-10 05:46:22.000 222 33822.27 300.94 17124.08 88888.00 2019-08-10 05:46:23.000 222 33822.25 300.93 17124.06 88888.00 2019-08-10 05:46:24.000 222 33822.25 300.97 17124.04 88888.00 2019-08-10 05:46:25.000 222 33822.31 301.00 17124.03 37911.27 2019-08-10 05:46:26.000 222 33822.37 301.04 17124.06 88888.00 2019-08-10 05:46:27.000 222 33822.37 301.04 17124.08 88888.00 2019-08-10 05:46:28.000 222 33822.37 301.07 17124.08 88888.00 2019-08-10 05:46:29.000 222 33822.39 301.07 17124.03 88888.00 2019-08-10 05:46:30.000 222 33822.36 301.08 17124.04 37911.28 2019-08-10 05:46:31.000 222 33822.35 301.09 17124.06 88888.00 2019-08-10 05:46:32.000 222 33822.35 301.08 17124.04 88888.00 2019-08-10 05:46:33.000 222 33822.37 301.04 17124.01 88888.00 2019-08-10 05:46:34.000 222 33822.36 301.05 17124.01 88888.00 2019-08-10 05:46:35.000 222 33822.33 301.08 17124.06 37911.29 2019-08-10 05:46:36.000 222 33822.32 301.14 17124.03 88888.00 2019-08-10 05:46:37.000 222 33822.31 301.17 17124.03 88888.00 2019-08-10 05:46:38.000 222 33822.29 301.15 17124.03 88888.00 2019-08-10 05:46:39.000 222 33822.28 301.20 17124.06 88888.00 2019-08-10 05:46:40.000 222 33822.24 301.22 17124.06 37911.33 2019-08-10 05:46:41.000 222 33822.23 301.22 17124.08 88888.00 2019-08-10 05:46:42.000 222 33822.23 301.22 17124.06 88888.00 2019-08-10 05:46:43.000 222 33822.30 301.28 17124.08 88888.00 2019-08-10 05:46:44.000 222 33822.27 301.30 17124.10 88888.00 2019-08-10 05:46:45.000 222 33822.25 301.29 17124.12 37911.25 2019-08-10 05:46:46.000 222 33822.31 301.31 17124.08 88888.00 2019-08-10 05:46:47.000 222 33822.29 301.29 17124.08 88888.00 2019-08-10 05:46:48.000 222 33822.31 301.31 17124.04 88888.00 2019-08-10 05:46:49.000 222 33822.34 301.36 17124.08 88888.00 2019-08-10 05:46:50.000 222 33822.37 301.34 17124.06 37911.22 2019-08-10 05:46:51.000 222 33822.40 301.33 17124.04 88888.00 2019-08-10 05:46:52.000 222 33822.40 301.34 17124.04 88888.00 2019-08-10 05:46:53.000 222 33822.42 301.32 17124.03 88888.00 2019-08-10 05:46:54.000 222 33822.44 301.33 17124.04 88888.00 2019-08-10 05:46:55.000 222 33822.47 301.35 17124.03 37911.26 2019-08-10 05:46:56.000 222 33822.49 301.32 17124.03 88888.00 2019-08-10 05:46:57.000 222 33822.50 301.33 17124.01 88888.00 2019-08-10 05:46:58.000 222 33822.46 301.34 17124.01 88888.00 2019-08-10 05:46:59.000 222 33822.47 301.36 17123.99 88888.00 2019-08-10 05:47:00.000 222 33822.52 301.35 17123.99 37911.34 2019-08-10 05:47:01.000 222 33822.55 301.37 17123.97 88888.00 2019-08-10 05:47:02.000 222 33822.56 301.37 17123.97 88888.00 2019-08-10 05:47:03.000 222 33822.56 301.36 17123.97 88888.00 2019-08-10 05:47:04.000 222 33822.52 301.36 17123.95 88888.00 2019-08-10 05:47:05.000 222 33822.49 301.31 17123.90 37911.41 2019-08-10 05:47:06.000 222 33822.43 301.32 17123.95 88888.00 2019-08-10 05:47:07.000 222 33822.43 301.34 17123.97 88888.00 2019-08-10 05:47:08.000 222 33822.45 301.34 17123.94 88888.00 2019-08-10 05:47:09.000 222 33822.43 301.37 17123.94 88888.00 2019-08-10 05:47:10.000 222 33822.40 301.32 17123.94 37911.28 2019-08-10 05:47:11.000 222 33822.42 301.34 17123.97 88888.00 2019-08-10 05:47:12.000 222 33822.42 301.33 17123.94 88888.00 2019-08-10 05:47:13.000 222 33822.44 301.37 17123.92 88888.00 2019-08-10 05:47:14.000 222 33822.44 301.41 17123.94 88888.00 2019-08-10 05:47:15.000 222 33822.47 301.40 17123.94 37911.33 2019-08-10 05:47:16.000 222 33822.48 301.42 17123.97 88888.00 2019-08-10 05:47:17.000 222 33822.47 301.39 17123.95 88888.00 2019-08-10 05:47:18.000 222 33822.48 301.41 17123.94 88888.00 2019-08-10 05:47:19.000 222 33822.48 301.46 17123.94 88888.00 2019-08-10 05:47:20.000 222 33822.51 301.46 17123.94 37911.32 2019-08-10 05:47:21.000 222 33822.55 301.45 17123.95 88888.00 2019-08-10 05:47:22.000 222 33822.60 301.47 17123.97 88888.00 2019-08-10 05:47:23.000 222 33822.58 301.46 17123.94 88888.00 2019-08-10 05:47:24.000 222 33822.58 301.43 17123.90 88888.00 2019-08-10 05:47:25.000 222 33822.58 301.44 17123.92 37911.39 2019-08-10 05:47:26.000 222 33822.55 301.42 17123.95 88888.00 2019-08-10 05:47:27.000 222 33822.59 301.44 17123.97 88888.00 2019-08-10 05:47:28.000 222 33822.57 301.47 17123.97 88888.00 2019-08-10 05:47:29.000 222 33822.58 301.43 17123.97 88888.00 2019-08-10 05:47:30.000 222 33822.58 301.41 17123.94 37911.44 2019-08-10 05:47:31.000 222 33822.53 301.42 17123.88 88888.00 2019-08-10 05:47:32.000 222 33822.50 301.38 17123.90 88888.00 2019-08-10 05:47:33.000 222 33822.51 301.38 17123.88 88888.00 2019-08-10 05:47:34.000 222 33822.51 301.41 17123.88 88888.00 2019-08-10 05:47:35.000 222 33822.46 301.41 17123.90 37911.47 2019-08-10 05:47:36.000 222 33822.42 301.39 17123.92 88888.00 2019-08-10 05:47:37.000 222 33822.42 301.40 17123.92 88888.00 2019-08-10 05:47:38.000 222 33822.43 301.42 17123.90 88888.00 2019-08-10 05:47:39.000 222 33822.47 301.44 17123.90 88888.00 2019-08-10 05:47:40.000 222 33822.43 301.43 17123.90 37911.34 2019-08-10 05:47:41.000 222 33822.36 301.43 17123.85 88888.00 2019-08-10 05:47:42.000 222 33822.37 301.43 17123.83 88888.00 2019-08-10 05:47:43.000 222 33822.44 301.44 17123.88 88888.00 2019-08-10 05:47:44.000 222 33822.43 301.47 17123.92 88888.00 2019-08-10 05:47:45.000 222 33822.43 301.48 17123.95 37911.35 2019-08-10 05:47:46.000 222 33822.42 301.50 17123.92 88888.00 2019-08-10 05:47:47.000 222 33822.41 301.50 17123.92 88888.00 2019-08-10 05:47:48.000 222 33822.43 301.51 17123.87 88888.00 2019-08-10 05:47:49.000 222 33822.45 301.50 17123.87 88888.00 2019-08-10 05:47:50.000 222 33822.44 301.51 17123.88 37911.22 2019-08-10 05:47:51.000 222 33822.44 301.51 17123.88 88888.00 2019-08-10 05:47:52.000 222 33822.45 301.50 17123.92 88888.00 2019-08-10 05:47:53.000 222 33822.46 301.52 17123.92 88888.00 2019-08-10 05:47:54.000 222 33822.48 301.53 17123.92 88888.00 2019-08-10 05:47:55.000 222 33822.47 301.51 17123.90 37911.35 2019-08-10 05:47:56.000 222 33822.51 301.53 17123.92 88888.00 2019-08-10 05:47:57.000 222 33822.55 301.52 17123.92 88888.00 2019-08-10 05:47:58.000 222 33822.52 301.49 17123.88 88888.00 2019-08-10 05:47:59.000 222 33822.51 301.51 17123.83 88888.00 2019-08-10 05:48:00.000 222 33822.46 301.48 17123.83 37911.31 2019-08-10 05:48:01.000 222 33822.47 301.46 17123.87 88888.00 2019-08-10 05:48:02.000 222 33822.46 301.51 17123.92 88888.00 2019-08-10 05:48:03.000 222 33822.43 301.56 17123.90 88888.00 2019-08-10 05:48:04.000 222 33822.39 301.59 17123.90 88888.00 2019-08-10 05:48:05.000 222 33822.35 301.58 17123.90 37911.28 2019-08-10 05:48:06.000 222 33822.36 301.60 17123.88 88888.00 2019-08-10 05:48:07.000 222 33822.36 301.63 17123.88 88888.00 2019-08-10 05:48:08.000 222 33822.36 301.62 17123.97 88888.00 2019-08-10 05:48:09.000 222 33822.32 301.62 17123.94 88888.00 2019-08-10 05:48:10.000 222 33822.31 301.65 17123.92 37911.20 2019-08-10 05:48:11.000 222 33822.34 301.63 17123.92 88888.00 2019-08-10 05:48:12.000 222 33822.32 301.62 17123.92 88888.00 2019-08-10 05:48:13.000 222 33822.33 301.66 17123.90 88888.00 2019-08-10 05:48:14.000 222 33822.33 301.67 17123.88 88888.00 2019-08-10 05:48:15.000 222 33822.34 301.68 17123.90 37911.18 2019-08-10 05:48:16.000 222 33822.31 301.69 17123.92 88888.00 2019-08-10 05:48:17.000 222 33822.34 301.70 17123.94 88888.00 2019-08-10 05:48:18.000 222 33822.37 301.70 17123.97 88888.00 2019-08-10 05:48:19.000 222 33822.41 301.73 17123.94 88888.00 2019-08-10 05:48:20.000 222 33822.42 301.74 17123.92 37911.21 2019-08-10 05:48:21.000 222 33822.43 301.76 17123.92 88888.00 2019-08-10 05:48:22.000 222 33822.46 301.72 17123.94 88888.00 2019-08-10 05:48:23.000 222 33822.48 301.68 17123.92 88888.00 2019-08-10 05:48:24.000 222 33822.49 301.66 17123.92 88888.00 2019-08-10 05:48:25.000 222 33822.50 301.66 17123.90 37911.34 2019-08-10 05:48:26.000 222 33822.53 301.66 17123.88 88888.00 2019-08-10 05:48:27.000 222 33822.56 301.66 17123.92 88888.00 2019-08-10 05:48:28.000 222 33822.53 301.67 17123.92 88888.00 2019-08-10 05:48:29.000 222 33822.55 301.66 17123.88 88888.00 2019-08-10 05:48:30.000 222 33822.53 301.66 17123.83 37911.46 2019-08-10 05:48:31.000 222 33822.50 301.63 17123.79 88888.00 2019-08-10 05:48:32.000 222 33822.48 301.61 17123.83 88888.00 2019-08-10 05:48:33.000 222 33822.47 301.61 17123.85 88888.00 2019-08-10 05:48:34.000 222 33822.45 301.58 17123.87 88888.00 2019-08-10 05:48:35.000 222 33822.44 301.55 17123.83 37911.29 2019-08-10 05:48:36.000 222 33822.45 301.52 17123.85 88888.00 2019-08-10 05:48:37.000 222 33822.45 301.49 17123.90 88888.00 2019-08-10 05:48:38.000 222 33822.41 301.52 17123.90 88888.00 2019-08-10 05:48:39.000 222 33822.44 301.54 17123.92 88888.00 2019-08-10 05:48:40.000 222 33822.40 301.52 17123.88 37911.27 2019-08-10 05:48:41.000 222 33822.43 301.52 17123.88 88888.00 2019-08-10 05:48:42.000 222 33822.48 301.45 17123.85 88888.00 2019-08-10 05:48:43.000 222 33822.48 301.42 17123.85 88888.00 2019-08-10 05:48:44.000 222 33822.49 301.44 17123.85 88888.00 2019-08-10 05:48:45.000 222 33822.52 301.49 17123.83 37911.29 2019-08-10 05:48:46.000 222 33822.48 301.48 17123.85 88888.00 2019-08-10 05:48:47.000 222 33822.44 301.46 17123.83 88888.00 2019-08-10 05:48:48.000 222 33822.40 301.47 17123.81 88888.00 2019-08-10 05:48:49.000 222 33822.42 301.50 17123.83 88888.00 2019-08-10 05:48:50.000 222 33822.42 301.49 17123.85 37911.37 2019-08-10 05:48:51.000 222 33822.44 301.52 17123.83 88888.00 2019-08-10 05:48:52.000 222 33822.43 301.55 17123.88 88888.00 2019-08-10 05:48:53.000 222 33822.36 301.58 17123.88 88888.00 2019-08-10 05:48:54.000 222 33822.32 301.57 17123.88 88888.00 2019-08-10 05:48:55.000 222 33822.29 301.59 17123.90 37911.31 2019-08-10 05:48:56.000 222 33822.31 301.58 17123.88 88888.00 2019-08-10 05:48:57.000 222 33822.30 301.58 17123.83 88888.00 2019-08-10 05:48:58.000 222 33822.30 301.60 17123.85 88888.00 2019-08-10 05:48:59.000 222 33822.29 301.61 17123.85 88888.00 2019-08-10 05:49:00.000 222 33822.29 301.62 17123.83 37911.19 2019-08-10 05:49:01.000 222 33822.28 301.64 17123.81 88888.00 2019-08-10 05:49:02.000 222 33822.23 301.66 17123.78 88888.00 2019-08-10 05:49:03.000 222 33822.25 301.68 17123.81 88888.00 2019-08-10 05:49:04.000 222 33822.24 301.69 17123.83 88888.00 2019-08-10 05:49:05.000 222 33822.30 301.69 17123.83 37911.24 2019-08-10 05:49:06.000 222 33822.29 301.66 17123.81 88888.00 2019-08-10 05:49:07.000 222 33822.27 301.69 17123.81 88888.00 2019-08-10 05:49:08.000 222 33822.28 301.66 17123.78 88888.00 2019-08-10 05:49:09.000 222 33822.28 301.67 17123.81 88888.00 2019-08-10 05:49:10.000 222 33822.30 301.69 17123.83 37911.14 2019-08-10 05:49:11.000 222 33822.30 301.77 17123.83 88888.00 2019-08-10 05:49:12.000 222 33822.31 301.80 17123.85 88888.00 2019-08-10 05:49:13.000 222 33822.29 301.77 17123.87 88888.00 2019-08-10 05:49:14.000 222 33822.31 301.77 17123.83 88888.00 2019-08-10 05:49:15.000 222 33822.30 301.77 17123.81 37911.27 2019-08-10 05:49:16.000 222 33822.28 301.82 17123.79 88888.00 2019-08-10 05:49:17.000 222 33822.27 301.84 17123.79 88888.00 2019-08-10 05:49:18.000 222 33822.21 301.83 17123.81 88888.00 2019-08-10 05:49:19.000 222 33822.17 301.86 17123.81 88888.00 2019-08-10 05:49:20.000 222 33822.13 301.87 17123.78 37911.18 2019-08-10 05:49:21.000 222 33822.11 301.94 17123.81 88888.00 2019-08-10 05:49:22.000 222 33822.09 301.92 17123.83 88888.00 2019-08-10 05:49:23.000 222 33822.08 301.94 17123.81 88888.00 2019-08-10 05:49:24.000 222 33822.06 301.90 17123.78 88888.00 2019-08-10 05:49:25.000 222 33822.06 301.88 17123.78 37911.05 2019-08-10 05:49:26.000 222 33822.04 301.91 17123.76 88888.00 2019-08-10 05:49:27.000 222 33822.07 301.94 17123.78 88888.00 2019-08-10 05:49:28.000 222 33822.09 301.94 17123.81 88888.00 2019-08-10 05:49:29.000 222 33822.11 301.95 17123.79 88888.00 2019-08-10 05:49:30.000 222 33822.10 301.97 17123.74 37911.10 2019-08-10 05:49:31.000 222 33822.11 301.96 17123.76 88888.00 2019-08-10 05:49:32.000 222 33822.10 301.95 17123.76 88888.00 2019-08-10 05:49:33.000 222 33822.10 301.94 17123.78 88888.00 2019-08-10 05:49:34.000 222 33822.17 301.92 17123.79 88888.00 2019-08-10 05:49:35.000 222 33822.16 301.93 17123.81 37911.13 2019-08-10 05:49:36.000 222 33822.19 301.92 17123.81 88888.00 2019-08-10 05:49:37.000 222 33822.22 301.92 17123.81 88888.00 2019-08-10 05:49:38.000 222 33822.23 301.91 17123.81 88888.00 2019-08-10 05:49:39.000 222 33822.28 301.91 17123.78 88888.00 2019-08-10 05:49:40.000 222 33822.29 301.91 17123.78 37911.11 2019-08-10 05:49:41.000 222 33822.31 301.91 17123.78 88888.00 2019-08-10 05:49:42.000 222 33822.34 301.91 17123.78 88888.00 2019-08-10 05:49:43.000 222 33822.36 301.91 17123.76 88888.00 2019-08-10 05:49:44.000 222 33822.36 301.89 17123.76 88888.00 2019-08-10 05:49:45.000 222 33822.37 301.90 17123.76 37911.25 2019-08-10 05:49:46.000 222 33822.44 301.87 17123.78 88888.00 2019-08-10 05:49:47.000 222 33822.45 301.89 17123.78 88888.00 2019-08-10 05:49:48.000 222 33822.41 301.86 17123.76 88888.00 2019-08-10 05:49:49.000 222 33822.39 301.88 17123.78 88888.00 2019-08-10 05:49:50.000 222 33822.38 301.86 17123.78 37911.34 2019-08-10 05:49:51.000 222 33822.37 301.88 17123.76 88888.00 2019-08-10 05:49:52.000 222 33822.35 301.89 17123.76 88888.00 2019-08-10 05:49:53.000 222 33822.33 301.91 17123.74 88888.00 2019-08-10 05:49:54.000 222 33822.30 301.94 17123.74 88888.00 2019-08-10 05:49:55.000 222 33822.29 301.93 17123.79 37911.28 2019-08-10 05:49:56.000 222 33822.25 301.97 17123.81 88888.00 2019-08-10 05:49:57.000 222 33822.21 301.99 17123.78 88888.00 2019-08-10 05:49:58.000 222 33822.17 301.99 17123.81 88888.00 2019-08-10 05:49:59.000 222 33822.15 301.98 17123.79 88888.00 2019-08-10 05:50:00.000 222 33822.12 302.01 17123.78 37911.12 2019-08-10 05:50:01.000 222 33822.10 302.02 17123.78 88888.00 2019-08-10 05:50:02.000 222 33822.09 302.04 17123.72 88888.00 2019-08-10 05:50:03.000 222 33822.14 302.10 17123.72 88888.00 2019-08-10 05:50:04.000 222 33822.16 302.13 17123.72 88888.00 2019-08-10 05:50:05.000 222 33822.13 302.18 17123.76 37911.08 2019-08-10 05:50:06.000 222 33822.10 302.16 17123.72 88888.00 2019-08-10 05:50:07.000 222 33822.14 302.20 17123.70 88888.00 2019-08-10 05:50:08.000 222 33822.19 302.22 17123.69 88888.00 2019-08-10 05:50:09.000 222 33822.20 302.21 17123.69 88888.00 2019-08-10 05:50:10.000 222 33822.21 302.19 17123.70 37911.14 2019-08-10 05:50:11.000 222 33822.20 302.23 17123.76 88888.00 2019-08-10 05:50:12.000 222 33822.23 302.25 17123.72 88888.00 2019-08-10 05:50:13.000 222 33822.26 302.25 17123.72 88888.00 2019-08-10 05:50:14.000 222 33822.28 302.22 17123.69 88888.00 2019-08-10 05:50:15.000 222 33822.28 302.26 17123.67 37911.01 2019-08-10 05:50:16.000 222 33822.30 302.24 17123.69 88888.00 2019-08-10 05:50:17.000 222 33822.31 302.26 17123.74 88888.00 2019-08-10 05:50:18.000 222 33822.32 302.25 17123.69 88888.00 2019-08-10 05:50:19.000 222 33822.33 302.25 17123.70 88888.00 2019-08-10 05:50:20.000 222 33822.35 302.26 17123.70 37911.19 2019-08-10 05:50:21.000 222 33822.36 302.24 17123.70 88888.00 2019-08-10 05:50:22.000 222 33822.35 302.28 17123.69 88888.00 2019-08-10 05:50:23.000 222 33822.32 302.27 17123.67 88888.00 2019-08-10 05:50:24.000 222 33822.28 302.27 17123.69 88888.00 2019-08-10 05:50:25.000 222 33822.26 302.28 17123.69 37911.18 2019-08-10 05:50:26.000 222 33822.22 302.30 17123.69 88888.00 2019-08-10 05:50:27.000 222 33822.20 302.31 17123.70 88888.00 2019-08-10 05:50:28.000 222 33822.18 302.33 17123.69 88888.00 2019-08-10 05:50:29.000 222 33822.19 302.31 17123.72 88888.00 2019-08-10 05:50:30.000 222 33822.23 302.28 17123.69 37911.20 2019-08-10 05:50:31.000 222 33822.28 302.27 17123.69 88888.00 2019-08-10 05:50:32.000 222 33822.26 302.29 17123.69 88888.00 2019-08-10 05:50:33.000 222 33822.28 302.31 17123.69 88888.00 2019-08-10 05:50:34.000 222 33822.31 302.31 17123.67 88888.00 2019-08-10 05:50:35.000 222 33822.33 302.31 17123.72 37911.18 2019-08-10 05:50:36.000 222 33822.29 302.31 17123.72 88888.00 2019-08-10 05:50:37.000 222 33822.30 302.33 17123.72 88888.00 2019-08-10 05:50:38.000 222 33822.30 302.34 17123.69 88888.00 2019-08-10 05:50:39.000 222 33822.30 302.33 17123.70 88888.00 2019-08-10 05:50:40.000 222 33822.32 302.37 17123.78 37911.24 2019-08-10 05:50:41.000 222 33822.32 302.35 17123.72 88888.00 2019-08-10 05:50:42.000 222 33822.32 302.36 17123.69 88888.00 2019-08-10 05:50:43.000 222 33822.35 302.43 17123.65 88888.00 2019-08-10 05:50:44.000 222 33822.32 302.42 17123.65 88888.00 2019-08-10 05:50:45.000 222 33822.34 302.46 17123.69 37911.13 2019-08-10 05:50:46.000 222 33822.34 302.46 17123.70 88888.00 2019-08-10 05:50:47.000 222 33822.33 302.46 17123.69 88888.00 2019-08-10 05:50:48.000 222 33822.32 302.47 17123.65 88888.00 2019-08-10 05:50:49.000 222 33822.33 302.50 17123.69 88888.00 2019-08-10 05:50:50.000 222 33822.31 302.48 17123.72 37911.20 2019-08-10 05:50:51.000 222 33822.33 302.49 17123.69 88888.00 2019-08-10 05:50:52.000 222 33822.32 302.48 17123.67 88888.00 2019-08-10 05:50:53.000 222 33822.32 302.47 17123.72 88888.00 2019-08-10 05:50:54.000 222 33822.31 302.45 17123.70 88888.00 2019-08-10 05:50:55.000 222 33822.30 302.46 17123.67 37911.25 2019-08-10 05:50:56.000 222 33822.28 302.50 17123.69 88888.00 2019-08-10 05:50:57.000 222 33822.23 302.53 17123.72 88888.00 2019-08-10 05:50:58.000 222 33822.19 302.53 17123.67 88888.00 2019-08-10 05:50:59.000 222 33822.21 302.52 17123.67 88888.00 2019-08-10 05:51:00.000 222 33822.19 302.50 17123.65 37911.10 2019-08-10 05:51:01.000 222 33822.15 302.48 17123.62 88888.00 2019-08-10 05:51:02.000 222 33822.13 302.53 17123.62 88888.00 2019-08-10 05:51:03.000 222 33822.17 302.50 17123.62 88888.00 2019-08-10 05:51:04.000 222 33822.14 302.52 17123.60 88888.00 2019-08-10 05:51:05.000 222 33822.14 302.57 17123.58 37911.11 2019-08-10 05:51:06.000 222 33822.16 302.58 17123.56 88888.00 2019-08-10 05:51:07.000 222 33822.15 302.57 17123.60 88888.00 2019-08-10 05:51:08.000 222 33822.19 302.57 17123.60 88888.00 2019-08-10 05:51:09.000 222 33822.22 302.61 17123.60 88888.00 2019-08-10 05:51:10.000 222 33822.26 302.61 17123.62 37911.08 2019-08-10 05:51:11.000 222 33822.29 302.57 17123.63 88888.00 2019-08-10 05:51:12.000 222 33822.35 302.52 17123.63 88888.00 2019-08-10 05:51:13.000 222 33822.37 302.50 17123.65 88888.00 2019-08-10 05:51:14.000 222 33822.38 302.52 17123.60 88888.00 2019-08-10 05:51:15.000 222 33822.39 302.51 17123.62 37911.15 2019-08-10 05:51:16.000 222 33822.37 302.49 17123.60 88888.00 2019-08-10 05:51:17.000 222 33822.38 302.45 17123.63 88888.00 2019-08-10 05:51:18.000 222 33822.37 302.46 17123.63 88888.00 2019-08-10 05:51:19.000 222 33822.38 302.45 17123.63 88888.00 2019-08-10 05:51:20.000 222 33822.37 302.45 17123.69 37911.28 2019-08-10 05:51:21.000 222 33822.41 302.48 17123.69 88888.00 2019-08-10 05:51:22.000 222 33822.43 302.46 17123.69 88888.00 2019-08-10 05:51:23.000 222 33822.38 302.47 17123.69 88888.00 2019-08-10 05:51:24.000 222 33822.36 302.42 17123.69 88888.00 2019-08-10 05:51:25.000 222 33822.34 302.40 17123.72 37911.17 2019-08-10 05:51:26.000 222 33822.38 302.40 17123.70 88888.00 2019-08-10 05:51:27.000 222 33822.39 302.44 17123.69 88888.00 2019-08-10 05:51:28.000 222 33822.39 302.42 17123.72 88888.00 2019-08-10 05:51:29.000 222 33822.36 302.44 17123.76 88888.00 2019-08-10 05:51:30.000 222 33822.29 302.42 17123.78 37911.30 2019-08-10 05:51:31.000 222 33822.33 302.48 17123.76 88888.00 2019-08-10 05:51:32.000 222 33822.33 302.50 17123.74 88888.00 2019-08-10 05:51:33.000 222 33822.30 302.52 17123.70 88888.00 2019-08-10 05:51:34.000 222 33822.24 302.51 17123.70 88888.00 2019-08-10 05:51:35.000 222 33822.23 302.51 17123.72 37911.13 2019-08-10 05:51:36.000 222 33822.23 302.56 17123.72 88888.00 2019-08-10 05:51:37.000 222 33822.21 302.61 17123.79 88888.00 2019-08-10 05:51:38.000 222 33822.18 302.57 17123.81 88888.00 2019-08-10 05:51:39.000 222 33822.19 302.55 17123.78 88888.00 2019-08-10 05:51:40.000 222 33822.21 302.56 17123.78 37911.09 2019-08-10 05:51:41.000 222 33822.22 302.58 17123.74 88888.00 2019-08-10 05:51:42.000 222 33822.22 302.60 17123.72 88888.00 2019-08-10 05:51:43.000 222 33822.20 302.66 17123.67 88888.00 2019-08-10 05:51:44.000 222 33822.24 302.67 17123.67 88888.00 2019-08-10 05:51:45.000 222 33822.24 302.71 17123.69 37911.09 2019-08-10 05:51:46.000 222 33822.30 302.71 17123.69 88888.00 2019-08-10 05:51:47.000 222 33822.32 302.71 17123.67 88888.00 2019-08-10 05:51:48.000 222 33822.35 302.68 17123.62 88888.00 2019-08-10 05:51:49.000 222 33822.40 302.67 17123.65 88888.00 2019-08-10 05:51:50.000 222 33822.44 302.63 17123.67 37911.05 2019-08-10 05:51:51.000 222 33822.47 302.65 17123.69 88888.00 2019-08-10 05:51:52.000 222 33822.48 302.60 17123.67 88888.00 2019-08-10 05:51:53.000 222 33822.51 302.58 17123.63 88888.00 2019-08-10 05:51:54.000 222 33822.49 302.58 17123.62 88888.00 2019-08-10 05:51:55.000 222 33822.50 302.59 17123.62 37911.32 2019-08-10 05:51:56.000 222 33822.57 302.61 17123.62 88888.00 2019-08-10 05:51:57.000 222 33822.60 302.62 17123.60 88888.00 2019-08-10 05:51:58.000 222 33822.56 302.59 17123.60 88888.00 2019-08-10 05:51:59.000 222 33822.56 302.58 17123.62 88888.00 2019-08-10 05:52:00.000 222 33822.56 302.58 17123.62 37911.44 2019-08-10 05:52:01.000 222 33822.52 302.59 17123.60 88888.00 2019-08-10 05:52:02.000 222 33822.51 302.63 17123.56 88888.00 2019-08-10 05:52:03.000 222 33822.49 302.63 17123.58 88888.00 2019-08-10 05:52:04.000 222 33822.44 302.59 17123.60 88888.00 2019-08-10 05:52:05.000 222 33822.45 302.62 17123.62 37911.36 2019-08-10 05:52:06.000 222 33822.41 302.58 17123.60 88888.00 2019-08-10 05:52:07.000 222 33822.39 302.58 17123.58 88888.00 2019-08-10 05:52:08.000 222 33822.32 302.60 17123.56 88888.00 2019-08-10 05:52:09.000 222 33822.28 302.65 17123.60 88888.00 2019-08-10 05:52:10.000 222 33822.33 302.65 17123.63 37911.23 2019-08-10 05:52:11.000 222 33822.35 302.68 17123.65 88888.00 2019-08-10 05:52:12.000 222 33822.29 302.68 17123.67 88888.00 2019-08-10 05:52:13.000 222 33822.31 302.66 17123.67 88888.00 2019-08-10 05:52:14.000 222 33822.31 302.66 17123.65 88888.00 2019-08-10 05:52:15.000 222 33822.29 302.70 17123.67 37911.17 2019-08-10 05:52:16.000 222 33822.31 302.73 17123.67 88888.00 2019-08-10 05:52:17.000 222 33822.33 302.72 17123.67 88888.00 2019-08-10 05:52:18.000 222 33822.35 302.72 17123.72 88888.00 2019-08-10 05:52:19.000 222 33822.33 302.70 17123.69 88888.00 2019-08-10 05:52:20.000 222 33822.32 302.74 17123.63 37911.11 2019-08-10 05:52:21.000 222 33822.34 302.72 17123.62 88888.00 2019-08-10 05:52:22.000 222 33822.34 302.71 17123.67 88888.00 2019-08-10 05:52:23.000 222 33822.39 302.70 17123.62 88888.00 2019-08-10 05:52:24.000 222 33822.42 302.68 17123.67 88888.00 2019-08-10 05:52:25.000 222 33822.44 302.67 17123.67 37911.10 2019-08-10 05:52:26.000 222 33822.51 302.72 17123.60 88888.00 2019-08-10 05:52:27.000 222 33822.54 302.74 17123.60 88888.00 2019-08-10 05:52:28.000 222 33822.56 302.69 17123.63 88888.00 2019-08-10 05:52:29.000 222 33822.56 302.68 17123.63 88888.00 2019-08-10 05:52:30.000 222 33822.61 302.70 17123.58 37911.31 2019-08-10 05:52:31.000 222 33822.65 302.69 17123.62 88888.00 2019-08-10 05:52:32.000 222 33822.61 302.65 17123.60 88888.00 2019-08-10 05:52:33.000 222 33822.64 302.63 17123.60 88888.00 2019-08-10 05:52:34.000 222 33822.64 302.61 17123.60 88888.00 2019-08-10 05:52:35.000 222 33822.62 302.62 17123.58 37911.34 2019-08-10 05:52:36.000 222 33822.62 302.59 17123.58 88888.00 2019-08-10 05:52:37.000 222 33822.62 302.60 17123.56 88888.00 2019-08-10 05:52:38.000 222 33822.61 302.59 17123.53 88888.00 2019-08-10 05:52:39.000 222 33822.58 302.62 17123.53 88888.00 2019-08-10 05:52:40.000 222 33822.56 302.62 17123.56 37911.41 2019-08-10 05:52:41.000 222 33822.50 302.64 17123.56 88888.00 2019-08-10 05:52:42.000 222 33822.46 302.63 17123.49 88888.00 2019-08-10 05:52:43.000 222 33822.48 302.63 17123.49 88888.00 2019-08-10 05:52:44.000 222 33822.46 302.66 17123.51 88888.00 2019-08-10 05:52:45.000 222 33822.42 302.67 17123.49 37911.37 2019-08-10 05:52:46.000 222 33822.39 302.70 17123.49 88888.00 2019-08-10 05:52:47.000 222 33822.37 302.72 17123.47 88888.00 2019-08-10 05:52:48.000 222 33822.34 302.70 17123.51 88888.00 2019-08-10 05:52:49.000 222 33822.30 302.73 17123.53 88888.00 2019-08-10 05:52:50.000 222 33822.30 302.77 17123.56 37911.15 2019-08-10 05:52:51.000 222 33822.28 302.79 17123.58 88888.00 2019-08-10 05:52:52.000 222 33822.29 302.80 17123.58 88888.00 2019-08-10 05:52:53.000 222 33822.28 302.78 17123.51 88888.00 2019-08-10 05:52:54.000 222 33822.29 302.76 17123.54 88888.00 2019-08-10 05:52:55.000 222 33822.30 302.79 17123.56 37911.09 2019-08-10 05:52:56.000 222 33822.25 302.79 17123.58 88888.00 2019-08-10 05:52:57.000 222 33822.23 302.80 17123.56 88888.00 2019-08-10 05:52:58.000 222 33822.24 302.83 17123.58 88888.00 2019-08-10 05:52:59.000 222 33822.25 302.88 17123.56 88888.00 2019-08-10 05:53:00.000 222 33822.27 302.90 17123.56 37911.09 2019-08-10 05:53:01.000 222 33822.29 302.93 17123.56 88888.00 2019-08-10 05:53:02.000 222 33822.26 302.96 17123.51 88888.00 2019-08-10 05:53:03.000 222 33822.24 302.99 17123.51 88888.00 2019-08-10 05:53:04.000 222 33822.22 302.97 17123.53 88888.00 2019-08-10 05:53:05.000 222 33822.26 303.00 17123.53 37911.02 2019-08-10 05:53:06.000 222 33822.27 302.97 17123.54 88888.00 2019-08-10 05:53:07.000 222 33822.25 302.97 17123.58 88888.00 2019-08-10 05:53:08.000 222 33822.27 302.97 17123.58 88888.00 2019-08-10 05:53:09.000 222 33822.28 302.96 17123.58 88888.00 2019-08-10 05:53:10.000 222 33822.24 302.97 17123.56 37911.04 2019-08-10 05:53:11.000 222 33822.21 302.99 17123.56 88888.00 2019-08-10 05:53:12.000 222 33822.24 302.97 17123.58 88888.00 2019-08-10 05:53:13.000 222 33822.24 302.99 17123.58 88888.00 2019-08-10 05:53:14.000 222 33822.21 302.98 17123.60 88888.00 2019-08-10 05:53:15.000 222 33822.18 302.94 17123.60 37911.11 2019-08-10 05:53:16.000 222 33822.19 302.94 17123.58 88888.00 2019-08-10 05:53:17.000 222 33822.19 302.95 17123.58 88888.00 2019-08-10 05:53:18.000 222 33822.17 303.00 17123.58 88888.00 2019-08-10 05:53:19.000 222 33822.17 303.02 17123.58 88888.00 2019-08-10 05:53:20.000 222 33822.21 303.02 17123.56 37911.03 2019-08-10 05:53:21.000 222 33822.17 302.97 17123.56 88888.00 2019-08-10 05:53:22.000 222 33822.17 302.95 17123.60 88888.00 2019-08-10 05:53:23.000 222 33822.18 302.97 17123.60 88888.00 2019-08-10 05:53:24.000 222 33822.17 303.01 17123.56 88888.00 2019-08-10 05:53:25.000 222 33822.13 303.06 17123.53 37910.95 2019-08-10 05:53:26.000 222 33822.13 303.05 17123.58 88888.00 2019-08-10 05:53:27.000 222 33822.14 303.05 17123.56 88888.00 2019-08-10 05:53:28.000 222 33822.14 303.05 17123.53 88888.00 2019-08-10 05:53:29.000 222 33822.16 303.03 17123.53 88888.00 2019-08-10 05:53:30.000 222 33822.13 303.05 17123.51 37910.93 2019-08-10 05:53:31.000 222 33822.15 303.05 17123.51 88888.00 2019-08-10 05:53:32.000 222 33822.17 303.03 17123.49 88888.00 2019-08-10 05:53:33.000 222 33822.19 303.04 17123.53 88888.00 2019-08-10 05:53:34.000 222 33822.18 303.07 17123.60 88888.00 2019-08-10 05:53:35.000 222 33822.20 303.09 17123.62 37911.05 2019-08-10 05:53:36.000 222 33822.21 303.05 17123.58 88888.00 2019-08-10 05:53:37.000 222 33822.19 303.02 17123.58 88888.00 2019-08-10 05:53:38.000 222 33822.17 302.99 17123.58 88888.00 2019-08-10 05:53:39.000 222 33822.17 303.04 17123.60 88888.00 2019-08-10 05:53:40.000 222 33822.17 303.03 17123.58 37911.03 2019-08-10 05:53:41.000 222 33822.16 303.02 17123.60 88888.00 2019-08-10 05:53:42.000 222 33822.17 303.02 17123.58 88888.00 2019-08-10 05:53:43.000 222 33822.19 303.01 17123.58 88888.00 2019-08-10 05:53:44.000 222 33822.13 303.03 17123.54 88888.00 2019-08-10 05:53:45.000 222 33822.18 303.03 17123.56 37911.06 2019-08-10 05:53:46.000 222 33822.16 303.06 17123.58 88888.00 2019-08-10 05:53:47.000 222 33822.15 303.08 17123.60 88888.00 2019-08-10 05:53:48.000 222 33822.16 303.06 17123.60 88888.00 2019-08-10 05:53:49.000 222 33822.16 303.04 17123.56 88888.00 2019-08-10 05:53:50.000 222 33822.15 303.06 17123.56 37910.99 2019-08-10 05:53:51.000 222 33822.12 303.09 17123.56 88888.00 2019-08-10 05:53:52.000 222 33822.13 303.13 17123.56 88888.00 2019-08-10 05:53:53.000 222 33822.14 303.16 17123.58 88888.00 2019-08-10 05:53:54.000 222 33822.08 303.16 17123.56 88888.00 2019-08-10 05:53:55.000 222 33822.07 303.17 17123.53 37910.94 2019-08-10 05:53:56.000 222 33822.05 303.17 17123.54 88888.00 2019-08-10 05:53:57.000 222 33822.05 303.15 17123.54 88888.00 2019-08-10 05:53:58.000 222 33822.04 303.17 17123.54 88888.00 2019-08-10 05:53:59.000 222 33822.04 303.18 17123.58 88888.00 2019-08-10 05:54:00.000 222 33822.04 303.25 17123.60 37910.91 2019-08-10 05:54:01.000 222 33822.02 303.26 17123.62 88888.00 2019-08-10 05:54:02.000 222 33822.00 303.27 17123.62 88888.00 2019-08-10 05:54:03.000 222 33821.98 303.30 17123.62 88888.00 2019-08-10 05:54:04.000 222 33821.99 303.29 17123.60 88888.00 2019-08-10 05:54:05.000 222 33821.98 303.28 17123.60 37910.82 2019-08-10 05:54:06.000 222 33822.00 303.29 17123.62 88888.00 2019-08-10 05:54:07.000 222 33821.99 303.34 17123.60 88888.00 2019-08-10 05:54:08.000 222 33821.95 303.35 17123.62 88888.00 2019-08-10 05:54:09.000 222 33821.96 303.35 17123.63 88888.00 2019-08-10 05:54:10.000 222 33821.98 303.36 17123.60 37910.80 2019-08-10 05:54:11.000 222 33821.97 303.39 17123.58 88888.00 2019-08-10 05:54:12.000 222 33821.93 303.37 17123.58 88888.00 2019-08-10 05:54:13.000 222 33821.89 303.39 17123.54 88888.00 2019-08-10 05:54:14.000 222 33821.89 303.41 17123.56 88888.00 2019-08-10 05:54:15.000 222 33821.90 303.44 17123.56 37910.80 2019-08-10 05:54:16.000 222 33821.90 303.41 17123.54 88888.00 2019-08-10 05:54:17.000 222 33821.86 303.45 17123.53 88888.00 2019-08-10 05:54:18.000 222 33821.85 303.47 17123.62 88888.00 2019-08-10 05:54:19.000 222 33821.82 303.50 17123.62 88888.00 2019-08-10 05:54:20.000 222 33821.85 303.48 17123.56 37910.78 2019-08-10 05:54:21.000 222 33821.86 303.51 17123.56 88888.00 2019-08-10 05:54:22.000 222 33821.83 303.47 17123.58 88888.00 2019-08-10 05:54:23.000 222 33821.81 303.48 17123.58 88888.00 2019-08-10 05:54:24.000 222 33821.81 303.45 17123.56 88888.00 2019-08-10 05:54:25.000 222 33821.80 303.44 17123.54 37910.67 2019-08-10 05:54:26.000 222 33821.78 303.47 17123.49 88888.00 2019-08-10 05:54:27.000 222 33821.77 303.50 17123.51 88888.00 2019-08-10 05:54:28.000 222 33821.76 303.57 17123.53 88888.00 2019-08-10 05:54:29.000 222 33821.76 303.62 17123.51 88888.00 2019-08-10 05:54:30.000 222 33821.80 303.61 17123.53 37910.70 2019-08-10 05:54:31.000 222 33821.79 303.63 17123.51 88888.00 2019-08-10 05:54:32.000 222 33821.77 303.63 17123.47 88888.00 2019-08-10 05:54:33.000 222 33821.75 303.64 17123.51 88888.00 2019-08-10 05:54:34.000 222 33821.74 303.66 17123.54 88888.00 2019-08-10 05:54:35.000 222 33821.75 303.64 17123.51 37910.54 2019-08-10 05:54:36.000 222 33821.74 303.66 17123.53 88888.00 2019-08-10 05:54:37.000 222 33821.71 303.70 17123.53 88888.00 2019-08-10 05:54:38.000 222 33821.70 303.69 17123.49 88888.00 2019-08-10 05:54:39.000 222 33821.69 303.70 17123.45 88888.00 2019-08-10 05:54:40.000 222 33821.71 303.73 17123.44 37910.44 2019-08-10 05:54:41.000 222 33821.70 303.74 17123.44 88888.00 2019-08-10 05:54:42.000 222 33821.65 303.77 17123.47 88888.00 2019-08-10 05:54:43.000 222 33821.63 303.76 17123.47 88888.00 2019-08-10 05:54:44.000 222 33821.66 303.78 17123.45 88888.00 2019-08-10 05:54:45.000 222 33821.66 303.83 17123.44 37910.44 2019-08-10 05:54:46.000 222 33821.67 303.83 17123.44 88888.00 2019-08-10 05:54:47.000 222 33821.64 303.87 17123.44 88888.00 2019-08-10 05:54:48.000 222 33821.62 303.92 17123.42 88888.00 2019-08-10 05:54:49.000 222 33821.62 303.91 17123.42 88888.00 2019-08-10 05:54:50.000 222 33821.63 303.89 17123.47 37910.48 2019-08-10 05:54:51.000 222 33821.63 303.91 17123.51 88888.00 2019-08-10 05:54:52.000 222 33821.63 303.90 17123.45 88888.00 2019-08-10 05:54:53.000 222 33821.63 303.87 17123.45 88888.00 2019-08-10 05:54:54.000 222 33821.58 303.87 17123.42 88888.00 2019-08-10 05:54:55.000 222 33821.57 303.89 17123.40 37910.47 2019-08-10 05:54:56.000 222 33821.58 303.93 17123.47 88888.00 2019-08-10 05:54:57.000 222 33821.61 303.96 17123.47 88888.00 2019-08-10 05:54:58.000 222 33821.62 303.94 17123.44 88888.00 2019-08-10 05:54:59.000 222 33821.59 303.94 17123.47 88888.00 2019-08-10 05:55:00.000 222 33821.58 303.94 17123.47 37910.50 2019-08-10 05:55:01.000 222 33821.64 303.90 17123.49 88888.00 2019-08-10 05:55:02.000 222 33821.64 303.89 17123.44 88888.00 2019-08-10 05:55:03.000 222 33821.65 303.92 17123.42 88888.00 2019-08-10 05:55:04.000 222 33821.66 303.93 17123.44 88888.00 2019-08-10 05:55:05.000 222 33821.67 303.92 17123.44 37910.42 2019-08-10 05:55:06.000 222 33821.69 303.94 17123.47 88888.00 2019-08-10 05:55:07.000 222 33821.68 303.95 17123.49 88888.00 2019-08-10 05:55:08.000 222 33821.66 303.95 17123.42 88888.00 2019-08-10 05:55:09.000 222 33821.65 303.92 17123.42 88888.00 2019-08-10 05:55:10.000 222 33821.66 303.94 17123.44 37910.38 2019-08-10 05:55:11.000 222 33821.63 303.95 17123.47 88888.00 2019-08-10 05:55:12.000 222 33821.62 303.95 17123.44 88888.00 2019-08-10 05:55:13.000 222 33821.62 304.00 17123.44 88888.00 2019-08-10 05:55:14.000 222 33821.61 304.01 17123.47 88888.00 2019-08-10 05:55:15.000 222 33821.62 304.01 17123.49 37910.44 2019-08-10 05:55:16.000 222 33821.62 304.00 17123.49 88888.00 2019-08-10 05:55:17.000 222 33821.58 304.05 17123.53 88888.00 2019-08-10 05:55:18.000 222 33821.57 304.05 17123.49 88888.00 2019-08-10 05:55:19.000 222 33821.59 304.06 17123.47 88888.00 2019-08-10 05:55:20.000 222 33821.56 304.06 17123.40 37910.48 2019-08-10 05:55:21.000 222 33821.56 304.07 17123.40 88888.00 2019-08-10 05:55:22.000 222 33821.52 304.08 17123.40 88888.00 2019-08-10 05:55:23.000 222 33821.51 304.07 17123.42 88888.00 2019-08-10 05:55:24.000 222 33821.48 304.07 17123.47 88888.00 2019-08-10 05:55:25.000 222 33821.43 303.98 17123.44 37910.31 2019-08-10 05:55:26.000 222 33821.43 304.02 17123.44 88888.00 2019-08-10 05:55:27.000 222 33821.43 304.08 17123.47 88888.00 2019-08-10 05:55:28.000 222 33821.42 304.04 17123.42 88888.00 2019-08-10 05:55:29.000 222 33821.36 304.06 17123.40 88888.00 2019-08-10 05:55:30.000 222 33821.34 304.03 17123.40 37910.18 2019-08-10 05:55:31.000 222 33821.33 304.03 17123.42 88888.00 2019-08-10 05:55:32.000 222 33821.30 304.06 17123.40 88888.00 2019-08-10 05:55:33.000 222 33821.28 304.14 17123.44 88888.00 2019-08-10 05:55:34.000 222 33821.25 304.14 17123.47 88888.00 2019-08-10 05:55:35.000 222 33821.23 304.15 17123.47 37910.11 2019-08-10 05:55:36.000 222 33821.18 304.18 17123.49 88888.00 2019-08-10 05:55:37.000 222 33821.18 304.17 17123.47 88888.00 2019-08-10 05:55:38.000 222 33821.15 304.13 17123.44 88888.00 2019-08-10 05:55:39.000 222 33821.17 304.14 17123.40 88888.00 2019-08-10 05:55:40.000 222 33821.18 304.13 17123.44 37910.04 2019-08-10 05:55:41.000 222 33821.16 304.10 17123.42 88888.00 2019-08-10 05:55:42.000 222 33821.14 304.15 17123.44 88888.00 2019-08-10 05:55:43.000 222 33821.13 304.23 17123.47 88888.00 2019-08-10 05:55:44.000 222 33821.11 304.19 17123.45 88888.00 2019-08-10 05:55:45.000 222 33821.13 304.20 17123.44 37910.02 2019-08-10 05:55:46.000 222 33821.11 304.20 17123.40 88888.00 2019-08-10 05:55:47.000 222 33821.13 304.21 17123.42 88888.00 2019-08-10 05:55:48.000 222 33821.12 304.26 17123.44 88888.00 2019-08-10 05:55:49.000 222 33821.05 304.23 17123.42 88888.00 2019-08-10 05:55:50.000 222 33821.04 304.25 17123.40 37909.95 2019-08-10 05:55:51.000 222 33821.08 304.24 17123.42 88888.00 2019-08-10 05:55:52.000 222 33821.10 304.25 17123.40 88888.00 2019-08-10 05:55:53.000 222 33821.09 304.29 17123.40 88888.00 2019-08-10 05:55:54.000 222 33821.13 304.28 17123.37 88888.00 2019-08-10 05:55:55.000 222 33821.15 304.28 17123.38 37909.93 2019-08-10 05:55:56.000 222 33821.11 304.28 17123.38 88888.00 2019-08-10 05:55:57.000 222 33821.10 304.29 17123.38 88888.00 2019-08-10 05:55:58.000 222 33821.09 304.31 17123.40 88888.00 2019-08-10 05:55:59.000 222 33821.12 304.33 17123.42 88888.00 2019-08-10 05:56:00.000 222 33821.12 304.33 17123.40 37909.87 2019-08-10 05:56:01.000 222 33821.10 304.32 17123.37 88888.00 2019-08-10 05:56:02.000 222 33821.11 304.29 17123.37 88888.00 2019-08-10 05:56:03.000 222 33821.14 304.26 17123.37 88888.00 2019-08-10 05:56:04.000 222 33821.11 304.25 17123.35 88888.00 2019-08-10 05:56:05.000 222 33821.13 304.26 17123.37 37909.95 2019-08-10 05:56:06.000 222 33821.11 304.26 17123.40 88888.00 2019-08-10 05:56:07.000 222 33821.13 304.28 17123.37 88888.00 2019-08-10 05:56:08.000 222 33821.14 304.33 17123.35 88888.00 2019-08-10 05:56:09.000 222 33821.11 304.36 17123.37 88888.00 2019-08-10 05:56:10.000 222 33821.12 304.33 17123.38 37909.92 2019-08-10 05:56:11.000 222 33821.13 304.29 17123.40 88888.00 2019-08-10 05:56:12.000 222 33821.07 304.28 17123.40 88888.00 2019-08-10 05:56:13.000 222 33821.09 304.32 17123.40 88888.00 2019-08-10 05:56:14.000 222 33821.06 304.30 17123.38 88888.00 2019-08-10 05:56:15.000 222 33821.04 304.26 17123.37 37909.84 2019-08-10 05:56:16.000 222 33821.03 304.25 17123.38 88888.00 2019-08-10 05:56:17.000 222 33821.02 304.26 17123.40 88888.00 2019-08-10 05:56:18.000 222 33821.00 304.28 17123.40 88888.00 2019-08-10 05:56:19.000 222 33820.98 304.30 17123.42 88888.00 2019-08-10 05:56:20.000 222 33820.98 304.32 17123.37 37909.87 2019-08-10 05:56:21.000 222 33821.00 304.36 17123.35 88888.00 2019-08-10 05:56:22.000 222 33820.97 304.34 17123.35 88888.00 2019-08-10 05:56:23.000 222 33820.98 304.29 17123.33 88888.00 2019-08-10 05:56:24.000 222 33820.95 304.33 17123.33 88888.00 2019-08-10 05:56:25.000 222 33820.95 304.34 17123.31 37909.84 2019-08-10 05:56:26.000 222 33820.92 304.38 17123.28 88888.00 2019-08-10 05:56:27.000 222 33820.93 304.38 17123.29 88888.00 2019-08-10 05:56:28.000 222 33820.95 304.41 17123.29 88888.00 2019-08-10 05:56:29.000 222 33820.93 304.46 17123.31 88888.00 2019-08-10 05:56:30.000 222 33820.94 304.48 17123.33 37909.84 2019-08-10 05:56:31.000 222 33820.91 304.49 17123.33 88888.00 2019-08-10 05:56:32.000 222 33820.91 304.51 17123.33 88888.00 2019-08-10 05:56:33.000 222 33820.91 304.52 17123.35 88888.00 2019-08-10 05:56:34.000 222 33820.87 304.53 17123.35 88888.00 2019-08-10 05:56:35.000 222 33820.85 304.54 17123.35 37909.80 2019-08-10 05:56:36.000 222 33820.88 304.57 17123.35 88888.00 2019-08-10 05:56:37.000 222 33820.88 304.56 17123.37 88888.00 2019-08-10 05:56:38.000 222 33820.85 304.52 17123.35 88888.00 2019-08-10 05:56:39.000 222 33820.83 304.52 17123.31 88888.00 2019-08-10 05:56:40.000 222 33820.88 304.55 17123.33 37909.82 2019-08-10 05:56:41.000 222 33820.85 304.57 17123.35 88888.00 2019-08-10 05:56:42.000 222 33820.79 304.60 17123.33 88888.00 2019-08-10 05:56:43.000 222 33820.80 304.64 17123.31 88888.00 2019-08-10 05:56:44.000 222 33820.83 304.65 17123.29 88888.00 2019-08-10 05:56:45.000 222 33820.84 304.64 17123.33 37909.71 2019-08-10 05:56:46.000 222 33820.82 304.61 17123.33 88888.00 2019-08-10 05:56:47.000 222 33820.76 304.63 17123.35 88888.00 2019-08-10 05:56:48.000 222 33820.75 304.66 17123.38 88888.00 2019-08-10 05:56:49.000 222 33820.74 304.69 17123.37 88888.00 2019-08-10 05:56:50.000 222 33820.71 304.71 17123.38 37909.69 2019-08-10 05:56:51.000 222 33820.71 304.76 17123.35 88888.00 2019-08-10 05:56:52.000 222 33820.68 304.76 17123.35 88888.00 2019-08-10 05:56:53.000 222 33820.71 304.75 17123.38 88888.00 2019-08-10 05:56:54.000 222 33820.71 304.72 17123.35 88888.00 2019-08-10 05:56:55.000 222 33820.71 304.75 17123.35 37909.61 2019-08-10 05:56:56.000 222 33820.69 304.74 17123.31 88888.00 2019-08-10 05:56:57.000 222 33820.66 304.73 17123.31 88888.00 2019-08-10 05:56:58.000 222 33820.70 304.74 17123.29 88888.00 2019-08-10 05:56:59.000 222 33820.72 304.79 17123.28 88888.00 2019-08-10 05:57:00.000 222 33820.72 304.79 17123.31 37909.66 2019-08-10 05:57:01.000 222 33820.73 304.78 17123.37 88888.00 2019-08-10 05:57:02.000 222 33820.72 304.80 17123.35 88888.00 2019-08-10 05:57:03.000 222 33820.68 304.78 17123.33 88888.00 2019-08-10 05:57:04.000 222 33820.69 304.77 17123.31 88888.00 2019-08-10 05:57:05.000 222 33820.69 304.75 17123.31 37909.56 2019-08-10 05:57:06.000 222 33820.67 304.72 17123.31 88888.00 2019-08-10 05:57:07.000 222 33820.64 304.71 17123.28 88888.00 2019-08-10 05:57:08.000 222 33820.64 304.71 17123.28 88888.00 2019-08-10 05:57:09.000 222 33820.66 304.71 17123.28 88888.00 2019-08-10 05:57:10.000 222 33820.69 304.75 17123.31 37909.58 2019-08-10 05:57:11.000 222 33820.67 304.75 17123.33 88888.00 2019-08-10 05:57:12.000 222 33820.67 304.75 17123.28 88888.00 2019-08-10 05:57:13.000 222 33820.63 304.77 17123.31 88888.00 2019-08-10 05:57:14.000 222 33820.61 304.78 17123.31 88888.00 2019-08-10 05:57:15.000 222 33820.58 304.74 17123.31 37909.51 2019-08-10 05:57:16.000 222 33820.59 304.74 17123.29 88888.00 2019-08-10 05:57:17.000 222 33820.61 304.73 17123.28 88888.00 2019-08-10 05:57:18.000 222 33820.61 304.71 17123.26 88888.00 2019-08-10 05:57:19.000 222 33820.61 304.71 17123.28 88888.00 2019-08-10 05:57:20.000 222 33820.61 304.73 17123.29 37909.48 2019-08-10 05:57:21.000 222 33820.60 304.67 17123.31 88888.00 2019-08-10 05:57:22.000 222 33820.57 304.66 17123.31 88888.00 2019-08-10 05:57:23.000 222 33820.59 304.66 17123.33 88888.00 2019-08-10 05:57:24.000 222 33820.61 304.69 17123.33 88888.00 2019-08-10 05:57:25.000 222 33820.59 304.68 17123.35 37909.53 2019-08-10 05:57:26.000 222 33820.53 304.64 17123.35 88888.00 2019-08-10 05:57:27.000 222 33820.52 304.60 17123.33 88888.00 2019-08-10 05:57:28.000 222 33820.47 304.63 17123.31 88888.00 2019-08-10 05:57:29.000 222 33820.47 304.67 17123.28 88888.00 2019-08-10 05:57:30.000 222 33820.49 304.68 17123.31 37909.39 2019-08-10 05:57:31.000 222 33820.48 304.69 17123.33 88888.00 2019-08-10 05:57:32.000 222 33820.43 304.68 17123.33 88888.00 2019-08-10 05:57:33.000 222 33820.40 304.68 17123.37 88888.00 2019-08-10 05:57:34.000 222 33820.37 304.67 17123.40 88888.00 2019-08-10 05:57:35.000 222 33820.34 304.68 17123.35 37909.38 2019-08-10 05:57:36.000 222 33820.36 304.72 17123.33 88888.00 2019-08-10 05:57:37.000 222 33820.35 304.77 17123.33 88888.00 2019-08-10 05:57:38.000 222 33820.34 304.76 17123.33 88888.00 2019-08-10 05:57:39.000 222 33820.34 304.78 17123.35 88888.00 2019-08-10 05:57:40.000 222 33820.31 304.76 17123.31 37909.31 2019-08-10 05:57:41.000 222 33820.31 304.81 17123.35 88888.00 2019-08-10 05:57:42.000 222 33820.30 304.83 17123.33 88888.00 2019-08-10 05:57:43.000 222 33820.27 304.83 17123.35 88888.00 2019-08-10 05:57:44.000 222 33820.27 304.80 17123.35 88888.00 2019-08-10 05:57:45.000 222 33820.27 304.82 17123.35 37909.27 2019-08-10 05:57:46.000 222 33820.25 304.82 17123.33 88888.00 2019-08-10 05:57:47.000 222 33820.23 304.85 17123.31 88888.00 2019-08-10 05:57:48.000 222 33820.20 304.90 17123.33 88888.00 2019-08-10 05:57:49.000 222 33820.23 304.90 17123.38 88888.00 2019-08-10 05:57:50.000 222 33820.23 304.86 17123.33 37909.26 2019-08-10 05:57:51.000 222 33820.18 304.85 17123.33 88888.00 2019-08-10 05:57:52.000 222 33820.15 304.83 17123.37 88888.00 2019-08-10 05:57:53.000 222 33820.17 304.83 17123.38 88888.00 2019-08-10 05:57:54.000 222 33820.16 304.85 17123.38 88888.00 2019-08-10 05:57:55.000 222 33820.16 304.87 17123.31 37909.25 2019-08-10 05:57:56.000 222 33820.15 304.89 17123.33 88888.00 2019-08-10 05:57:57.000 222 33820.12 304.87 17123.31 88888.00 2019-08-10 05:57:58.000 222 33820.12 304.84 17123.33 88888.00 2019-08-10 05:57:59.000 222 33820.14 304.87 17123.35 88888.00 2019-08-10 05:58:00.000 222 33820.15 304.89 17123.35 37909.22 2019-08-10 05:58:01.000 222 33820.13 304.91 17123.33 88888.00 2019-08-10 05:58:02.000 222 33820.11 304.91 17123.37 88888.00 2019-08-10 05:58:03.000 222 33820.11 304.93 17123.40 88888.00 2019-08-10 05:58:04.000 222 33820.10 304.92 17123.37 88888.00 2019-08-10 05:58:05.000 222 33820.12 304.92 17123.35 37909.13 2019-08-10 05:58:06.000 222 33820.18 304.91 17123.35 88888.00 2019-08-10 05:58:07.000 222 33820.19 304.92 17123.38 88888.00 2019-08-10 05:58:08.000 222 33820.15 304.87 17123.40 88888.00 2019-08-10 05:58:09.000 222 33820.13 304.88 17123.44 88888.00 2019-08-10 05:58:10.000 222 33820.09 304.90 17123.42 37909.06 2019-08-10 05:58:11.000 222 33820.06 304.89 17123.38 88888.00 2019-08-10 05:58:12.000 222 33820.06 304.92 17123.38 88888.00 2019-08-10 05:58:13.000 222 33820.09 304.91 17123.38 88888.00 2019-08-10 05:58:14.000 222 33820.13 304.90 17123.38 88888.00 2019-08-10 05:58:15.000 222 33820.16 304.92 17123.38 37909.08 2019-08-10 05:58:16.000 222 33820.16 304.94 17123.38 88888.00 2019-08-10 05:58:17.000 222 33820.15 304.95 17123.40 88888.00 2019-08-10 05:58:18.000 222 33820.19 304.94 17123.37 88888.00 2019-08-10 05:58:19.000 222 33820.18 304.96 17123.38 88888.00 2019-08-10 05:58:20.000 222 33820.19 304.93 17123.40 37909.14 2019-08-10 05:58:21.000 222 33820.16 304.99 17123.37 88888.00 2019-08-10 05:58:22.000 222 33820.11 304.99 17123.35 88888.00 2019-08-10 05:58:23.000 222 33820.14 304.97 17123.35 88888.00 2019-08-10 05:58:24.000 222 33820.13 304.97 17123.33 88888.00 2019-08-10 05:58:25.000 222 33820.11 304.92 17123.33 37909.11 2019-08-10 05:58:26.000 222 33820.11 304.93 17123.40 88888.00 2019-08-10 05:58:27.000 222 33820.12 304.90 17123.38 88888.00 2019-08-10 05:58:28.000 222 33820.06 304.86 17123.33 88888.00 2019-08-10 05:58:29.000 222 33820.08 304.87 17123.28 88888.00 2019-08-10 05:58:30.000 222 33820.11 304.92 17123.28 37909.13 2019-08-10 05:58:31.000 222 33820.16 304.94 17123.33 88888.00 2019-08-10 05:58:32.000 222 33820.13 304.95 17123.31 88888.00 2019-08-10 05:58:33.000 222 33820.14 304.96 17123.28 88888.00 2019-08-10 05:58:34.000 222 33820.11 304.98 17123.28 88888.00 2019-08-10 05:58:35.000 222 33820.07 304.99 17123.29 37909.11 2019-08-10 05:58:36.000 222 33820.10 305.00 17123.31 88888.00 2019-08-10 05:58:37.000 222 33820.14 305.02 17123.35 88888.00 2019-08-10 05:58:38.000 222 33820.12 305.04 17123.37 88888.00 2019-08-10 05:58:39.000 222 33820.13 305.06 17123.33 88888.00 2019-08-10 05:58:40.000 222 33820.12 305.02 17123.28 37909.18 2019-08-10 05:58:41.000 222 33820.12 305.03 17123.31 88888.00 2019-08-10 05:58:42.000 222 33820.12 305.00 17123.40 88888.00 2019-08-10 05:58:43.000 222 33820.13 305.00 17123.35 88888.00 2019-08-10 05:58:44.000 222 33820.10 305.06 17123.33 88888.00 2019-08-10 05:58:45.000 222 33820.10 305.12 17123.33 37909.07 2019-08-10 05:58:46.000 222 33820.07 305.09 17123.33 88888.00 2019-08-10 05:58:47.000 222 33820.08 305.09 17123.33 88888.00 2019-08-10 05:58:48.000 222 33820.08 305.12 17123.38 88888.00 2019-08-10 05:58:49.000 222 33820.10 305.12 17123.40 88888.00 2019-08-10 05:58:50.000 222 33820.09 305.14 17123.38 37909.03 2019-08-10 05:58:51.000 222 33820.07 305.15 17123.37 88888.00 2019-08-10 05:58:52.000 222 33820.04 305.17 17123.35 88888.00 2019-08-10 05:58:53.000 222 33820.05 305.16 17123.31 88888.00 2019-08-10 05:58:54.000 222 33820.06 305.14 17123.28 88888.00 2019-08-10 05:58:55.000 222 33820.07 305.13 17123.33 37909.05 2019-08-10 05:58:56.000 222 33820.06 305.13 17123.33 88888.00 2019-08-10 05:58:57.000 222 33820.04 305.16 17123.33 88888.00 2019-08-10 05:58:58.000 222 33820.04 305.20 17123.35 88888.00 2019-08-10 05:58:59.000 222 33820.02 305.19 17123.33 88888.00 2019-08-10 05:59:00.000 222 33819.99 305.21 17123.33 37908.98 2019-08-10 05:59:01.000 222 33819.98 305.22 17123.31 88888.00 2019-08-10 05:59:02.000 222 33819.93 305.25 17123.29 88888.00 2019-08-10 05:59:03.000 222 33819.93 305.27 17123.31 88888.00 2019-08-10 05:59:04.000 222 33819.92 305.28 17123.31 88888.00 2019-08-10 05:59:05.000 222 33819.90 305.29 17123.35 37908.92 2019-08-10 05:59:06.000 222 33819.90 305.28 17123.31 88888.00 2019-08-10 05:59:07.000 222 33819.95 305.30 17123.33 88888.00 2019-08-10 05:59:08.000 222 33819.95 305.29 17123.31 88888.00 2019-08-10 05:59:09.000 222 33819.96 305.30 17123.29 88888.00 2019-08-10 05:59:10.000 222 33819.97 305.35 17123.31 37908.89 2019-08-10 05:59:11.000 222 33819.93 305.37 17123.26 88888.00 2019-08-10 05:59:12.000 222 33819.96 305.35 17123.24 88888.00 2019-08-10 05:59:13.000 222 33820.02 305.40 17123.26 88888.00 2019-08-10 05:59:14.000 222 33820.03 305.41 17123.28 88888.00 2019-08-10 05:59:15.000 222 33820.06 305.40 17123.29 37908.94 2019-08-10 05:59:16.000 222 33820.07 305.43 17123.29 88888.00 2019-08-10 05:59:17.000 222 33820.07 305.45 17123.29 88888.00 2019-08-10 05:59:18.000 222 33820.08 305.44 17123.28 88888.00 2019-08-10 05:59:19.000 222 33820.10 305.45 17123.26 88888.00 2019-08-10 05:59:20.000 222 33820.15 305.48 17123.22 37908.94 2019-08-10 05:59:21.000 222 33820.15 305.48 17123.22 88888.00 2019-08-10 05:59:22.000 222 33820.10 305.50 17123.24 88888.00 2019-08-10 05:59:23.000 222 33820.11 305.53 17123.26 88888.00 2019-08-10 05:59:24.000 222 33820.12 305.54 17123.24 88888.00 2019-08-10 05:59:25.000 222 33820.08 305.52 17123.24 37908.98 2019-08-10 05:59:26.000 222 33820.06 305.56 17123.24 88888.00 2019-08-10 05:59:27.000 222 33820.04 305.55 17123.24 88888.00 2019-08-10 05:59:28.000 222 33820.03 305.55 17123.24 88888.00 2019-08-10 05:59:29.000 222 33820.06 305.55 17123.24 88888.00 2019-08-10 05:59:30.000 222 33820.03 305.53 17123.22 37909.03 2019-08-10 05:59:31.000 222 33820.05 305.50 17123.22 88888.00 2019-08-10 05:59:32.000 222 33820.06 305.54 17123.22 88888.00 2019-08-10 05:59:33.000 222 33820.06 305.54 17123.20 88888.00 2019-08-10 05:59:34.000 222 33820.04 305.56 17123.17 88888.00 2019-08-10 05:59:35.000 222 33820.04 305.59 17123.17 37908.92 2019-08-10 05:59:36.000 222 33820.05 305.59 17123.19 88888.00 2019-08-10 05:59:37.000 222 33820.08 305.59 17123.19 88888.00 2019-08-10 05:59:38.000 222 33820.09 305.63 17123.15 88888.00 2019-08-10 05:59:39.000 222 33820.11 305.67 17123.15 88888.00 2019-08-10 05:59:40.000 222 33820.06 305.63 17123.15 37908.97 2019-08-10 05:59:41.000 222 33820.04 305.64 17123.19 88888.00 2019-08-10 05:59:42.000 222 33820.07 305.66 17123.17 88888.00 2019-08-10 05:59:43.000 222 33820.05 305.71 17123.17 88888.00 2019-08-10 05:59:44.000 222 33820.04 305.68 17123.17 88888.00 2019-08-10 05:59:45.000 222 33820.05 305.69 17123.15 37908.89 2019-08-10 05:59:46.000 222 33820.08 305.75 17123.15 88888.00 2019-08-10 05:59:47.000 222 33820.06 305.73 17123.12 88888.00 2019-08-10 05:59:48.000 222 33820.05 305.76 17123.13 88888.00 2019-08-10 05:59:49.000 222 33820.05 305.82 17123.13 88888.00 2019-08-10 05:59:50.000 222 33820.07 305.81 17123.12 37908.92 2019-08-10 05:59:51.000 222 33820.10 305.80 17123.12 88888.00 2019-08-10 05:59:52.000 222 33820.10 305.78 17123.08 88888.00 2019-08-10 05:59:53.000 222 33820.11 305.81 17123.08 88888.00 2019-08-10 05:59:54.000 222 33820.11 305.85 17123.10 88888.00 2019-08-10 05:59:55.000 222 33820.12 305.84 17123.13 37908.90 2019-08-10 05:59:56.000 222 33820.08 305.85 17123.10 88888.00 2019-08-10 05:59:57.000 222 33820.09 305.84 17123.10 88888.00 2019-08-10 05:59:58.000 222 33820.08 305.83 17123.10 88888.00 2019-08-10 05:59:59.000 222 33820.06 305.87 17123.06 88888.00 2019-08-10 06:00:00.000 222 33820.05 305.85 17123.10 37908.86 2019-08-10 06:00:01.000 222 33820.03 305.86 17123.12 88888.00 2019-08-10 06:00:02.000 222 33819.99 305.89 17123.10 88888.00 2019-08-10 06:00:03.000 222 33819.96 305.87 17123.08 88888.00 2019-08-10 06:00:04.000 222 33819.96 305.86 17123.06 88888.00 2019-08-10 06:00:05.000 222 33819.96 305.85 17123.01 37908.89 2019-08-10 06:00:06.000 222 33819.97 305.81 17123.03 88888.00 2019-08-10 06:00:07.000 222 33819.99 305.87 17123.03 88888.00 2019-08-10 06:00:08.000 222 33819.95 305.86 17123.06 88888.00 2019-08-10 06:00:09.000 222 33819.96 305.87 17123.10 88888.00 2019-08-10 06:00:10.000 222 33819.98 305.88 17123.10 37908.79 2019-08-10 06:00:11.000 222 33819.92 305.96 17123.08 88888.00 2019-08-10 06:00:12.000 222 33819.90 305.94 17123.08 88888.00 2019-08-10 06:00:13.000 222 33819.92 305.94 17123.13 88888.00 2019-08-10 06:00:14.000 222 33819.85 305.93 17123.08 88888.00 2019-08-10 06:00:15.000 222 33819.87 305.93 17123.08 37908.84 2019-08-10 06:00:16.000 222 33819.84 305.90 17123.12 88888.00 2019-08-10 06:00:17.000 222 33819.81 305.93 17123.10 88888.00 2019-08-10 06:00:18.000 222 33819.86 305.94 17123.10 88888.00 2019-08-10 06:00:19.000 222 33819.88 305.94 17123.10 88888.00 2019-08-10 06:00:20.000 222 33819.84 305.92 17123.10 37908.75 2019-08-10 06:00:21.000 222 33819.86 305.98 17123.08 88888.00 2019-08-10 06:00:22.000 222 33819.85 306.00 17123.06 88888.00 2019-08-10 06:00:23.000 222 33819.85 305.99 17123.06 88888.00 2019-08-10 06:00:24.000 222 33819.87 305.99 17123.03 88888.00 2019-08-10 06:00:25.000 222 33819.89 306.01 17123.06 37908.78 2019-08-10 06:00:26.000 222 33819.89 305.99 17123.08 88888.00 2019-08-10 06:00:27.000 222 33819.84 305.96 17123.06 88888.00 2019-08-10 06:00:28.000 222 33819.80 305.98 17123.06 88888.00 2019-08-10 06:00:29.000 222 33819.80 306.00 17123.06 88888.00 2019-08-10 06:00:30.000 222 33819.79 305.94 17123.04 37908.79 2019-08-10 06:00:31.000 222 33819.80 305.93 17123.06 88888.00 2019-08-10 06:00:32.000 222 33819.84 305.91 17123.04 88888.00 2019-08-10 06:00:33.000 222 33819.83 305.88 17123.04 88888.00 2019-08-10 06:00:34.000 222 33819.79 305.87 17123.01 88888.00 2019-08-10 06:00:35.000 222 33819.81 305.90 17122.99 37908.73 2019-08-10 06:00:36.000 222 33819.82 305.89 17122.99 88888.00 2019-08-10 06:00:37.000 222 33819.82 305.91 17123.01 88888.00 2019-08-10 06:00:38.000 222 33819.78 305.91 17123.03 88888.00 2019-08-10 06:00:39.000 222 33819.82 305.90 17123.03 88888.00 2019-08-10 06:00:40.000 222 33819.82 305.90 17123.03 37908.67 2019-08-10 06:00:41.000 222 33819.82 305.85 17123.04 88888.00 2019-08-10 06:00:42.000 222 33819.83 305.80 17123.03 88888.00 2019-08-10 06:00:43.000 222 33819.81 305.81 17123.03 88888.00 2019-08-10 06:00:44.000 222 33819.76 305.83 17122.99 88888.00 2019-08-10 06:00:45.000 222 33819.76 305.87 17123.01 37908.57 2019-08-10 06:00:46.000 222 33819.81 305.89 17123.01 88888.00 2019-08-10 06:00:47.000 222 33819.83 305.94 17123.01 88888.00 2019-08-10 06:00:48.000 222 33819.86 305.91 17122.99 88888.00 2019-08-10 06:00:49.000 222 33819.86 305.89 17122.97 88888.00 2019-08-10 06:00:50.000 222 33819.88 305.92 17122.99 37908.75 2019-08-10 06:00:51.000 222 33819.86 305.94 17122.97 88888.00 2019-08-10 06:00:52.000 222 33819.89 305.93 17122.97 88888.00 2019-08-10 06:00:53.000 222 33819.89 305.93 17122.99 88888.00 2019-08-10 06:00:54.000 222 33819.92 305.98 17123.01 88888.00 2019-08-10 06:00:55.000 222 33819.90 306.00 17123.01 37908.70 2019-08-10 06:00:56.000 222 33819.88 306.03 17122.95 88888.00 2019-08-10 06:00:57.000 222 33819.91 306.08 17122.99 88888.00 2019-08-10 06:00:58.000 222 33819.89 306.11 17123.03 88888.00 2019-08-10 06:00:59.000 222 33819.89 306.10 17123.06 88888.00 2019-08-10 06:01:00.000 222 33819.83 306.11 17123.06 37908.65 2019-08-10 06:01:01.000 222 33819.81 306.14 17123.06 88888.00 2019-08-10 06:01:02.000 222 33819.78 306.12 17123.03 88888.00 2019-08-10 06:01:03.000 222 33819.79 306.15 17123.04 88888.00 2019-08-10 06:01:04.000 222 33819.79 306.16 17123.08 88888.00 2019-08-10 06:01:05.000 222 33819.75 306.16 17123.06 37908.67 2019-08-10 06:01:06.000 222 33819.70 306.15 17123.06 88888.00 2019-08-10 06:01:07.000 222 33819.72 306.10 17123.06 88888.00 2019-08-10 06:01:08.000 222 33819.71 306.09 17123.06 88888.00 2019-08-10 06:01:09.000 222 33819.68 306.08 17123.08 88888.00 2019-08-10 06:01:10.000 222 33819.66 306.09 17123.10 37908.67 2019-08-10 06:01:11.000 222 33819.63 306.07 17123.12 88888.00 2019-08-10 06:01:12.000 222 33819.60 306.09 17123.08 88888.00 2019-08-10 06:01:13.000 222 33819.60 306.13 17123.03 88888.00 2019-08-10 06:01:14.000 222 33819.57 306.08 17122.97 88888.00 2019-08-10 06:01:15.000 222 33819.52 306.07 17122.99 37908.46 2019-08-10 06:01:16.000 222 33819.52 306.06 17123.04 88888.00 2019-08-10 06:01:17.000 222 33819.55 306.09 17123.06 88888.00 2019-08-10 06:01:18.000 222 33819.56 306.07 17123.03 88888.00 2019-08-10 06:01:19.000 222 33819.56 306.08 17123.03 88888.00 2019-08-10 06:01:20.000 222 33819.58 306.08 17123.06 37908.50 2019-08-10 06:01:21.000 222 33819.57 306.09 17123.06 88888.00 2019-08-10 06:01:22.000 222 33819.59 306.12 17123.06 88888.00 2019-08-10 06:01:23.000 222 33819.58 306.12 17123.01 88888.00 2019-08-10 06:01:24.000 222 33819.60 306.13 17122.97 88888.00 2019-08-10 06:01:25.000 222 33819.65 306.12 17122.99 37908.50 2019-08-10 06:01:26.000 222 33819.65 306.13 17123.01 88888.00 2019-08-10 06:01:27.000 222 33819.69 306.14 17123.01 88888.00 2019-08-10 06:01:28.000 222 33819.64 306.17 17123.01 88888.00 2019-08-10 06:01:29.000 222 33819.63 306.16 17123.01 88888.00 2019-08-10 06:01:30.000 222 33819.65 306.17 17123.01 37908.45 2019-08-10 06:01:31.000 222 33819.67 306.14 17122.99 88888.00 2019-08-10 06:01:32.000 222 33819.67 306.14 17122.99 88888.00 2019-08-10 06:01:33.000 222 33819.65 306.15 17122.99 88888.00 2019-08-10 06:01:34.000 222 33819.65 306.08 17123.01 88888.00 2019-08-10 06:01:35.000 222 33819.67 306.10 17123.01 37908.54 2019-08-10 06:01:36.000 222 33819.69 306.10 17122.97 88888.00 2019-08-10 06:01:37.000 222 33819.71 306.10 17122.99 88888.00 2019-08-10 06:01:38.000 222 33819.73 306.10 17123.03 88888.00 2019-08-10 06:01:39.000 222 33819.71 306.07 17122.99 88888.00 2019-08-10 06:01:40.000 222 33819.72 306.04 17122.95 37908.62 2019-08-10 06:01:41.000 222 33819.74 306.03 17122.94 88888.00 2019-08-10 06:01:42.000 222 33819.72 306.02 17122.95 88888.00 2019-08-10 06:01:43.000 222 33819.73 306.01 17122.95 88888.00 2019-08-10 06:01:44.000 222 33819.71 305.98 17122.97 88888.00 2019-08-10 06:01:45.000 222 33819.73 305.99 17123.03 37908.64 2019-08-10 06:01:46.000 222 33819.76 306.03 17123.01 88888.00 2019-08-10 06:01:47.000 222 33819.73 306.05 17122.99 88888.00 2019-08-10 06:01:48.000 222 33819.71 306.00 17122.99 88888.00 2019-08-10 06:01:49.000 222 33819.69 306.03 17123.03 88888.00 2019-08-10 06:01:50.000 222 33819.70 306.05 17122.99 37908.62 2019-08-10 06:01:51.000 222 33819.72 306.04 17122.97 88888.00 2019-08-10 06:01:52.000 222 33819.71 306.09 17122.99 88888.00 2019-08-10 06:01:53.000 222 33819.69 306.10 17122.99 88888.00 2019-08-10 06:01:54.000 222 33819.69 306.08 17123.03 88888.00 2019-08-10 06:01:55.000 222 33819.69 306.11 17122.99 37908.53 2019-08-10 06:01:56.000 222 33819.67 306.12 17122.94 88888.00 2019-08-10 06:01:57.000 222 33819.65 306.12 17122.99 88888.00 2019-08-10 06:01:58.000 222 33819.65 306.13 17122.99 88888.00 2019-08-10 06:01:59.000 222 33819.65 306.07 17122.99 88888.00 2019-08-10 06:02:00.000 222 33819.60 306.10 17122.99 37908.52 2019-08-10 06:02:01.000 222 33819.60 306.10 17123.01 88888.00 2019-08-10 06:02:02.000 222 33819.58 306.12 17122.99 88888.00 2019-08-10 06:02:03.000 222 33819.55 306.09 17122.97 88888.00 2019-08-10 06:02:04.000 222 33819.50 306.07 17122.95 88888.00 2019-08-10 06:02:05.000 222 33819.54 306.05 17122.97 37908.55 2019-08-10 06:02:06.000 222 33819.51 306.06 17122.97 88888.00 2019-08-10 06:02:07.000 222 33819.52 306.12 17122.94 88888.00 2019-08-10 06:02:08.000 222 33819.47 306.11 17122.95 88888.00 2019-08-10 06:02:09.000 222 33819.45 306.10 17122.94 88888.00 2019-08-10 06:02:10.000 222 33819.43 306.12 17122.97 37908.39 2019-08-10 06:02:11.000 222 33819.42 306.14 17123.01 88888.00 2019-08-10 06:02:12.000 222 33819.45 306.12 17123.04 88888.00 2019-08-10 06:02:13.000 222 33819.48 306.14 17123.06 88888.00 2019-08-10 06:02:14.000 222 33819.46 306.20 17123.08 88888.00 2019-08-10 06:02:15.000 222 33819.49 306.19 17123.10 37908.36 2019-08-10 06:02:16.000 222 33819.50 306.18 17123.04 88888.00 2019-08-10 06:02:17.000 222 33819.50 306.21 17123.03 88888.00 2019-08-10 06:02:18.000 222 33819.52 306.20 17123.01 88888.00 2019-08-10 06:02:19.000 222 33819.54 306.16 17123.01 88888.00 2019-08-10 06:02:20.000 222 33819.58 306.19 17123.03 37908.37 2019-08-10 06:02:21.000 222 33819.63 306.19 17123.01 88888.00 2019-08-10 06:02:22.000 222 33819.68 306.18 17122.95 88888.00 2019-08-10 06:02:23.000 222 33819.69 306.17 17122.97 88888.00 2019-08-10 06:02:24.000 222 33819.70 306.13 17122.99 88888.00 2019-08-10 06:02:25.000 222 33819.71 306.15 17122.99 37908.51 2019-08-10 06:02:26.000 222 33819.69 306.17 17122.97 88888.00 2019-08-10 06:02:27.000 222 33819.71 306.12 17123.01 88888.00 2019-08-10 06:02:28.000 222 33819.74 306.13 17123.03 88888.00 2019-08-10 06:02:29.000 222 33819.76 306.15 17123.03 88888.00 2019-08-10 06:02:30.000 222 33819.73 306.17 17123.01 37908.52 2019-08-10 06:02:31.000 222 33819.72 306.23 17123.01 88888.00 2019-08-10 06:02:32.000 222 33819.72 306.19 17122.97 88888.00 2019-08-10 06:02:33.000 222 33819.70 306.19 17122.94 88888.00 2019-08-10 06:02:34.000 222 33819.67 306.19 17122.97 88888.00 2019-08-10 06:02:35.000 222 33819.66 306.23 17122.97 37908.60 2019-08-10 06:02:36.000 222 33819.64 306.24 17122.95 88888.00 2019-08-10 06:02:37.000 222 33819.61 306.23 17122.97 88888.00 2019-08-10 06:02:38.000 222 33819.65 306.21 17123.01 88888.00 2019-08-10 06:02:39.000 222 33819.64 306.20 17123.01 88888.00 2019-08-10 06:02:40.000 222 33819.61 306.23 17122.94 37908.53 2019-08-10 06:02:41.000 222 33819.56 306.23 17122.94 88888.00 2019-08-10 06:02:42.000 222 33819.53 306.18 17122.97 88888.00 2019-08-10 06:02:43.000 222 33819.54 306.18 17122.92 88888.00 2019-08-10 06:02:44.000 222 33819.53 306.22 17122.92 88888.00 2019-08-10 06:02:45.000 222 33819.54 306.18 17122.94 37908.42 2019-08-10 06:02:46.000 222 33819.56 306.17 17122.97 88888.00 2019-08-10 06:02:47.000 222 33819.54 306.17 17122.95 88888.00 2019-08-10 06:02:48.000 222 33819.53 306.15 17122.94 88888.00 2019-08-10 06:02:49.000 222 33819.52 306.18 17122.95 88888.00 2019-08-10 06:02:50.000 222 33819.52 306.15 17122.95 37908.42 2019-08-10 06:02:51.000 222 33819.51 306.16 17122.95 88888.00 2019-08-10 06:02:52.000 222 33819.51 306.17 17122.90 88888.00 2019-08-10 06:02:53.000 222 33819.54 306.15 17122.92 88888.00 2019-08-10 06:02:54.000 222 33819.56 306.15 17122.92 88888.00 2019-08-10 06:02:55.000 222 33819.55 306.16 17122.90 37908.39 2019-08-10 06:02:56.000 222 33819.57 306.15 17122.92 88888.00 2019-08-10 06:02:57.000 222 33819.62 306.15 17122.92 88888.00 2019-08-10 06:02:58.000 222 33819.60 306.15 17122.94 88888.00 2019-08-10 06:02:59.000 222 33819.63 306.12 17122.92 88888.00 2019-08-10 06:03:00.000 222 33819.60 306.14 17122.90 37908.50 2019-08-10 06:03:01.000 222 33819.63 306.12 17122.94 88888.00 2019-08-10 06:03:02.000 222 33819.63 306.15 17122.94 88888.00 2019-08-10 06:03:03.000 222 33819.63 306.12 17122.99 88888.00 2019-08-10 06:03:04.000 222 33819.66 306.10 17122.95 88888.00 2019-08-10 06:03:05.000 222 33819.68 306.07 17122.92 37908.54 2019-08-10 06:03:06.000 222 33819.70 306.04 17122.90 88888.00 2019-08-10 06:03:07.000 222 33819.72 306.07 17122.90 88888.00 2019-08-10 06:03:08.000 222 33819.69 306.04 17122.94 88888.00 2019-08-10 06:03:09.000 222 33819.73 306.01 17122.95 88888.00 2019-08-10 06:03:10.000 222 33819.73 305.99 17122.95 37908.56 2019-08-10 06:03:11.000 222 33819.71 306.03 17122.90 88888.00 2019-08-10 06:03:12.000 222 33819.67 306.02 17122.90 88888.00 2019-08-10 06:03:13.000 222 33819.70 306.00 17122.92 88888.00 2019-08-10 06:03:14.000 222 33819.74 306.02 17122.92 88888.00 2019-08-10 06:03:15.000 222 33819.76 305.98 17122.94 37908.54 2019-08-10 06:03:16.000 222 33819.69 305.96 17122.95 88888.00 2019-08-10 06:03:17.000 222 33819.66 305.94 17122.90 88888.00 2019-08-10 06:03:18.000 222 33819.67 305.93 17122.90 88888.00 2019-08-10 06:03:19.000 222 33819.68 305.91 17122.88 88888.00 2019-08-10 06:03:20.000 222 33819.66 305.90 17122.92 37908.48 2019-08-10 06:03:21.000 222 33819.66 305.91 17122.92 88888.00 2019-08-10 06:03:22.000 222 33819.65 305.93 17122.88 88888.00 2019-08-10 06:03:23.000 222 33819.66 305.90 17122.92 88888.00 2019-08-10 06:03:24.000 222 33819.66 305.90 17122.95 88888.00 2019-08-10 06:03:25.000 222 33819.64 305.88 17122.92 37908.43 2019-08-10 06:03:26.000 222 33819.61 305.86 17122.95 88888.00 2019-08-10 06:03:27.000 222 33819.62 305.85 17122.94 88888.00 2019-08-10 06:03:28.000 222 33819.62 305.87 17122.90 88888.00 2019-08-10 06:03:29.000 222 33819.61 305.85 17122.92 88888.00 2019-08-10 06:03:30.000 222 33819.59 305.86 17122.90 37908.47 2019-08-10 06:03:31.000 222 33819.58 305.86 17122.90 88888.00 2019-08-10 06:03:32.000 222 33819.60 305.82 17122.88 88888.00 2019-08-10 06:03:33.000 222 33819.65 305.82 17122.90 88888.00 2019-08-10 06:03:34.000 222 33819.63 305.83 17122.90 88888.00 2019-08-10 06:03:35.000 222 33819.66 305.82 17122.92 37908.42 2019-08-10 06:03:36.000 222 33819.69 305.86 17122.94 88888.00 2019-08-10 06:03:37.000 222 33819.71 305.88 17122.92 88888.00 2019-08-10 06:03:38.000 222 33819.70 305.81 17122.92 88888.00 2019-08-10 06:03:39.000 222 33819.68 305.75 17122.92 88888.00 2019-08-10 06:03:40.000 222 33819.69 305.75 17122.90 37908.58 2019-08-10 06:03:41.000 222 33819.72 305.78 17122.90 88888.00 2019-08-10 06:03:42.000 222 33819.74 305.77 17122.88 88888.00 2019-08-10 06:03:43.000 222 33819.76 305.75 17122.94 88888.00 2019-08-10 06:03:44.000 222 33819.74 305.78 17122.92 88888.00 2019-08-10 06:03:45.000 222 33819.78 305.75 17122.92 37908.58 2019-08-10 06:03:46.000 222 33819.75 305.72 17122.92 88888.00 2019-08-10 06:03:47.000 222 33819.72 305.67 17122.92 88888.00 2019-08-10 06:03:48.000 222 33819.70 305.66 17122.92 88888.00 2019-08-10 06:03:49.000 222 33819.73 305.68 17122.88 88888.00 2019-08-10 06:03:50.000 222 33819.76 305.70 17122.87 37908.60 2019-08-10 06:03:51.000 222 33819.76 305.73 17122.90 88888.00 2019-08-10 06:03:52.000 222 33819.79 305.72 17122.90 88888.00 2019-08-10 06:03:53.000 222 33819.84 305.73 17122.90 88888.00 2019-08-10 06:03:54.000 222 33819.81 305.72 17122.90 88888.00 2019-08-10 06:03:55.000 222 33819.82 305.74 17122.90 37908.62 2019-08-10 06:03:56.000 222 33819.85 305.77 17122.87 88888.00 2019-08-10 06:03:57.000 222 33819.86 305.71 17122.85 88888.00 2019-08-10 06:03:58.000 222 33819.84 305.72 17122.85 88888.00 2019-08-10 06:03:59.000 222 33819.84 305.68 17122.85 88888.00 2019-08-10 06:04:00.000 222 33819.81 305.65 17122.88 37908.65 2019-08-10 06:04:01.000 222 33819.79 305.67 17122.87 88888.00 2019-08-10 06:04:02.000 222 33819.80 305.68 17122.92 88888.00 2019-08-10 06:04:03.000 222 33819.83 305.68 17122.88 88888.00 2019-08-10 06:04:04.000 222 33819.78 305.64 17122.90 88888.00 2019-08-10 06:04:05.000 222 33819.78 305.66 17122.88 37908.71 2019-08-10 06:04:06.000 222 33819.80 305.67 17122.92 88888.00 2019-08-10 06:04:07.000 222 33819.79 305.67 17122.88 88888.00 2019-08-10 06:04:08.000 222 33819.81 305.70 17122.90 88888.00 2019-08-10 06:04:09.000 222 33819.82 305.72 17122.94 88888.00 2019-08-10 06:04:10.000 222 33819.80 305.70 17122.94 37908.61 2019-08-10 06:04:11.000 222 33819.77 305.71 17122.92 88888.00 2019-08-10 06:04:12.000 222 33819.77 305.72 17122.88 88888.00 2019-08-10 06:04:13.000 222 33819.78 305.70 17122.92 88888.00 2019-08-10 06:04:14.000 222 33819.81 305.66 17122.90 88888.00 2019-08-10 06:04:15.000 222 33819.79 305.71 17122.85 37908.63 2019-08-10 06:04:16.000 222 33819.76 305.71 17122.92 88888.00 2019-08-10 06:04:17.000 222 33819.75 305.71 17122.94 88888.00 2019-08-10 06:04:18.000 222 33819.76 305.71 17122.94 88888.00 2019-08-10 06:04:19.000 222 33819.74 305.67 17122.88 88888.00 2019-08-10 06:04:20.000 222 33819.73 305.64 17122.85 37908.54 2019-08-10 06:04:21.000 222 33819.76 305.67 17122.85 88888.00 2019-08-10 06:04:22.000 222 33819.77 305.65 17122.87 88888.00 2019-08-10 06:04:23.000 222 33819.75 305.64 17122.85 88888.00 2019-08-10 06:04:24.000 222 33819.76 305.65 17122.85 88888.00 2019-08-10 06:04:25.000 222 33819.76 305.65 17122.83 37908.58 2019-08-10 06:04:26.000 222 33819.74 305.66 17122.88 88888.00 2019-08-10 06:04:27.000 222 33819.76 305.62 17122.90 88888.00 2019-08-10 06:04:28.000 222 33819.81 305.62 17122.88 88888.00 2019-08-10 06:04:29.000 222 33819.75 305.62 17122.85 88888.00 2019-08-10 06:04:30.000 222 33819.73 305.64 17122.87 37908.61 2019-08-10 06:04:31.000 222 33819.70 305.69 17122.92 88888.00 2019-08-10 06:04:32.000 222 33819.69 305.68 17122.94 88888.00 2019-08-10 06:04:33.000 222 33819.67 305.65 17122.94 88888.00 2019-08-10 06:04:34.000 222 33819.63 305.69 17122.92 88888.00 2019-08-10 06:04:35.000 222 33819.61 305.73 17122.85 37908.54 2019-08-10 06:04:36.000 222 33819.63 305.71 17122.90 88888.00 2019-08-10 06:04:37.000 222 33819.58 305.72 17122.90 88888.00 2019-08-10 06:04:38.000 222 33819.59 305.70 17122.88 88888.00 2019-08-10 06:04:39.000 222 33819.59 305.71 17122.88 88888.00 2019-08-10 06:04:40.000 222 33819.57 305.70 17122.88 37908.47 2019-08-10 06:04:41.000 222 33819.58 305.69 17122.88 88888.00 2019-08-10 06:04:42.000 222 33819.58 305.65 17122.83 88888.00 2019-08-10 06:04:43.000 222 33819.60 305.68 17122.85 88888.00 2019-08-10 06:04:44.000 222 33819.58 305.67 17122.88 88888.00 2019-08-10 06:04:45.000 222 33819.59 305.66 17122.90 37908.54 2019-08-10 06:04:46.000 222 33819.63 305.64 17122.92 88888.00 2019-08-10 06:04:47.000 222 33819.66 305.62 17122.83 88888.00 2019-08-10 06:04:48.000 222 33819.70 305.57 17122.83 88888.00 2019-08-10 06:04:49.000 222 33819.71 305.59 17122.83 88888.00 2019-08-10 06:04:50.000 222 33819.74 305.54 17122.85 37908.53 2019-08-10 06:04:51.000 222 33819.75 305.56 17122.85 88888.00 2019-08-10 06:04:52.000 222 33819.75 305.51 17122.85 88888.00 2019-08-10 06:04:53.000 222 33819.76 305.52 17122.87 88888.00 2019-08-10 06:04:54.000 222 33819.81 305.50 17122.83 88888.00 2019-08-10 06:04:55.000 222 33819.87 305.48 17122.88 37908.51 2019-08-10 06:04:56.000 222 33819.86 305.45 17122.88 88888.00 2019-08-10 06:04:57.000 222 33819.87 305.45 17122.88 88888.00 2019-08-10 06:04:58.000 222 33819.90 305.43 17122.85 88888.00 2019-08-10 06:04:59.000 222 33819.95 305.39 17122.83 88888.00 2019-08-10 06:05:00.000 222 33819.98 305.38 17122.83 37908.72 2019-08-10 06:05:01.000 222 33819.99 305.36 17122.85 88888.00 2019-08-10 06:05:02.000 222 33820.01 305.38 17122.88 88888.00 2019-08-10 06:05:03.000 222 33820.05 305.38 17122.90 88888.00 2019-08-10 06:05:04.000 222 33820.05 305.38 17122.90 88888.00 2019-08-10 06:05:05.000 222 33820.07 305.35 17122.90 37908.67 2019-08-10 06:05:06.000 222 33820.06 305.33 17122.88 88888.00 2019-08-10 06:05:07.000 222 33820.05 305.35 17122.85 88888.00 2019-08-10 06:05:08.000 222 33820.07 305.36 17122.90 88888.00 2019-08-10 06:05:09.000 222 33820.09 305.36 17122.92 88888.00 2019-08-10 06:05:10.000 222 33820.10 305.32 17122.90 37908.90 2019-08-10 06:05:11.000 222 33820.09 305.33 17122.83 88888.00 2019-08-10 06:05:12.000 222 33820.09 305.31 17122.81 88888.00 2019-08-10 06:05:13.000 222 33820.13 305.30 17122.83 88888.00 2019-08-10 06:05:14.000 222 33820.15 305.34 17122.85 88888.00 2019-08-10 06:05:15.000 222 33820.16 305.32 17122.90 37908.92 2019-08-10 06:05:16.000 222 33820.15 305.32 17122.90 88888.00 2019-08-10 06:05:17.000 222 33820.15 305.34 17122.87 88888.00 2019-08-10 06:05:18.000 222 33820.12 305.34 17122.88 88888.00 2019-08-10 06:05:19.000 222 33820.05 305.34 17122.88 88888.00 2019-08-10 06:05:20.000 222 33820.02 305.35 17122.90 37908.89 2019-08-10 06:05:21.000 222 33819.97 305.37 17122.90 88888.00 2019-08-10 06:05:22.000 222 33819.94 305.43 17122.90 88888.00 2019-08-10 06:05:23.000 222 33819.95 305.45 17122.88 88888.00 2019-08-10 06:05:24.000 222 33819.94 305.47 17122.90 88888.00 2019-08-10 06:05:25.000 222 33819.94 305.48 17122.90 37908.76 2019-08-10 06:05:26.000 222 33819.89 305.52 17122.90 88888.00 2019-08-10 06:05:27.000 222 33819.90 305.53 17122.92 88888.00 2019-08-10 06:05:28.000 222 33819.90 305.55 17122.87 88888.00 2019-08-10 06:05:29.000 222 33819.85 305.57 17122.88 88888.00 2019-08-10 06:05:30.000 222 33819.79 305.52 17122.94 37908.72 2019-08-10 06:05:31.000 222 33819.81 305.53 17122.88 88888.00 2019-08-10 06:05:32.000 222 33819.82 305.54 17122.81 88888.00 2019-08-10 06:05:33.000 222 33819.81 305.55 17122.83 88888.00 2019-08-10 06:05:34.000 222 33819.85 305.55 17122.81 88888.00 2019-08-10 06:05:35.000 222 33819.83 305.55 17122.85 37908.62 2019-08-10 06:05:36.000 222 33819.81 305.57 17122.88 88888.00 2019-08-10 06:05:37.000 222 33819.81 305.56 17122.90 88888.00 2019-08-10 06:05:38.000 222 33819.81 305.56 17122.83 88888.00 2019-08-10 06:05:39.000 222 33819.85 305.60 17122.81 88888.00 2019-08-10 06:05:40.000 222 33819.82 305.54 17122.81 37908.65 2019-08-10 06:05:41.000 222 33819.83 305.52 17122.85 88888.00 2019-08-10 06:05:42.000 222 33819.86 305.52 17122.85 88888.00 2019-08-10 06:05:43.000 222 33819.88 305.53 17122.85 88888.00 2019-08-10 06:05:44.000 222 33819.94 305.51 17122.88 88888.00 2019-08-10 06:05:45.000 222 33819.96 305.49 17122.90 37908.70 2019-08-10 06:05:46.000 222 33819.97 305.50 17122.85 88888.00 2019-08-10 06:05:47.000 222 33819.99 305.46 17122.83 88888.00 2019-08-10 06:05:48.000 222 33820.04 305.45 17122.88 88888.00 2019-08-10 06:05:49.000 222 33820.04 305.47 17122.90 88888.00 2019-08-10 06:05:50.000 222 33820.04 305.43 17122.83 37908.69 2019-08-10 06:05:51.000 222 33820.05 305.43 17122.83 88888.00 2019-08-10 06:05:52.000 222 33820.07 305.41 17122.76 88888.00 2019-08-10 06:05:53.000 222 33820.09 305.43 17122.78 88888.00 2019-08-10 06:05:54.000 222 33820.13 305.44 17122.85 88888.00 2019-08-10 06:05:55.000 222 33820.14 305.41 17122.81 37908.81 2019-08-10 06:05:56.000 222 33820.16 305.38 17122.79 88888.00 2019-08-10 06:05:57.000 222 33820.19 305.37 17122.81 88888.00 2019-08-10 06:05:58.000 222 33820.20 305.38 17122.81 88888.00 2019-08-10 06:05:59.000 222 33820.16 305.39 17122.78 88888.00 2019-08-10 06:06:00.000 222 33820.13 305.38 17122.78 37908.87 2019-08-10 06:06:01.000 222 33820.13 305.37 17122.79 88888.00 2019-08-10 06:06:02.000 222 33820.14 305.39 17122.74 88888.00 2019-08-10 06:06:03.000 222 33820.14 305.41 17122.76 88888.00 2019-08-10 06:06:04.000 222 33820.15 305.39 17122.78 88888.00 2019-08-10 06:06:05.000 222 33820.16 305.45 17122.83 37908.85 2019-08-10 06:06:06.000 222 33820.12 305.46 17122.87 88888.00 2019-08-10 06:06:07.000 222 33820.13 305.45 17122.81 88888.00 2019-08-10 06:06:08.000 222 33820.16 305.43 17122.79 88888.00 2019-08-10 06:06:09.000 222 33820.16 305.47 17122.81 88888.00 2019-08-10 06:06:10.000 222 33820.16 305.50 17122.81 37908.87 2019-08-10 06:06:11.000 222 33820.17 305.53 17122.85 88888.00 2019-08-10 06:06:12.000 222 33820.13 305.57 17122.85 88888.00 2019-08-10 06:06:13.000 222 33820.13 305.58 17122.81 88888.00 2019-08-10 06:06:14.000 222 33820.09 305.62 17122.78 88888.00 2019-08-10 06:06:15.000 222 33820.09 305.67 17122.79 37908.89 2019-08-10 06:06:16.000 222 33820.11 305.66 17122.81 88888.00 2019-08-10 06:06:17.000 222 33820.07 305.68 17122.83 88888.00 2019-08-10 06:06:18.000 222 33820.01 305.68 17122.81 88888.00 2019-08-10 06:06:19.000 222 33819.98 305.69 17122.78 88888.00 2019-08-10 06:06:20.000 222 33819.97 305.70 17122.76 37908.76 2019-08-10 06:06:21.000 222 33819.96 305.74 17122.76 88888.00 2019-08-10 06:06:22.000 222 33819.94 305.77 17122.81 88888.00 2019-08-10 06:06:23.000 222 33819.93 305.78 17122.88 88888.00 2019-08-10 06:06:24.000 222 33819.95 305.83 17122.88 88888.00 2019-08-10 06:06:25.000 222 33819.93 305.87 17122.87 37908.72 2019-08-10 06:06:26.000 222 33819.93 305.84 17122.85 88888.00 2019-08-10 06:06:27.000 222 33819.90 305.85 17122.85 88888.00 2019-08-10 06:06:28.000 222 33819.92 305.79 17122.87 88888.00 2019-08-10 06:06:29.000 222 33819.95 305.79 17122.85 88888.00 2019-08-10 06:06:30.000 222 33819.93 305.77 17122.79 37908.74 2019-08-10 06:06:31.000 222 33819.92 305.80 17122.83 88888.00 2019-08-10 06:06:32.000 222 33819.98 305.80 17122.81 88888.00 2019-08-10 06:06:33.000 222 33819.99 305.77 17122.81 88888.00 2019-08-10 06:06:34.000 222 33820.03 305.76 17122.79 88888.00 2019-08-10 06:06:35.000 222 33820.09 305.74 17122.78 37908.71 2019-08-10 06:06:36.000 222 33820.11 305.71 17122.78 88888.00 2019-08-10 06:06:37.000 222 33820.10 305.71 17122.79 88888.00 2019-08-10 06:06:38.000 222 33820.12 305.70 17122.78 88888.00 2019-08-10 06:06:39.000 222 33820.19 305.72 17122.74 88888.00 2019-08-10 06:06:40.000 222 33820.22 305.67 17122.74 37908.78 2019-08-10 06:06:41.000 222 33820.25 305.64 17122.76 88888.00 2019-08-10 06:06:42.000 222 33820.27 305.68 17122.72 88888.00 2019-08-10 06:06:43.000 222 33820.30 305.66 17122.74 88888.00 2019-08-10 06:06:44.000 222 33820.31 305.63 17122.78 88888.00 2019-08-10 06:06:45.000 222 33820.30 305.62 17122.76 37909.02 2019-08-10 06:06:46.000 222 33820.35 305.58 17122.76 88888.00 2019-08-10 06:06:47.000 222 33820.38 305.59 17122.74 88888.00 2019-08-10 06:06:48.000 222 33820.39 305.58 17122.74 88888.00 2019-08-10 06:06:49.000 222 33820.39 305.56 17122.74 88888.00 2019-08-10 06:06:50.000 222 33820.44 305.59 17122.76 37909.05 2019-08-10 06:06:51.000 222 33820.45 305.58 17122.74 88888.00 2019-08-10 06:06:52.000 222 33820.45 305.60 17122.76 88888.00 2019-08-10 06:06:53.000 222 33820.47 305.63 17122.79 88888.00 2019-08-10 06:06:54.000 222 33820.49 305.64 17122.79 88888.00 2019-08-10 06:06:55.000 222 33820.50 305.67 17122.76 37909.21 2019-08-10 06:06:56.000 222 33820.47 305.66 17122.70 88888.00 2019-08-10 06:06:57.000 222 33820.47 305.67 17122.69 88888.00 2019-08-10 06:06:58.000 222 33820.43 305.69 17122.72 88888.00 2019-08-10 06:06:59.000 222 33820.45 305.72 17122.74 88888.00 2019-08-10 06:07:00.000 222 33820.48 305.74 17122.74 37909.19 2019-08-10 06:07:01.000 222 33820.53 305.75 17122.74 88888.00 2019-08-10 06:07:02.000 222 33820.50 305.77 17122.74 88888.00 2019-08-10 06:07:03.000 222 33820.49 305.79 17122.72 88888.00 2019-08-10 06:07:04.000 222 33820.47 305.82 17122.70 88888.00 2019-08-10 06:07:05.000 222 33820.46 305.84 17122.72 37909.14 2019-08-10 06:07:06.000 222 33820.45 305.88 17122.72 88888.00 2019-08-10 06:07:07.000 222 33820.44 305.90 17122.72 88888.00 2019-08-10 06:07:08.000 222 33820.39 305.93 17122.74 88888.00 2019-08-10 06:07:09.000 222 33820.37 305.93 17122.76 88888.00 2019-08-10 06:07:10.000 222 33820.35 305.92 17122.74 37909.16 2019-08-10 06:07:11.000 222 33820.34 305.94 17122.76 88888.00 2019-08-10 06:07:12.000 222 33820.30 305.95 17122.76 88888.00 2019-08-10 06:07:13.000 222 33820.30 305.94 17122.83 88888.00 2019-08-10 06:07:14.000 222 33820.28 305.93 17122.78 88888.00 2019-08-10 06:07:15.000 222 33820.27 305.93 17122.76 37908.98 2019-08-10 06:07:16.000 222 33820.26 305.96 17122.78 88888.00 2019-08-10 06:07:17.000 222 33820.21 305.96 17122.76 88888.00 2019-08-10 06:07:18.000 222 33820.23 305.95 17122.76 88888.00 2019-08-10 06:07:19.000 222 33820.22 305.97 17122.74 88888.00 2019-08-10 06:07:20.000 222 33820.18 306.01 17122.78 37908.89 2019-08-10 06:07:21.000 222 33820.18 306.05 17122.74 88888.00 2019-08-10 06:07:22.000 222 33820.15 306.06 17122.70 88888.00 2019-08-10 06:07:23.000 222 33820.11 306.06 17122.72 88888.00 2019-08-10 06:07:24.000 222 33820.09 306.10 17122.72 88888.00 2019-08-10 06:07:25.000 222 33820.06 306.11 17122.72 37908.92 2019-08-10 06:07:26.000 222 33820.07 306.15 17122.72 88888.00 2019-08-10 06:07:27.000 222 33820.04 306.18 17122.72 88888.00 2019-08-10 06:07:28.000 222 33820.01 306.19 17122.76 88888.00 2019-08-10 06:07:29.000 222 33820.01 306.17 17122.74 88888.00 2019-08-10 06:07:30.000 222 33820.00 306.16 17122.74 37908.84 2019-08-10 06:07:31.000 222 33820.02 306.19 17122.78 88888.00 2019-08-10 06:07:32.000 222 33820.03 306.22 17122.83 88888.00 2019-08-10 06:07:33.000 222 33820.04 306.24 17122.79 88888.00 2019-08-10 06:07:34.000 222 33820.04 306.23 17122.74 88888.00 2019-08-10 06:07:35.000 222 33820.08 306.26 17122.72 37908.79 2019-08-10 06:07:36.000 222 33820.08 306.30 17122.69 88888.00 2019-08-10 06:07:37.000 222 33820.14 306.33 17122.67 88888.00 2019-08-10 06:07:38.000 222 33820.11 306.33 17122.65 88888.00 2019-08-10 06:07:39.000 222 33820.08 306.33 17122.69 88888.00 2019-08-10 06:07:40.000 222 33820.10 306.30 17122.69 37908.80 2019-08-10 06:07:41.000 222 33820.13 306.30 17122.69 88888.00 2019-08-10 06:07:42.000 222 33820.18 306.32 17122.65 88888.00 2019-08-10 06:07:43.000 222 33820.18 306.32 17122.63 88888.00 2019-08-10 06:07:44.000 222 33820.15 306.35 17122.60 88888.00 2019-08-10 06:07:45.000 222 33820.19 306.37 17122.65 37908.88 2019-08-10 06:07:46.000 222 33820.21 306.36 17122.67 88888.00 2019-08-10 06:07:47.000 222 33820.23 306.34 17122.67 88888.00 2019-08-10 06:07:48.000 222 33820.26 306.36 17122.69 88888.00 2019-08-10 06:07:49.000 222 33820.27 306.34 17122.67 88888.00 2019-08-10 06:07:50.000 222 33820.31 306.34 17122.67 37908.96 2019-08-10 06:07:51.000 222 33820.38 306.35 17122.67 88888.00 2019-08-10 06:07:52.000 222 33820.37 306.33 17122.69 88888.00 2019-08-10 06:07:53.000 222 33820.32 306.28 17122.69 88888.00 2019-08-10 06:07:54.000 222 33820.33 306.25 17122.69 88888.00 2019-08-10 06:07:55.000 222 33820.37 306.27 17122.72 37909.00 2019-08-10 06:07:56.000 222 33820.34 306.25 17122.67 88888.00 2019-08-10 06:07:57.000 222 33820.36 306.25 17122.65 88888.00 2019-08-10 06:07:58.000 222 33820.37 306.21 17122.62 88888.00 2019-08-10 06:07:59.000 222 33820.36 306.21 17122.60 88888.00 2019-08-10 06:08:00.000 222 33820.36 306.25 17122.62 37909.00 2019-08-10 06:08:01.000 222 33820.34 306.20 17122.67 88888.00 2019-08-10 06:08:02.000 222 33820.32 306.20 17122.65 88888.00 2019-08-10 06:08:03.000 222 33820.37 306.25 17122.69 88888.00 2019-08-10 06:08:04.000 222 33820.38 306.26 17122.69 88888.00 2019-08-10 06:08:05.000 222 33820.36 306.30 17122.65 37909.07 2019-08-10 06:08:06.000 222 33820.33 306.34 17122.65 88888.00 2019-08-10 06:08:07.000 222 33820.33 306.37 17122.69 88888.00 2019-08-10 06:08:08.000 222 33820.29 306.36 17122.67 88888.00 2019-08-10 06:08:09.000 222 33820.29 306.41 17122.70 88888.00 2019-08-10 06:08:10.000 222 33820.26 306.41 17122.69 37908.96 2019-08-10 06:08:11.000 222 33820.24 306.43 17122.67 88888.00 2019-08-10 06:08:12.000 222 33820.19 306.45 17122.65 88888.00 2019-08-10 06:08:13.000 222 33820.21 306.45 17122.69 88888.00 2019-08-10 06:08:14.000 222 33820.19 306.48 17122.72 88888.00 2019-08-10 06:08:15.000 222 33820.16 306.51 17122.65 37908.97 2019-08-10 06:08:16.000 222 33820.12 306.52 17122.63 88888.00 2019-08-10 06:08:17.000 222 33820.11 306.55 17122.65 88888.00 2019-08-10 06:08:18.000 222 33820.14 306.56 17122.67 88888.00 2019-08-10 06:08:19.000 222 33820.12 306.56 17122.63 88888.00 2019-08-10 06:08:20.000 222 33820.07 306.61 17122.63 37908.91 2019-08-10 06:08:21.000 222 33820.07 306.63 17122.65 88888.00 2019-08-10 06:08:22.000 222 33820.07 306.64 17122.65 88888.00 2019-08-10 06:08:23.000 222 33820.03 306.64 17122.67 88888.00 2019-08-10 06:08:24.000 222 33820.05 306.70 17122.69 88888.00 2019-08-10 06:08:25.000 222 33820.04 306.71 17122.69 37908.74 2019-08-10 06:08:26.000 222 33820.04 306.72 17122.69 88888.00 2019-08-10 06:08:27.000 222 33819.99 306.73 17122.70 88888.00 2019-08-10 06:08:28.000 222 33819.98 306.74 17122.70 88888.00 2019-08-10 06:08:29.000 222 33819.96 306.76 17122.70 88888.00 2019-08-10 06:08:30.000 222 33819.95 306.76 17122.76 37908.69 2019-08-10 06:08:31.000 222 33819.94 306.76 17122.76 88888.00 2019-08-10 06:08:32.000 222 33819.94 306.76 17122.78 88888.00 2019-08-10 06:08:33.000 222 33819.93 306.75 17122.72 88888.00 2019-08-10 06:08:34.000 222 33819.97 306.78 17122.70 88888.00 2019-08-10 06:08:35.000 222 33819.97 306.78 17122.70 37908.70 2019-08-10 06:08:36.000 222 33819.99 306.79 17122.70 88888.00 2019-08-10 06:08:37.000 222 33820.01 306.77 17122.70 88888.00 2019-08-10 06:08:38.000 222 33819.99 306.79 17122.72 88888.00 2019-08-10 06:08:39.000 222 33819.99 306.76 17122.78 88888.00 2019-08-10 06:08:40.000 222 33819.98 306.69 17122.74 37908.62 2019-08-10 06:08:41.000 222 33820.00 306.65 17122.70 88888.00 2019-08-10 06:08:42.000 222 33820.01 306.69 17122.74 88888.00 2019-08-10 06:08:43.000 222 33820.03 306.68 17122.69 88888.00 2019-08-10 06:08:44.000 222 33820.03 306.67 17122.72 88888.00 2019-08-10 06:08:45.000 222 33820.06 306.73 17122.76 37908.70 2019-08-10 06:08:46.000 222 33820.06 306.70 17122.74 88888.00 2019-08-10 06:08:47.000 222 33820.03 306.71 17122.72 88888.00 2019-08-10 06:08:48.000 222 33820.06 306.68 17122.70 88888.00 2019-08-10 06:08:49.000 222 33820.04 306.67 17122.67 88888.00 2019-08-10 06:08:50.000 222 33820.03 306.69 17122.65 37908.74 2019-08-10 06:08:51.000 222 33820.01 306.71 17122.69 88888.00 2019-08-10 06:08:52.000 222 33820.04 306.67 17122.65 88888.00 2019-08-10 06:08:53.000 222 33820.02 306.63 17122.62 88888.00 2019-08-10 06:08:54.000 222 33820.01 306.67 17122.65 88888.00 2019-08-10 06:08:55.000 222 33820.02 306.69 17122.67 37908.70 2019-08-10 06:08:56.000 222 33819.99 306.70 17122.65 88888.00 2019-08-10 06:08:57.000 222 33820.02 306.69 17122.67 88888.00 2019-08-10 06:08:58.000 222 33820.01 306.70 17122.65 88888.00 2019-08-10 06:08:59.000 222 33819.98 306.71 17122.60 88888.00 2019-08-10 06:09:00.000 222 33819.99 306.73 17122.63 37908.67 2019-08-10 06:09:01.000 222 33819.99 306.71 17122.62 88888.00 2019-08-10 06:09:02.000 222 33820.00 306.73 17122.62 88888.00 2019-08-10 06:09:03.000 222 33820.01 306.77 17122.60 88888.00 2019-08-10 06:09:04.000 222 33819.99 306.78 17122.58 88888.00 2019-08-10 06:09:05.000 222 33820.00 306.75 17122.63 37908.73 2019-08-10 06:09:06.000 222 33819.98 306.73 17122.62 88888.00 2019-08-10 06:09:07.000 222 33819.97 306.73 17122.62 88888.00 2019-08-10 06:09:08.000 222 33820.00 306.71 17122.60 88888.00 2019-08-10 06:09:09.000 222 33820.00 306.68 17122.60 88888.00 2019-08-10 06:09:10.000 222 33820.00 306.71 17122.58 37908.73 2019-08-10 06:09:11.000 222 33819.98 306.71 17122.58 88888.00 2019-08-10 06:09:12.000 222 33820.04 306.72 17122.56 88888.00 2019-08-10 06:09:13.000 222 33820.01 306.71 17122.58 88888.00 2019-08-10 06:09:14.000 222 33819.97 306.70 17122.56 88888.00 2019-08-10 06:09:15.000 222 33819.98 306.75 17122.56 37908.67 2019-08-10 06:09:16.000 222 33820.00 306.71 17122.56 88888.00 2019-08-10 06:09:17.000 222 33820.04 306.70 17122.58 88888.00 2019-08-10 06:09:18.000 222 33820.04 306.74 17122.58 88888.00 2019-08-10 06:09:19.000 222 33820.04 306.76 17122.58 88888.00 2019-08-10 06:09:20.000 222 33820.01 306.77 17122.60 37908.69 2019-08-10 06:09:21.000 222 33819.99 306.74 17122.62 88888.00 2019-08-10 06:09:22.000 222 33820.01 306.71 17122.56 88888.00 2019-08-10 06:09:23.000 222 33820.06 306.73 17122.53 88888.00 2019-08-10 06:09:24.000 222 33820.08 306.75 17122.53 88888.00 2019-08-10 06:09:25.000 222 33820.06 306.76 17122.53 37908.70 2019-08-10 06:09:26.000 222 33820.05 306.78 17122.53 88888.00 2019-08-10 06:09:27.000 222 33820.02 306.80 17122.53 88888.00 2019-08-10 06:09:28.000 222 33820.05 306.80 17122.58 88888.00 2019-08-10 06:09:29.000 222 33820.07 306.80 17122.53 88888.00 2019-08-10 06:09:30.000 222 33820.06 306.79 17122.53 37908.70 2019-08-10 06:09:31.000 222 33820.07 306.75 17122.56 88888.00 2019-08-10 06:09:32.000 222 33820.07 306.80 17122.56 88888.00 2019-08-10 06:09:33.000 222 33820.05 306.82 17122.56 88888.00 2019-08-10 06:09:34.000 222 33820.04 306.83 17122.54 88888.00 2019-08-10 06:09:35.000 222 33820.07 306.82 17122.54 37908.70 2019-08-10 06:09:36.000 222 33820.06 306.85 17122.56 88888.00 2019-08-10 06:09:37.000 222 33820.05 306.88 17122.60 88888.00 2019-08-10 06:09:38.000 222 33820.00 306.87 17122.60 88888.00 2019-08-10 06:09:39.000 222 33820.01 306.88 17122.62 88888.00 2019-08-10 06:09:40.000 222 33819.98 306.88 17122.65 37908.66 2019-08-10 06:09:41.000 222 33819.96 306.90 17122.62 88888.00 2019-08-10 06:09:42.000 222 33819.96 306.87 17122.58 88888.00 2019-08-10 06:09:43.000 222 33819.96 306.91 17122.60 88888.00 2019-08-10 06:09:44.000 222 33819.90 306.87 17122.58 88888.00 2019-08-10 06:09:45.000 222 33819.93 306.83 17122.60 37908.63 2019-08-10 06:09:46.000 222 33819.96 306.86 17122.62 88888.00 2019-08-10 06:09:47.000 222 33819.93 306.88 17122.65 88888.00 2019-08-10 06:09:48.000 222 33819.88 306.90 17122.65 88888.00 2019-08-10 06:09:49.000 222 33819.89 306.90 17122.65 88888.00 2019-08-10 06:09:50.000 222 33819.88 306.96 17122.67 37908.61 2019-08-10 06:09:51.000 222 33819.84 306.99 17122.60 88888.00 2019-08-10 06:09:52.000 222 33819.81 307.04 17122.56 88888.00 2019-08-10 06:09:53.000 222 33819.80 307.02 17122.62 88888.00 2019-08-10 06:09:54.000 222 33819.79 307.05 17122.62 88888.00 2019-08-10 06:09:55.000 222 33819.80 307.06 17122.58 37908.55 2019-08-10 06:09:56.000 222 33819.79 307.06 17122.56 88888.00 2019-08-10 06:09:57.000 222 33819.77 307.05 17122.56 88888.00 2019-08-10 06:09:58.000 222 33819.76 307.07 17122.60 88888.00 2019-08-10 06:09:59.000 222 33819.75 307.07 17122.63 88888.00 2019-08-10 06:10:00.000 222 33819.77 307.05 17122.62 37908.48 2019-08-10 06:10:01.000 222 33819.77 307.08 17122.62 88888.00 2019-08-10 06:10:02.000 222 33819.73 307.07 17122.62 88888.00 2019-08-10 06:10:03.000 222 33819.69 307.07 17122.60 88888.00 2019-08-10 06:10:04.000 222 33819.73 307.11 17122.62 88888.00 2019-08-10 06:10:05.000 222 33819.77 307.13 17122.58 37908.40 2019-08-10 06:10:06.000 222 33819.78 307.13 17122.54 88888.00 2019-08-10 06:10:07.000 222 33819.84 307.16 17122.58 88888.00 2019-08-10 06:10:08.000 222 33819.88 307.12 17122.65 88888.00 2019-08-10 06:10:09.000 222 33819.89 307.13 17122.63 88888.00 2019-08-10 06:10:10.000 222 33819.86 307.13 17122.65 37908.52 2019-08-10 06:10:11.000 222 33819.88 307.10 17122.63 88888.00 2019-08-10 06:10:12.000 222 33819.90 307.10 17122.67 88888.00 2019-08-10 06:10:13.000 222 33819.86 307.08 17122.63 88888.00 2019-08-10 06:10:14.000 222 33819.86 307.08 17122.60 88888.00 2019-08-10 06:10:15.000 222 33819.89 307.03 17122.60 37908.56 2019-08-10 06:10:16.000 222 33819.91 306.98 17122.56 88888.00 2019-08-10 06:10:17.000 222 33819.91 306.97 17122.56 88888.00 2019-08-10 06:10:18.000 222 33819.96 306.97 17122.56 88888.00 2019-08-10 06:10:19.000 222 33819.99 306.98 17122.53 88888.00 2019-08-10 06:10:20.000 222 33820.00 306.94 17122.58 37908.55 2019-08-10 06:10:21.000 222 33820.02 306.91 17122.56 88888.00 2019-08-10 06:10:22.000 222 33820.00 306.94 17122.51 88888.00 2019-08-10 06:10:23.000 222 33820.01 306.92 17122.54 88888.00 2019-08-10 06:10:24.000 222 33820.06 306.90 17122.53 88888.00 2019-08-10 06:10:25.000 222 33820.08 306.89 17122.51 37908.66 2019-08-10 06:10:26.000 222 33820.03 306.89 17122.53 88888.00 2019-08-10 06:10:27.000 222 33820.04 306.93 17122.54 88888.00 2019-08-10 06:10:28.000 222 33820.03 306.93 17122.51 88888.00 2019-08-10 06:10:29.000 222 33820.10 306.91 17122.49 88888.00 2019-08-10 06:10:30.000 222 33820.05 306.91 17122.53 37908.62 2019-08-10 06:10:31.000 222 33820.04 306.91 17122.51 88888.00 2019-08-10 06:10:32.000 222 33819.95 306.88 17122.47 88888.00 2019-08-10 06:10:33.000 222 33819.97 306.92 17122.51 88888.00 2019-08-10 06:10:34.000 222 33819.98 306.95 17122.49 88888.00 2019-08-10 06:10:35.000 222 33819.96 306.97 17122.53 37908.63 2019-08-10 06:10:36.000 222 33819.95 306.93 17122.56 88888.00 2019-08-10 06:10:37.000 222 33819.93 306.91 17122.56 88888.00 2019-08-10 06:10:38.000 222 33819.89 306.96 17122.58 88888.00 2019-08-10 06:10:39.000 222 33819.88 306.99 17122.51 88888.00 2019-08-10 06:10:40.000 222 33819.87 306.99 17122.51 37908.59 2019-08-10 06:10:41.000 222 33819.80 307.00 17122.53 88888.00 2019-08-10 06:10:42.000 222 33819.74 307.01 17122.56 88888.00 2019-08-10 06:10:43.000 222 33819.72 307.06 17122.54 88888.00 2019-08-10 06:10:44.000 222 33819.67 307.10 17122.56 88888.00 2019-08-10 06:10:45.000 222 33819.66 307.09 17122.53 37908.46 2019-08-10 06:10:46.000 222 33819.67 307.11 17122.53 88888.00 2019-08-10 06:10:47.000 222 33819.66 307.15 17122.56 88888.00 2019-08-10 06:10:48.000 222 33819.66 307.18 17122.58 88888.00 2019-08-10 06:10:49.000 222 33819.62 307.21 17122.58 88888.00 2019-08-10 06:10:50.000 222 33819.62 307.23 17122.56 37908.48 2019-08-10 06:10:51.000 222 33819.60 307.22 17122.58 88888.00 2019-08-10 06:10:52.000 222 33819.61 307.19 17122.60 88888.00 2019-08-10 06:10:53.000 222 33819.64 307.24 17122.56 88888.00 2019-08-10 06:10:54.000 222 33819.61 307.28 17122.56 88888.00 2019-08-10 06:10:55.000 222 33819.63 307.30 17122.58 37908.36 2019-08-10 06:10:56.000 222 33819.59 307.27 17122.58 88888.00 2019-08-10 06:10:57.000 222 33819.59 307.25 17122.58 88888.00 2019-08-10 06:10:58.000 222 33819.66 307.23 17122.53 88888.00 2019-08-10 06:10:59.000 222 33819.67 307.24 17122.53 88888.00 2019-08-10 06:11:00.000 222 33819.64 307.27 17122.56 37908.35 2019-08-10 06:11:01.000 222 33819.66 307.27 17122.58 88888.00 2019-08-10 06:11:02.000 222 33819.67 307.24 17122.53 88888.00 2019-08-10 06:11:03.000 222 33819.67 307.26 17122.54 88888.00 2019-08-10 06:11:04.000 222 33819.66 307.22 17122.56 88888.00 2019-08-10 06:11:05.000 222 33819.66 307.24 17122.56 37908.44 2019-08-10 06:11:06.000 222 33819.67 307.23 17122.56 88888.00 2019-08-10 06:11:07.000 222 33819.68 307.23 17122.54 88888.00 2019-08-10 06:11:08.000 222 33819.67 307.22 17122.54 88888.00 2019-08-10 06:11:09.000 222 33819.69 307.23 17122.58 88888.00 2019-08-10 06:11:10.000 222 33819.69 307.24 17122.56 37908.39 2019-08-10 06:11:11.000 222 33819.70 307.20 17122.56 88888.00 2019-08-10 06:11:12.000 222 33819.72 307.18 17122.58 88888.00 2019-08-10 06:11:13.000 222 33819.72 307.18 17122.60 88888.00 2019-08-10 06:11:14.000 222 33819.70 307.28 17122.63 88888.00 2019-08-10 06:11:15.000 222 33819.68 307.30 17122.60 37908.46 2019-08-10 06:11:16.000 222 33819.69 307.26 17122.58 88888.00 2019-08-10 06:11:17.000 222 33819.70 307.22 17122.58 88888.00 2019-08-10 06:11:18.000 222 33819.72 307.21 17122.62 88888.00 2019-08-10 06:11:19.000 222 33819.72 307.23 17122.63 88888.00 2019-08-10 06:11:20.000 222 33819.71 307.23 17122.58 37908.36 2019-08-10 06:11:21.000 222 33819.75 307.23 17122.62 88888.00 2019-08-10 06:11:22.000 222 33819.72 307.21 17122.62 88888.00 2019-08-10 06:11:23.000 222 33819.72 307.21 17122.60 88888.00 2019-08-10 06:11:24.000 222 33819.72 307.21 17122.60 88888.00 2019-08-10 06:11:25.000 222 33819.73 307.22 17122.58 37908.42 2019-08-10 06:11:26.000 222 33819.68 307.21 17122.58 88888.00 2019-08-10 06:11:27.000 222 33819.69 307.22 17122.54 88888.00 2019-08-10 06:11:28.000 222 33819.69 307.23 17122.51 88888.00 2019-08-10 06:11:29.000 222 33819.71 307.22 17122.51 88888.00 2019-08-10 06:11:30.000 222 33819.74 307.22 17122.51 37908.39 2019-08-10 06:11:31.000 222 33819.77 307.30 17122.51 88888.00 2019-08-10 06:11:32.000 222 33819.75 307.35 17122.56 88888.00 2019-08-10 06:11:33.000 222 33819.75 307.38 17122.54 88888.00 2019-08-10 06:11:34.000 222 33819.72 307.39 17122.53 88888.00 2019-08-10 06:11:35.000 222 33819.68 307.40 17122.53 37908.37 2019-08-10 06:11:36.000 222 33819.61 307.41 17122.56 88888.00 2019-08-10 06:11:37.000 222 33819.65 307.41 17122.60 88888.00 2019-08-10 06:11:38.000 222 33819.64 307.46 17122.56 88888.00 2019-08-10 06:11:39.000 222 33819.60 307.56 17122.56 88888.00 2019-08-10 06:11:40.000 222 33819.59 307.56 17122.58 37908.38 2019-08-10 06:11:41.000 222 33819.57 307.53 17122.53 88888.00 2019-08-10 06:11:42.000 222 33819.58 307.59 17122.56 88888.00 2019-08-10 06:11:43.000 222 33819.57 307.61 17122.60 88888.00 2019-08-10 06:11:44.000 222 33819.57 307.55 17122.54 88888.00 2019-08-10 06:11:45.000 222 33819.63 307.58 17122.54 37908.33 2019-08-10 06:11:46.000 222 33819.60 307.62 17122.53 88888.00 2019-08-10 06:11:47.000 222 33819.59 307.58 17122.53 88888.00 2019-08-10 06:11:48.000 222 33819.56 307.56 17122.53 88888.00 2019-08-10 06:11:49.000 222 33819.53 307.56 17122.53 88888.00 2019-08-10 06:11:50.000 222 33819.52 307.55 17122.53 37908.26 2019-08-10 06:11:51.000 222 33819.51 307.56 17122.53 88888.00 2019-08-10 06:11:52.000 222 33819.51 307.61 17122.53 88888.00 2019-08-10 06:11:53.000 222 33819.48 307.68 17122.49 88888.00 2019-08-10 06:11:54.000 222 33819.50 307.67 17122.49 88888.00 2019-08-10 06:11:55.000 222 33819.50 307.65 17122.49 37908.34 2019-08-10 06:11:56.000 222 33819.42 307.64 17122.53 88888.00 2019-08-10 06:11:57.000 222 33819.37 307.69 17122.51 88888.00 2019-08-10 06:11:58.000 222 33819.38 307.69 17122.56 88888.00 2019-08-10 06:11:59.000 222 33819.37 307.71 17122.56 88888.00 2019-08-10 06:12:00.000 222 33819.34 307.74 17122.56 37908.19 2019-08-10 06:12:01.000 222 33819.32 307.76 17122.56 88888.00 2019-08-10 06:12:02.000 222 33819.26 307.74 17122.58 88888.00 2019-08-10 06:12:03.000 222 33819.22 307.73 17122.54 88888.00 2019-08-10 06:12:04.000 222 33819.16 307.74 17122.54 88888.00 2019-08-10 06:12:05.000 222 33819.13 307.75 17122.58 37908.14 2019-08-10 06:12:06.000 222 33819.11 307.79 17122.58 88888.00 2019-08-10 06:12:07.000 222 33819.06 307.82 17122.54 88888.00 2019-08-10 06:12:08.000 222 33819.05 307.78 17122.58 88888.00 2019-08-10 06:12:09.000 222 33819.06 307.78 17122.56 88888.00 2019-08-10 06:12:10.000 222 33819.07 307.76 17122.56 37907.86 2019-08-10 06:12:11.000 222 33819.06 307.77 17122.58 88888.00 2019-08-10 06:12:12.000 222 33819.10 307.79 17122.54 88888.00 2019-08-10 06:12:13.000 222 33819.11 307.81 17122.51 88888.00 2019-08-10 06:12:14.000 222 33819.11 307.83 17122.54 88888.00 2019-08-10 06:12:15.000 222 33819.16 307.83 17122.54 37907.90 2019-08-10 06:12:16.000 222 33819.17 307.81 17122.53 88888.00 2019-08-10 06:12:17.000 222 33819.17 307.79 17122.49 88888.00 2019-08-10 06:12:18.000 222 33819.20 307.85 17122.49 88888.00 2019-08-10 06:12:19.000 222 33819.24 307.87 17122.53 88888.00 2019-08-10 06:12:20.000 222 33819.26 307.86 17122.60 37907.97 2019-08-10 06:12:21.000 222 33819.29 307.84 17122.56 88888.00 2019-08-10 06:12:22.000 222 33819.33 307.80 17122.56 88888.00 2019-08-10 06:12:23.000 222 33819.36 307.79 17122.53 88888.00 2019-08-10 06:12:24.000 222 33819.38 307.76 17122.53 88888.00 2019-08-10 06:12:25.000 222 33819.38 307.77 17122.54 37908.01 2019-08-10 06:12:26.000 222 33819.39 307.78 17122.58 88888.00 2019-08-10 06:12:27.000 222 33819.36 307.79 17122.58 88888.00 2019-08-10 06:12:28.000 222 33819.39 307.81 17122.56 88888.00 2019-08-10 06:12:29.000 222 33819.39 307.84 17122.53 88888.00 2019-08-10 06:12:30.000 222 33819.40 307.85 17122.51 37908.18 2019-08-10 06:12:31.000 222 33819.37 307.88 17122.51 88888.00 2019-08-10 06:12:32.000 222 33819.33 307.91 17122.47 88888.00 2019-08-10 06:12:33.000 222 33819.34 307.91 17122.47 88888.00 2019-08-10 06:12:34.000 222 33819.38 307.93 17122.51 88888.00 2019-08-10 06:12:35.000 222 33819.33 307.91 17122.51 37908.07 2019-08-10 06:12:36.000 222 33819.29 307.92 17122.49 88888.00 2019-08-10 06:12:37.000 222 33819.28 307.93 17122.49 88888.00 2019-08-10 06:12:38.000 222 33819.24 307.90 17122.51 88888.00 2019-08-10 06:12:39.000 222 33819.24 307.92 17122.51 88888.00 2019-08-10 06:12:40.000 222 33819.23 307.95 17122.51 37908.07 2019-08-10 06:12:41.000 222 33819.22 307.99 17122.54 88888.00 2019-08-10 06:12:42.000 222 33819.20 308.01 17122.49 88888.00 2019-08-10 06:12:43.000 222 33819.15 308.01 17122.44 88888.00 2019-08-10 06:12:44.000 222 33819.10 308.05 17122.47 88888.00 2019-08-10 06:12:45.000 222 33819.11 308.07 17122.53 37907.93 2019-08-10 06:12:46.000 222 33819.08 308.05 17122.49 88888.00 2019-08-10 06:12:47.000 222 33819.08 308.04 17122.49 88888.00 2019-08-10 06:12:48.000 222 33819.06 308.06 17122.49 88888.00 2019-08-10 06:12:49.000 222 33819.10 308.13 17122.51 88888.00 2019-08-10 06:12:50.000 222 33819.10 308.14 17122.53 37907.90 2019-08-10 06:12:51.000 222 33819.07 308.17 17122.51 88888.00 2019-08-10 06:12:52.000 222 33819.10 308.17 17122.56 88888.00 2019-08-10 06:12:53.000 222 33819.13 308.16 17122.53 88888.00 2019-08-10 06:12:54.000 222 33819.10 308.18 17122.53 88888.00 2019-08-10 06:12:55.000 222 33819.09 308.19 17122.56 37907.84 2019-08-10 06:12:56.000 222 33819.09 308.21 17122.54 88888.00 2019-08-10 06:12:57.000 222 33819.07 308.23 17122.53 88888.00 2019-08-10 06:12:58.000 222 33819.01 308.24 17122.53 88888.00 2019-08-10 06:12:59.000 222 33819.04 308.24 17122.51 88888.00 2019-08-10 06:13:00.000 222 33819.08 308.19 17122.49 37907.74 2019-08-10 06:13:01.000 222 33819.06 308.20 17122.49 88888.00 2019-08-10 06:13:02.000 222 33819.04 308.21 17122.49 88888.00 2019-08-10 06:13:03.000 222 33819.04 308.23 17122.53 88888.00 2019-08-10 06:13:04.000 222 33819.02 308.22 17122.51 88888.00 2019-08-10 06:13:05.000 222 33818.99 308.22 17122.53 37907.78 2019-08-10 06:13:06.000 222 33818.98 308.27 17122.56 88888.00 2019-08-10 06:13:07.000 222 33818.97 308.28 17122.56 88888.00 2019-08-10 06:13:08.000 222 33818.90 308.33 17122.53 88888.00 2019-08-10 06:13:09.000 222 33818.90 308.36 17122.53 88888.00 2019-08-10 06:13:10.000 222 33818.85 308.34 17122.49 37907.78 2019-08-10 06:13:11.000 222 33818.83 308.37 17122.49 88888.00 2019-08-10 06:13:12.000 222 33818.80 308.35 17122.54 88888.00 2019-08-10 06:13:13.000 222 33818.78 308.33 17122.53 88888.00 2019-08-10 06:13:14.000 222 33818.72 308.30 17122.53 88888.00 2019-08-10 06:13:15.000 222 33818.77 308.32 17122.51 37907.71 2019-08-10 06:13:16.000 222 33818.75 308.30 17122.49 88888.00 2019-08-10 06:13:17.000 222 33818.75 308.33 17122.49 88888.00 2019-08-10 06:13:18.000 222 33818.77 308.38 17122.51 88888.00 2019-08-10 06:13:19.000 222 33818.80 308.39 17122.51 88888.00 2019-08-10 06:13:20.000 222 33818.80 308.39 17122.51 37907.54 2019-08-10 06:13:21.000 222 33818.79 308.39 17122.49 88888.00 2019-08-10 06:13:22.000 222 33818.80 308.41 17122.47 88888.00 2019-08-10 06:13:23.000 222 33818.82 308.40 17122.49 88888.00 2019-08-10 06:13:24.000 222 33818.79 308.35 17122.47 88888.00 2019-08-10 06:13:25.000 222 33818.78 308.32 17122.53 37907.54 2019-08-10 06:13:26.000 222 33818.77 308.33 17122.53 88888.00 2019-08-10 06:13:27.000 222 33818.80 308.33 17122.51 88888.00 2019-08-10 06:13:28.000 222 33818.80 308.34 17122.51 88888.00 2019-08-10 06:13:29.000 222 33818.78 308.30 17122.47 88888.00 2019-08-10 06:13:30.000 222 33818.77 308.32 17122.45 37907.50 2019-08-10 06:13:31.000 222 33818.80 308.34 17122.47 88888.00 2019-08-10 06:13:32.000 222 33818.83 308.39 17122.49 88888.00 2019-08-10 06:13:33.000 222 33818.85 308.37 17122.53 88888.00 2019-08-10 06:13:34.000 222 33818.78 308.34 17122.49 88888.00 2019-08-10 06:13:35.000 222 33818.78 308.36 17122.49 37907.66 2019-08-10 06:13:36.000 222 33818.81 308.36 17122.47 88888.00 2019-08-10 06:13:37.000 222 33818.80 308.34 17122.44 88888.00 2019-08-10 06:13:38.000 222 33818.77 308.30 17122.47 88888.00 2019-08-10 06:13:39.000 222 33818.77 308.32 17122.51 88888.00 2019-08-10 06:13:40.000 222 33818.78 308.32 17122.49 37907.55 2019-08-10 06:13:41.000 222 33818.79 308.33 17122.47 88888.00 2019-08-10 06:13:42.000 222 33818.78 308.32 17122.49 88888.00 2019-08-10 06:13:43.000 222 33818.81 308.35 17122.49 88888.00 2019-08-10 06:13:44.000 222 33818.78 308.32 17122.49 88888.00 2019-08-10 06:13:45.000 222 33818.82 308.31 17122.49 37907.61 2019-08-10 06:13:46.000 222 33818.82 308.32 17122.51 88888.00 2019-08-10 06:13:47.000 222 33818.82 308.29 17122.51 88888.00 2019-08-10 06:13:48.000 222 33818.81 308.27 17122.51 88888.00 2019-08-10 06:13:49.000 222 33818.80 308.27 17122.53 88888.00 2019-08-10 06:13:50.000 222 33818.78 308.27 17122.49 37907.51 2019-08-10 06:13:51.000 222 33818.77 308.23 17122.47 88888.00 2019-08-10 06:13:52.000 222 33818.76 308.22 17122.47 88888.00 2019-08-10 06:13:53.000 222 33818.77 308.23 17122.45 88888.00 2019-08-10 06:13:54.000 222 33818.78 308.24 17122.44 88888.00 2019-08-10 06:13:55.000 222 33818.79 308.25 17122.47 37907.57 2019-08-10 06:13:56.000 222 33818.79 308.23 17122.49 88888.00 2019-08-10 06:13:57.000 222 33818.80 308.22 17122.49 88888.00 2019-08-10 06:13:58.000 222 33818.82 308.20 17122.45 88888.00 2019-08-10 06:13:59.000 222 33818.84 308.20 17122.45 88888.00 2019-08-10 06:14:00.000 222 33818.81 308.18 17122.47 37907.53 2019-08-10 06:14:01.000 222 33818.80 308.16 17122.47 88888.00 2019-08-10 06:14:02.000 222 33818.76 308.14 17122.44 88888.00 2019-08-10 06:14:03.000 222 33818.78 308.16 17122.44 88888.00 2019-08-10 06:14:04.000 222 33818.77 308.18 17122.40 88888.00 2019-08-10 06:14:05.000 222 33818.73 308.21 17122.44 37907.55 2019-08-10 06:14:06.000 222 33818.70 308.20 17122.45 88888.00 2019-08-10 06:14:07.000 222 33818.68 308.15 17122.44 88888.00 2019-08-10 06:14:08.000 222 33818.64 308.13 17122.44 88888.00 2019-08-10 06:14:09.000 222 33818.64 308.08 17122.45 88888.00 2019-08-10 06:14:10.000 222 33818.63 308.09 17122.44 37907.53 2019-08-10 06:14:11.000 222 33818.63 308.11 17122.42 88888.00 2019-08-10 06:14:12.000 222 33818.66 308.15 17122.47 88888.00 2019-08-10 06:14:13.000 222 33818.68 308.17 17122.45 88888.00 2019-08-10 06:14:14.000 222 33818.71 308.15 17122.42 88888.00 2019-08-10 06:14:15.000 222 33818.71 308.16 17122.44 37907.42 2019-08-10 06:14:16.000 222 33818.72 308.15 17122.45 88888.00 2019-08-10 06:14:17.000 222 33818.75 308.16 17122.44 88888.00 2019-08-10 06:14:18.000 222 33818.69 308.17 17122.44 88888.00 2019-08-10 06:14:19.000 222 33818.66 308.16 17122.42 88888.00 2019-08-10 06:14:20.000 222 33818.67 308.14 17122.42 37907.44 2019-08-10 06:14:21.000 222 33818.65 308.16 17122.47 88888.00 2019-08-10 06:14:22.000 222 33818.63 308.14 17122.47 88888.00 2019-08-10 06:14:23.000 222 33818.65 308.11 17122.45 88888.00 2019-08-10 06:14:24.000 222 33818.64 308.12 17122.44 88888.00 2019-08-10 06:14:25.000 222 33818.63 308.11 17122.42 37907.35 2019-08-10 06:14:26.000 222 33818.62 308.13 17122.44 88888.00 2019-08-10 06:14:27.000 222 33818.61 308.14 17122.44 88888.00 2019-08-10 06:14:28.000 222 33818.62 308.12 17122.44 88888.00 2019-08-10 06:14:29.000 222 33818.61 308.09 17122.44 88888.00 2019-08-10 06:14:30.000 222 33818.64 308.10 17122.44 37907.43 2019-08-10 06:14:31.000 222 33818.67 308.08 17122.42 88888.00 2019-08-10 06:14:32.000 222 33818.68 308.08 17122.42 88888.00 2019-08-10 06:14:33.000 222 33818.67 308.06 17122.42 88888.00 2019-08-10 06:14:34.000 222 33818.65 308.01 17122.38 88888.00 2019-08-10 06:14:35.000 222 33818.65 308.04 17122.40 37907.41 2019-08-10 06:14:36.000 222 33818.68 308.04 17122.35 88888.00 2019-08-10 06:14:37.000 222 33818.71 308.03 17122.38 88888.00 2019-08-10 06:14:38.000 222 33818.67 308.05 17122.38 88888.00 2019-08-10 06:14:39.000 222 33818.64 308.04 17122.35 88888.00 2019-08-10 06:14:40.000 222 33818.64 308.04 17122.38 37907.43 2019-08-10 06:14:41.000 222 33818.67 308.02 17122.47 88888.00 2019-08-10 06:14:42.000 222 33818.65 307.96 17122.47 88888.00 2019-08-10 06:14:43.000 222 33818.64 307.94 17122.49 88888.00 2019-08-10 06:14:44.000 222 33818.61 307.95 17122.47 88888.00 2019-08-10 06:14:45.000 222 33818.60 307.94 17122.40 37907.45 2019-08-10 06:14:46.000 222 33818.56 307.97 17122.40 88888.00 2019-08-10 06:14:47.000 222 33818.53 307.94 17122.45 88888.00 2019-08-10 06:14:48.000 222 33818.56 307.94 17122.45 88888.00 2019-08-10 06:14:49.000 222 33818.54 307.96 17122.47 88888.00 2019-08-10 06:14:50.000 222 33818.50 307.99 17122.45 37907.32 2019-08-10 06:14:51.000 222 33818.52 307.97 17122.47 88888.00 2019-08-10 06:14:52.000 222 33818.44 307.95 17122.45 88888.00 2019-08-10 06:14:53.000 222 33818.41 307.96 17122.44 88888.00 2019-08-10 06:14:54.000 222 33818.41 307.96 17122.45 88888.00 2019-08-10 06:14:55.000 222 33818.39 307.96 17122.47 37907.30 2019-08-10 06:14:56.000 222 33818.37 307.95 17122.40 88888.00 2019-08-10 06:14:57.000 222 33818.38 307.95 17122.38 88888.00 2019-08-10 06:14:58.000 222 33818.37 307.95 17122.40 88888.00 2019-08-10 06:14:59.000 222 33818.35 307.97 17122.42 88888.00 2019-08-10 06:15:00.000 222 33818.32 307.98 17122.45 37907.27 2019-08-10 06:15:01.000 222 33818.30 307.99 17122.42 88888.00 2019-08-10 06:15:02.000 222 33818.30 307.99 17122.42 88888.00 2019-08-10 06:15:03.000 222 33818.27 307.97 17122.38 88888.00 2019-08-10 06:15:04.000 222 33818.26 307.96 17122.40 88888.00 2019-08-10 06:15:05.000 222 33818.26 307.93 17122.40 37907.12 2019-08-10 06:15:06.000 222 33818.25 307.93 17122.40 88888.00 2019-08-10 06:15:07.000 222 33818.28 307.89 17122.40 88888.00 2019-08-10 06:15:08.000 222 33818.31 307.89 17122.40 88888.00 2019-08-10 06:15:09.000 222 33818.34 307.86 17122.44 88888.00 2019-08-10 06:15:10.000 222 33818.29 307.82 17122.40 37907.14 2019-08-10 06:15:11.000 222 33818.30 307.82 17122.38 88888.00 2019-08-10 06:15:12.000 222 33818.32 307.80 17122.40 88888.00 2019-08-10 06:15:13.000 222 33818.38 307.82 17122.38 88888.00 2019-08-10 06:15:14.000 222 33818.37 307.79 17122.40 88888.00 2019-08-10 06:15:15.000 222 33818.37 307.78 17122.38 37907.20 2019-08-10 06:15:16.000 222 33818.38 307.77 17122.38 88888.00 2019-08-10 06:15:17.000 222 33818.38 307.78 17122.40 88888.00 2019-08-10 06:15:18.000 222 33818.37 307.82 17122.44 88888.00 2019-08-10 06:15:19.000 222 33818.39 307.78 17122.44 88888.00 2019-08-10 06:15:20.000 222 33818.38 307.77 17122.42 37907.19 2019-08-10 06:15:21.000 222 33818.39 307.74 17122.40 88888.00 2019-08-10 06:15:22.000 222 33818.39 307.71 17122.40 88888.00 2019-08-10 06:15:23.000 222 33818.39 307.72 17122.42 88888.00 2019-08-10 06:15:24.000 222 33818.36 307.69 17122.38 88888.00 2019-08-10 06:15:25.000 222 33818.39 307.70 17122.38 37907.21 2019-08-10 06:15:26.000 222 33818.39 307.70 17122.38 88888.00 2019-08-10 06:15:27.000 222 33818.41 307.72 17122.40 88888.00 2019-08-10 06:15:28.000 222 33818.40 307.73 17122.44 88888.00 2019-08-10 06:15:29.000 222 33818.38 307.74 17122.44 88888.00 2019-08-10 06:15:30.000 222 33818.40 307.74 17122.44 37907.18 2019-08-10 06:15:31.000 222 33818.36 307.72 17122.44 88888.00 2019-08-10 06:15:32.000 222 33818.32 307.72 17122.42 88888.00 2019-08-10 06:15:33.000 222 33818.29 307.72 17122.42 88888.00 2019-08-10 06:15:34.000 222 33818.23 307.69 17122.42 88888.00 2019-08-10 06:15:35.000 222 33818.22 307.69 17122.40 37907.18 2019-08-10 06:15:36.000 222 33818.19 307.69 17122.38 88888.00 2019-08-10 06:15:37.000 222 33818.24 307.70 17122.42 88888.00 2019-08-10 06:15:38.000 222 33818.21 307.71 17122.44 88888.00 2019-08-10 06:15:39.000 222 33818.17 307.71 17122.40 88888.00 2019-08-10 06:15:40.000 222 33818.21 307.72 17122.44 37907.11 2019-08-10 06:15:41.000 222 33818.17 307.69 17122.49 88888.00 2019-08-10 06:15:42.000 222 33818.16 307.70 17122.49 88888.00 2019-08-10 06:15:43.000 222 33818.17 307.71 17122.49 88888.00 2019-08-10 06:15:44.000 222 33818.17 307.71 17122.47 88888.00 2019-08-10 06:15:45.000 222 33818.15 307.74 17122.45 37907.13 2019-08-10 06:15:46.000 222 33818.12 307.68 17122.47 88888.00 2019-08-10 06:15:47.000 222 33818.11 307.66 17122.47 88888.00 2019-08-10 06:15:48.000 222 33818.11 307.66 17122.51 88888.00 2019-08-10 06:15:49.000 222 33818.13 307.66 17122.51 88888.00 2019-08-10 06:15:50.000 222 33818.14 307.67 17122.44 37907.04 2019-08-10 06:15:51.000 222 33818.16 307.67 17122.42 88888.00 2019-08-10 06:15:52.000 222 33818.17 307.68 17122.44 88888.00 2019-08-10 06:15:53.000 222 33818.20 307.68 17122.42 88888.00 2019-08-10 06:15:54.000 222 33818.19 307.67 17122.42 88888.00 2019-08-10 06:15:55.000 222 33818.17 307.62 17122.44 37907.11 2019-08-10 06:15:56.000 222 33818.20 307.62 17122.47 88888.00 2019-08-10 06:15:57.000 222 33818.23 307.61 17122.45 88888.00 2019-08-10 06:15:58.000 222 33818.20 307.63 17122.45 88888.00 2019-08-10 06:15:59.000 222 33818.18 307.61 17122.44 88888.00 2019-08-10 06:16:00.000 222 33818.19 307.59 17122.42 37907.13 2019-08-10 06:16:01.000 222 33818.21 307.58 17122.44 88888.00 2019-08-10 06:16:02.000 222 33818.21 307.56 17122.44 88888.00 2019-08-10 06:16:03.000 222 33818.17 307.56 17122.40 88888.00 2019-08-10 06:16:04.000 222 33818.23 307.58 17122.44 88888.00 2019-08-10 06:16:05.000 222 33818.21 307.60 17122.45 37907.06 2019-08-10 06:16:06.000 222 33818.21 307.61 17122.44 88888.00 2019-08-10 06:16:07.000 222 33818.23 307.63 17122.40 88888.00 2019-08-10 06:16:08.000 222 33818.26 307.63 17122.44 88888.00 2019-08-10 06:16:09.000 222 33818.26 307.61 17122.44 88888.00 2019-08-10 06:16:10.000 222 33818.23 307.62 17122.38 37907.11 2019-08-10 06:16:11.000 222 33818.23 307.63 17122.44 88888.00 2019-08-10 06:16:12.000 222 33818.23 307.63 17122.53 88888.00 2019-08-10 06:16:13.000 222 33818.24 307.59 17122.49 88888.00 2019-08-10 06:16:14.000 222 33818.24 307.60 17122.51 88888.00 2019-08-10 06:16:15.000 222 33818.29 307.61 17122.49 37906.99 2019-08-10 06:16:16.000 222 33818.26 307.58 17122.51 88888.00 2019-08-10 06:16:17.000 222 33818.23 307.61 17122.47 88888.00 2019-08-10 06:16:18.000 222 33818.26 307.63 17122.44 88888.00 2019-08-10 06:16:19.000 222 33818.27 307.61 17122.49 88888.00 2019-08-10 06:16:20.000 222 33818.27 307.60 17122.51 37907.10 2019-08-10 06:16:21.000 222 33818.27 307.63 17122.47 88888.00 2019-08-10 06:16:22.000 222 33818.28 307.64 17122.49 88888.00 2019-08-10 06:16:23.000 222 33818.28 307.66 17122.49 88888.00 2019-08-10 06:16:24.000 222 33818.26 307.69 17122.45 88888.00 2019-08-10 06:16:25.000 222 33818.23 307.71 17122.44 37907.07 2019-08-10 06:16:26.000 222 33818.18 307.69 17122.40 88888.00 2019-08-10 06:16:27.000 222 33818.22 307.71 17122.44 88888.00 2019-08-10 06:16:28.000 222 33818.24 307.70 17122.42 88888.00 2019-08-10 06:16:29.000 222 33818.24 307.68 17122.44 88888.00 2019-08-10 06:16:30.000 222 33818.22 307.69 17122.42 37907.08 2019-08-10 06:16:31.000 222 33818.24 307.69 17122.38 88888.00 2019-08-10 06:16:32.000 222 33818.27 307.72 17122.40 88888.00 2019-08-10 06:16:33.000 222 33818.33 307.71 17122.44 88888.00 2019-08-10 06:16:34.000 222 33818.38 307.70 17122.45 88888.00 2019-08-10 06:16:35.000 222 33818.35 307.70 17122.42 37907.15 2019-08-10 06:16:36.000 222 33818.32 307.71 17122.38 88888.00 2019-08-10 06:16:37.000 222 33818.32 307.70 17122.37 88888.00 2019-08-10 06:16:38.000 222 33818.33 307.70 17122.33 88888.00 2019-08-10 06:16:39.000 222 33818.34 307.73 17122.31 88888.00 2019-08-10 06:16:40.000 222 33818.32 307.74 17122.33 37907.15 2019-08-10 06:16:41.000 222 33818.31 307.75 17122.35 88888.00 2019-08-10 06:16:42.000 222 33818.32 307.70 17122.35 88888.00 2019-08-10 06:16:43.000 222 33818.31 307.70 17122.35 88888.00 2019-08-10 06:16:44.000 222 33818.32 307.71 17122.31 88888.00 2019-08-10 06:16:45.000 222 33818.35 307.73 17122.33 37907.06 2019-08-10 06:16:46.000 222 33818.31 307.72 17122.33 88888.00 2019-08-10 06:16:47.000 222 33818.32 307.72 17122.33 88888.00 2019-08-10 06:16:48.000 222 33818.30 307.73 17122.35 88888.00 2019-08-10 06:16:49.000 222 33818.31 307.76 17122.42 88888.00 2019-08-10 06:16:50.000 222 33818.28 307.81 17122.40 37907.09 2019-08-10 06:16:51.000 222 33818.31 307.78 17122.44 88888.00 2019-08-10 06:16:52.000 222 33818.29 307.76 17122.42 88888.00 2019-08-10 06:16:53.000 222 33818.28 307.73 17122.40 88888.00 2019-08-10 06:16:54.000 222 33818.29 307.76 17122.38 88888.00 2019-08-10 06:16:55.000 222 33818.30 307.75 17122.35 37907.06 2019-08-10 06:16:56.000 222 33818.29 307.79 17122.38 88888.00 2019-08-10 06:16:57.000 222 33818.29 307.81 17122.35 88888.00 2019-08-10 06:16:58.000 222 33818.27 307.83 17122.37 88888.00 2019-08-10 06:16:59.000 222 33818.31 307.85 17122.40 88888.00 2019-08-10 06:17:00.000 222 33818.28 307.85 17122.35 37907.06 2019-08-10 06:17:01.000 222 33818.28 307.90 17122.35 88888.00 2019-08-10 06:17:02.000 222 33818.30 307.95 17122.35 88888.00 2019-08-10 06:17:03.000 222 33818.29 307.89 17122.38 88888.00 2019-08-10 06:17:04.000 222 33818.29 307.91 17122.33 88888.00 2019-08-10 06:17:05.000 222 33818.26 307.93 17122.35 37907.07 2019-08-10 06:17:06.000 222 33818.27 307.91 17122.38 88888.00 2019-08-10 06:17:07.000 222 33818.30 307.88 17122.42 88888.00 2019-08-10 06:17:08.000 222 33818.30 307.87 17122.38 88888.00 2019-08-10 06:17:09.000 222 33818.33 307.90 17122.35 88888.00 2019-08-10 06:17:10.000 222 33818.30 307.94 17122.35 37907.07 2019-08-10 06:17:11.000 222 33818.28 307.90 17122.37 88888.00 2019-08-10 06:17:12.000 222 33818.31 307.90 17122.33 88888.00 2019-08-10 06:17:13.000 222 33818.36 307.88 17122.31 88888.00 2019-08-10 06:17:14.000 222 33818.35 307.88 17122.33 88888.00 2019-08-10 06:17:15.000 222 33818.36 307.88 17122.38 37907.16 2019-08-10 06:17:16.000 222 33818.39 307.89 17122.42 88888.00 2019-08-10 06:17:17.000 222 33818.39 307.86 17122.37 88888.00 2019-08-10 06:17:18.000 222 33818.37 307.78 17122.33 88888.00 2019-08-10 06:17:19.000 222 33818.42 307.80 17122.33 88888.00 2019-08-10 06:17:20.000 222 33818.46 307.79 17122.35 37907.18 2019-08-10 06:17:21.000 222 33818.48 307.85 17122.38 88888.00 2019-08-10 06:17:22.000 222 33818.48 307.82 17122.37 88888.00 2019-08-10 06:17:23.000 222 33818.49 307.82 17122.35 88888.00 2019-08-10 06:17:24.000 222 33818.49 307.80 17122.37 88888.00 2019-08-10 06:17:25.000 222 33818.46 307.78 17122.35 37907.23 2019-08-10 06:17:26.000 222 33818.47 307.75 17122.33 88888.00 2019-08-10 06:17:27.000 222 33818.45 307.74 17122.33 88888.00 2019-08-10 06:17:28.000 222 33818.42 307.73 17122.28 88888.00 2019-08-10 06:17:29.000 222 33818.43 307.74 17122.28 88888.00 2019-08-10 06:17:30.000 222 33818.45 307.77 17122.31 37907.19 2019-08-10 06:17:31.000 222 33818.45 307.72 17122.33 88888.00 2019-08-10 06:17:32.000 222 33818.45 307.72 17122.35 88888.00 2019-08-10 06:17:33.000 222 33818.47 307.74 17122.35 88888.00 2019-08-10 06:17:34.000 222 33818.50 307.71 17122.33 88888.00 2019-08-10 06:17:35.000 222 33818.54 307.72 17122.38 37907.27 2019-08-10 06:17:36.000 222 33818.53 307.76 17122.33 88888.00 2019-08-10 06:17:37.000 222 33818.52 307.77 17122.29 88888.00 2019-08-10 06:17:38.000 222 33818.52 307.75 17122.33 88888.00 2019-08-10 06:17:39.000 222 33818.52 307.79 17122.35 88888.00 2019-08-10 06:17:40.000 222 33818.51 307.80 17122.35 37907.30 2019-08-10 06:17:41.000 222 33818.51 307.83 17122.38 88888.00 2019-08-10 06:17:42.000 222 33818.48 307.85 17122.40 88888.00 2019-08-10 06:17:43.000 222 33818.48 307.86 17122.37 88888.00 2019-08-10 06:17:44.000 222 33818.54 307.85 17122.38 88888.00 2019-08-10 06:17:45.000 222 33818.54 307.87 17122.35 37907.25 2019-08-10 06:17:46.000 222 33818.55 307.86 17122.33 88888.00 2019-08-10 06:17:47.000 222 33818.52 307.89 17122.31 88888.00 2019-08-10 06:17:48.000 222 33818.48 307.94 17122.33 88888.00 2019-08-10 06:17:49.000 222 33818.49 307.93 17122.31 88888.00 2019-08-10 06:17:50.000 222 33818.45 307.91 17122.28 37907.18 2019-08-10 06:17:51.000 222 33818.43 307.97 17122.31 88888.00 2019-08-10 06:17:52.000 222 33818.44 307.99 17122.31 88888.00 2019-08-10 06:17:53.000 222 33818.44 307.99 17122.31 88888.00 2019-08-10 06:17:54.000 222 33818.41 307.99 17122.33 88888.00 2019-08-10 06:17:55.000 222 33818.38 308.01 17122.33 37907.13 2019-08-10 06:17:56.000 222 33818.37 308.04 17122.33 88888.00 2019-08-10 06:17:57.000 222 33818.35 308.02 17122.31 88888.00 2019-08-10 06:17:58.000 222 33818.33 308.04 17122.28 88888.00 2019-08-10 06:17:59.000 222 33818.34 308.07 17122.29 88888.00 2019-08-10 06:18:00.000 222 33818.33 308.08 17122.31 37907.18 2019-08-10 06:18:01.000 222 33818.32 308.09 17122.26 88888.00 2019-08-10 06:18:02.000 222 33818.30 308.14 17122.28 88888.00 2019-08-10 06:18:03.000 222 33818.35 308.14 17122.31 88888.00 2019-08-10 06:18:04.000 222 33818.35 308.12 17122.29 88888.00 2019-08-10 06:18:05.000 222 33818.34 308.12 17122.31 37907.14 2019-08-10 06:18:06.000 222 33818.32 308.06 17122.31 88888.00 2019-08-10 06:18:07.000 222 33818.35 308.08 17122.31 88888.00 2019-08-10 06:18:08.000 222 33818.34 308.05 17122.31 88888.00 2019-08-10 06:18:09.000 222 33818.33 308.09 17122.31 88888.00 2019-08-10 06:18:10.000 222 33818.32 308.07 17122.28 37907.15 2019-08-10 06:18:11.000 222 33818.34 308.05 17122.35 88888.00 2019-08-10 06:18:12.000 222 33818.30 308.06 17122.38 88888.00 2019-08-10 06:18:13.000 222 33818.34 308.09 17122.40 88888.00 2019-08-10 06:18:14.000 222 33818.33 308.07 17122.40 88888.00 2019-08-10 06:18:15.000 222 33818.33 308.05 17122.37 37907.00 2019-08-10 06:18:16.000 222 33818.34 307.99 17122.31 88888.00 2019-08-10 06:18:17.000 222 33818.35 307.96 17122.33 88888.00 2019-08-10 06:18:18.000 222 33818.34 307.94 17122.33 88888.00 2019-08-10 06:18:19.000 222 33818.34 307.90 17122.33 88888.00 2019-08-10 06:18:20.000 222 33818.35 307.87 17122.31 37907.11 2019-08-10 06:18:21.000 222 33818.37 307.85 17122.38 88888.00 2019-08-10 06:18:22.000 222 33818.36 307.84 17122.40 88888.00 2019-08-10 06:18:23.000 222 33818.37 307.81 17122.35 88888.00 2019-08-10 06:18:24.000 222 33818.40 307.78 17122.33 88888.00 2019-08-10 06:18:25.000 222 33818.36 307.78 17122.33 37907.08 2019-08-10 06:18:26.000 222 33818.35 307.82 17122.33 88888.00 2019-08-10 06:18:27.000 222 33818.37 307.81 17122.31 88888.00 2019-08-10 06:18:28.000 222 33818.39 307.80 17122.31 88888.00 2019-08-10 06:18:29.000 222 33818.36 307.78 17122.31 88888.00 2019-08-10 06:18:30.000 222 33818.36 307.76 17122.31 37907.08 2019-08-10 06:18:31.000 222 33818.35 307.77 17122.29 88888.00 2019-08-10 06:18:32.000 222 33818.32 307.76 17122.24 88888.00 2019-08-10 06:18:33.000 222 33818.28 307.81 17122.28 88888.00 2019-08-10 06:18:34.000 222 33818.28 307.84 17122.26 88888.00 2019-08-10 06:18:35.000 222 33818.24 307.84 17122.29 37906.97 2019-08-10 06:18:36.000 222 33818.22 307.83 17122.31 88888.00 2019-08-10 06:18:37.000 222 33818.23 307.80 17122.35 88888.00 2019-08-10 06:18:38.000 222 33818.20 307.80 17122.31 88888.00 2019-08-10 06:18:39.000 222 33818.21 307.81 17122.28 88888.00 2019-08-10 06:18:40.000 222 33818.21 307.83 17122.28 37906.93 2019-08-10 06:18:41.000 222 33818.21 307.85 17122.31 88888.00 2019-08-10 06:18:42.000 222 33818.18 307.83 17122.31 88888.00 2019-08-10 06:18:43.000 222 33818.17 307.79 17122.28 88888.00 2019-08-10 06:18:44.000 222 33818.15 307.81 17122.28 88888.00 2019-08-10 06:18:45.000 222 33818.14 307.83 17122.22 37906.89 2019-08-10 06:18:46.000 222 33818.15 307.82 17122.26 88888.00 2019-08-10 06:18:47.000 222 33818.22 307.82 17122.26 88888.00 2019-08-10 06:18:48.000 222 33818.22 307.80 17122.22 88888.00 2019-08-10 06:18:49.000 222 33818.21 307.80 17122.24 88888.00 2019-08-10 06:18:50.000 222 33818.20 307.81 17122.24 37906.97 2019-08-10 06:18:51.000 222 33818.16 307.81 17122.22 88888.00 2019-08-10 06:18:52.000 222 33818.17 307.84 17122.22 88888.00 2019-08-10 06:18:53.000 222 33818.20 307.87 17122.20 88888.00 2019-08-10 06:18:54.000 222 33818.24 307.91 17122.19 88888.00 2019-08-10 06:18:55.000 222 33818.31 307.85 17122.17 37907.04 2019-08-10 06:18:56.000 222 33818.33 307.84 17122.19 88888.00 2019-08-10 06:18:57.000 222 33818.35 307.88 17122.19 88888.00 2019-08-10 06:18:58.000 222 33818.27 307.82 17122.17 88888.00 2019-08-10 06:18:59.000 222 33818.25 307.81 17122.17 88888.00 2019-08-10 06:19:00.000 222 33818.30 307.83 17122.22 37907.05 2019-08-10 06:19:01.000 222 33818.31 307.79 17122.24 88888.00 2019-08-10 06:19:02.000 222 33818.29 307.71 17122.26 88888.00 2019-08-10 06:19:03.000 222 33818.28 307.68 17122.22 88888.00 2019-08-10 06:19:04.000 222 33818.29 307.68 17122.20 88888.00 2019-08-10 06:19:05.000 222 33818.26 307.71 17122.22 37907.09 2019-08-10 06:19:06.000 222 33818.30 307.71 17122.26 88888.00 2019-08-10 06:19:07.000 222 33818.30 307.67 17122.24 88888.00 2019-08-10 06:19:08.000 222 33818.25 307.64 17122.22 88888.00 2019-08-10 06:19:09.000 222 33818.27 307.61 17122.22 88888.00 2019-08-10 06:19:10.000 222 33818.27 307.66 17122.24 37907.00 2019-08-10 06:19:11.000 222 33818.27 307.65 17122.26 88888.00 2019-08-10 06:19:12.000 222 33818.28 307.63 17122.29 88888.00 2019-08-10 06:19:13.000 222 33818.32 307.66 17122.28 88888.00 2019-08-10 06:19:14.000 222 33818.32 307.68 17122.28 88888.00 2019-08-10 06:19:15.000 222 33818.33 307.72 17122.28 37907.10 2019-08-10 06:19:16.000 222 33818.35 307.74 17122.26 88888.00 2019-08-10 06:19:17.000 222 33818.33 307.73 17122.26 88888.00 2019-08-10 06:19:18.000 222 33818.31 307.76 17122.26 88888.00 2019-08-10 06:19:19.000 222 33818.29 307.75 17122.28 88888.00 2019-08-10 06:19:20.000 222 33818.29 307.76 17122.26 37907.01 2019-08-10 06:19:21.000 222 33818.29 307.76 17122.24 88888.00 2019-08-10 06:19:22.000 222 33818.27 307.77 17122.22 88888.00 2019-08-10 06:19:23.000 222 33818.26 307.79 17122.24 88888.00 2019-08-10 06:19:24.000 222 33818.31 307.82 17122.22 88888.00 2019-08-10 06:19:25.000 222 33818.29 307.81 17122.22 37907.01 2019-08-10 06:19:26.000 222 33818.25 307.85 17122.24 88888.00 2019-08-10 06:19:27.000 222 33818.23 307.82 17122.22 88888.00 2019-08-10 06:19:28.000 222 33818.20 307.81 17122.22 88888.00 2019-08-10 06:19:29.000 222 33818.23 307.83 17122.24 88888.00 2019-08-10 06:19:30.000 222 33818.23 307.87 17122.24 37906.93 2019-08-10 06:19:31.000 222 33818.19 307.84 17122.26 88888.00 2019-08-10 06:19:32.000 222 33818.19 307.82 17122.28 88888.00 2019-08-10 06:19:33.000 222 33818.19 307.80 17122.28 88888.00 2019-08-10 06:19:34.000 222 33818.20 307.85 17122.28 88888.00 2019-08-10 06:19:35.000 222 33818.24 307.88 17122.31 37906.85 2019-08-10 06:19:36.000 222 33818.21 307.85 17122.31 88888.00 2019-08-10 06:19:37.000 222 33818.21 307.82 17122.26 88888.00 2019-08-10 06:19:38.000 222 33818.20 307.82 17122.28 88888.00 2019-08-10 06:19:39.000 222 33818.19 307.86 17122.26 88888.00 2019-08-10 06:19:40.000 222 33818.19 307.89 17122.24 37906.98 2019-08-10 06:19:41.000 222 33818.19 307.91 17122.24 88888.00 2019-08-10 06:19:42.000 222 33818.19 307.85 17122.24 88888.00 2019-08-10 06:19:43.000 222 33818.14 307.85 17122.24 88888.00 2019-08-10 06:19:44.000 222 33818.15 307.82 17122.26 88888.00 2019-08-10 06:19:45.000 222 33818.15 307.82 17122.26 37906.87 2019-08-10 06:19:46.000 222 33818.16 307.83 17122.24 88888.00 2019-08-10 06:19:47.000 222 33818.15 307.78 17122.19 88888.00 2019-08-10 06:19:48.000 222 33818.18 307.74 17122.19 88888.00 2019-08-10 06:19:49.000 222 33818.18 307.74 17122.19 88888.00 2019-08-10 06:19:50.000 222 33818.18 307.72 17122.19 37906.96 2019-08-10 06:19:51.000 222 33818.18 307.71 17122.12 88888.00 2019-08-10 06:19:52.000 222 33818.17 307.70 17122.15 88888.00 2019-08-10 06:19:53.000 222 33818.21 307.71 17122.15 88888.00 2019-08-10 06:19:54.000 222 33818.18 307.67 17122.13 88888.00 2019-08-10 06:19:55.000 222 33818.19 307.70 17122.15 37906.95 2019-08-10 06:19:56.000 222 33818.20 307.70 17122.17 88888.00 2019-08-10 06:19:57.000 222 33818.17 307.68 17122.17 88888.00 2019-08-10 06:19:58.000 222 33818.18 307.64 17122.17 88888.00 2019-08-10 06:19:59.000 222 33818.17 307.68 17122.15 88888.00 2019-08-10 06:20:00.000 222 33818.17 307.69 17122.15 37906.86 2019-08-10 06:20:01.000 222 33818.16 307.69 17122.15 88888.00 2019-08-10 06:20:02.000 222 33818.13 307.68 17122.13 88888.00 2019-08-10 06:20:03.000 222 33818.14 307.67 17122.15 88888.00 2019-08-10 06:20:04.000 222 33818.11 307.68 17122.13 88888.00 2019-08-10 06:20:05.000 222 33818.11 307.68 17122.12 37906.84 2019-08-10 06:20:06.000 222 33818.10 307.69 17122.17 88888.00 2019-08-10 06:20:07.000 222 33818.07 307.67 17122.19 88888.00 2019-08-10 06:20:08.000 222 33818.06 307.66 17122.17 88888.00 2019-08-10 06:20:09.000 222 33818.06 307.62 17122.17 88888.00 2019-08-10 06:20:10.000 222 33818.05 307.59 17122.10 37906.77 2019-08-10 06:20:11.000 222 33818.05 307.61 17122.08 88888.00 2019-08-10 06:20:12.000 222 33818.06 307.63 17122.12 88888.00 2019-08-10 06:20:13.000 222 33818.06 307.62 17122.12 88888.00 2019-08-10 06:20:14.000 222 33818.03 307.60 17122.08 88888.00 2019-08-10 06:20:15.000 222 33818.02 307.59 17122.10 37906.74 2019-08-10 06:20:16.000 222 33818.03 307.60 17122.12 88888.00 2019-08-10 06:20:17.000 222 33818.04 307.67 17122.12 88888.00 2019-08-10 06:20:18.000 222 33818.05 307.70 17122.17 88888.00 2019-08-10 06:20:19.000 222 33818.02 307.71 17122.13 88888.00 2019-08-10 06:20:20.000 222 33817.98 307.74 17122.15 37906.83 2019-08-10 06:20:21.000 222 33817.92 307.78 17122.17 88888.00 2019-08-10 06:20:22.000 222 33817.92 307.79 17122.15 88888.00 2019-08-10 06:20:23.000 222 33817.89 307.84 17122.17 88888.00 2019-08-10 06:20:24.000 222 33817.87 307.88 17122.12 88888.00 2019-08-10 06:20:25.000 222 33817.82 307.92 17122.15 37906.71 2019-08-10 06:20:26.000 222 33817.77 307.95 17122.15 88888.00 2019-08-10 06:20:27.000 222 33817.68 307.98 17122.17 88888.00 2019-08-10 06:20:28.000 222 33817.63 308.03 17122.24 88888.00 2019-08-10 06:20:29.000 222 33817.59 308.02 17122.20 88888.00 2019-08-10 06:20:30.000 222 33817.57 308.07 17122.19 37906.48 2019-08-10 06:20:31.000 222 33817.53 308.05 17122.19 88888.00 2019-08-10 06:20:32.000 222 33817.50 308.10 17122.24 88888.00 2019-08-10 06:20:33.000 222 33817.45 308.11 17122.19 88888.00 2019-08-10 06:20:34.000 222 33817.40 308.11 17122.19 88888.00 2019-08-10 06:20:35.000 222 33817.40 308.09 17122.19 37906.28 2019-08-10 06:20:36.000 222 33817.40 308.08 17122.13 88888.00 2019-08-10 06:20:37.000 222 33817.39 308.07 17122.13 88888.00 2019-08-10 06:20:38.000 222 33817.37 308.03 17122.13 88888.00 2019-08-10 06:20:39.000 222 33817.39 308.03 17122.12 88888.00 2019-08-10 06:20:40.000 222 33817.39 308.02 17122.15 37906.21 2019-08-10 06:20:41.000 222 33817.36 308.02 17122.19 88888.00 2019-08-10 06:20:42.000 222 33817.40 308.04 17122.22 88888.00 2019-08-10 06:20:43.000 222 33817.44 308.00 17122.19 88888.00 2019-08-10 06:20:44.000 222 33817.46 307.99 17122.20 88888.00 2019-08-10 06:20:45.000 222 33817.52 307.99 17122.19 37906.22 2019-08-10 06:20:46.000 222 33817.54 308.00 17122.19 88888.00 2019-08-10 06:20:47.000 222 33817.52 307.98 17122.19 88888.00 2019-08-10 06:20:48.000 222 33817.53 307.95 17122.19 88888.00 2019-08-10 06:20:49.000 222 33817.60 307.96 17122.17 88888.00 2019-08-10 06:20:50.000 222 33817.69 307.94 17122.19 37906.42 2019-08-10 06:20:51.000 222 33817.72 307.89 17122.17 88888.00 2019-08-10 06:20:52.000 222 33817.74 307.89 17122.13 88888.00 2019-08-10 06:20:53.000 222 33817.76 307.83 17122.10 88888.00 2019-08-10 06:20:54.000 222 33817.77 307.81 17122.12 88888.00 2019-08-10 06:20:55.000 222 33817.83 307.83 17122.15 37906.55 2019-08-10 06:20:56.000 222 33817.84 307.77 17122.15 88888.00 2019-08-10 06:20:57.000 222 33817.86 307.79 17122.15 88888.00 2019-08-10 06:20:58.000 222 33817.87 307.81 17122.15 88888.00 2019-08-10 06:20:59.000 222 33817.89 307.80 17122.12 88888.00 2019-08-10 06:21:00.000 222 33817.90 307.74 17122.10 37906.69 2019-08-10 06:21:01.000 222 33817.95 307.70 17122.08 88888.00 2019-08-10 06:21:02.000 222 33817.97 307.69 17122.10 88888.00 2019-08-10 06:21:03.000 222 33818.03 307.67 17122.12 88888.00 2019-08-10 06:21:04.000 222 33818.04 307.67 17122.10 88888.00 2019-08-10 06:21:05.000 222 33818.05 307.68 17122.10 37906.73 2019-08-10 06:21:06.000 222 33818.08 307.66 17122.08 88888.00 2019-08-10 06:21:07.000 222 33818.09 307.64 17122.06 88888.00 2019-08-10 06:21:08.000 222 33818.09 307.63 17122.06 88888.00 2019-08-10 06:21:09.000 222 33818.12 307.67 17122.08 88888.00 2019-08-10 06:21:10.000 222 33818.10 307.66 17122.04 37906.83 2019-08-10 06:21:11.000 222 33818.10 307.70 17122.04 88888.00 2019-08-10 06:21:12.000 222 33818.11 307.70 17122.03 88888.00 2019-08-10 06:21:13.000 222 33818.13 307.72 17122.06 88888.00 2019-08-10 06:21:14.000 222 33818.13 307.74 17122.08 88888.00 2019-08-10 06:21:15.000 222 33818.14 307.76 17122.06 37906.89 2019-08-10 06:21:16.000 222 33818.15 307.76 17122.03 88888.00 2019-08-10 06:21:17.000 222 33818.12 307.78 17122.06 88888.00 2019-08-10 06:21:18.000 222 33818.05 307.80 17122.10 88888.00 2019-08-10 06:21:19.000 222 33818.06 307.83 17122.12 88888.00 2019-08-10 06:21:20.000 222 33818.04 307.83 17122.10 37906.71 2019-08-10 06:21:21.000 222 33818.04 307.82 17122.06 88888.00 2019-08-10 06:21:22.000 222 33818.00 307.83 17122.06 88888.00 2019-08-10 06:21:23.000 222 33818.00 307.87 17122.08 88888.00 2019-08-10 06:21:24.000 222 33817.98 307.90 17122.08 88888.00 2019-08-10 06:21:25.000 222 33817.96 307.94 17122.03 37906.68 2019-08-10 06:21:26.000 222 33817.98 307.96 17122.06 88888.00 2019-08-10 06:21:27.000 222 33817.99 308.03 17122.06 88888.00 2019-08-10 06:21:28.000 222 33817.99 308.09 17122.06 88888.00 2019-08-10 06:21:29.000 222 33817.90 308.09 17122.06 88888.00 2019-08-10 06:21:30.000 222 33817.86 308.10 17122.08 37906.66 2019-08-10 06:21:31.000 222 33817.84 308.12 17122.10 88888.00 2019-08-10 06:21:32.000 222 33817.79 308.15 17122.08 88888.00 2019-08-10 06:21:33.000 222 33817.74 308.14 17122.06 88888.00 2019-08-10 06:21:34.000 222 33817.68 308.16 17122.03 88888.00 2019-08-10 06:21:35.000 222 33817.65 308.18 17122.04 37906.53 2019-08-10 06:21:36.000 222 33817.62 308.19 17122.06 88888.00 2019-08-10 06:21:37.000 222 33817.58 308.19 17122.06 88888.00 2019-08-10 06:21:38.000 222 33817.56 308.24 17122.04 88888.00 2019-08-10 06:21:39.000 222 33817.52 308.28 17122.01 88888.00 2019-08-10 06:21:40.000 222 33817.44 308.27 17122.01 37906.39 2019-08-10 06:21:41.000 222 33817.40 308.28 17122.06 88888.00 2019-08-10 06:21:42.000 222 33817.38 308.29 17122.06 88888.00 2019-08-10 06:21:43.000 222 33817.38 308.30 17122.03 88888.00 2019-08-10 06:21:44.000 222 33817.37 308.23 17122.03 88888.00 2019-08-10 06:21:45.000 222 33817.38 308.25 17121.99 37906.20 2019-08-10 06:21:46.000 222 33817.34 308.25 17122.03 88888.00 2019-08-10 06:21:47.000 222 33817.39 308.23 17122.03 88888.00 2019-08-10 06:21:48.000 222 33817.42 308.23 17121.97 88888.00 2019-08-10 06:21:49.000 222 33817.41 308.21 17121.97 88888.00 2019-08-10 06:21:50.000 222 33817.42 308.21 17122.01 37906.20 2019-08-10 06:21:51.000 222 33817.44 308.21 17122.04 88888.00 2019-08-10 06:21:52.000 222 33817.48 308.16 17122.08 88888.00 2019-08-10 06:21:53.000 222 33817.53 308.14 17122.08 88888.00 2019-08-10 06:21:54.000 222 33817.55 308.10 17122.08 88888.00 2019-08-10 06:21:55.000 222 33817.56 308.05 17122.08 37906.23 2019-08-10 06:21:56.000 222 33817.63 308.07 17122.10 88888.00 2019-08-10 06:21:57.000 222 33817.62 308.03 17122.08 88888.00 2019-08-10 06:21:58.000 222 33817.71 308.00 17122.08 88888.00 2019-08-10 06:21:59.000 222 33817.75 307.95 17122.12 88888.00 2019-08-10 06:22:00.000 222 33817.76 307.95 17122.08 37906.35 2019-08-10 06:22:01.000 222 33817.81 307.91 17122.06 88888.00 2019-08-10 06:22:02.000 222 33817.82 307.92 17122.04 88888.00 2019-08-10 06:22:03.000 222 33817.80 307.91 17122.08 88888.00 2019-08-10 06:22:04.000 222 33817.79 307.88 17122.06 88888.00 2019-08-10 06:22:05.000 222 33817.86 307.86 17122.08 37906.52 2019-08-10 06:22:06.000 222 33817.88 307.83 17122.08 88888.00 2019-08-10 06:22:07.000 222 33817.87 307.85 17122.06 88888.00 2019-08-10 06:22:08.000 222 33817.87 307.79 17122.03 88888.00 2019-08-10 06:22:09.000 222 33817.89 307.81 17122.12 88888.00 2019-08-10 06:22:10.000 222 33817.92 307.81 17122.08 37906.46 2019-08-10 06:22:11.000 222 33817.93 307.78 17122.04 88888.00 2019-08-10 06:22:12.000 222 33817.95 307.78 17122.04 88888.00 2019-08-10 06:22:13.000 222 33817.91 307.75 17122.06 88888.00 2019-08-10 06:22:14.000 222 33817.93 307.78 17122.03 88888.00 2019-08-10 06:22:15.000 222 33817.94 307.79 17122.01 37906.61 2019-08-10 06:22:16.000 222 33817.91 307.75 17121.97 88888.00 2019-08-10 06:22:17.000 222 33817.91 307.80 17121.92 88888.00 2019-08-10 06:22:18.000 222 33817.87 307.84 17121.95 88888.00 2019-08-10 06:22:19.000 222 33817.85 307.85 17121.99 88888.00 2019-08-10 06:22:20.000 222 33817.82 307.88 17121.97 37906.55 2019-08-10 06:22:21.000 222 33817.83 307.87 17121.97 88888.00 2019-08-10 06:22:22.000 222 33817.80 307.87 17121.97 88888.00 2019-08-10 06:22:23.000 222 33817.77 307.91 17121.99 88888.00 2019-08-10 06:22:24.000 222 33817.76 307.89 17121.99 88888.00 2019-08-10 06:22:25.000 222 33817.78 307.85 17122.01 37906.53 2019-08-10 06:22:26.000 222 33817.73 307.83 17121.99 88888.00 2019-08-10 06:22:27.000 222 33817.64 307.84 17122.01 88888.00 2019-08-10 06:22:28.000 222 33817.62 307.88 17122.01 88888.00 2019-08-10 06:22:29.000 222 33817.63 307.88 17122.01 88888.00 2019-08-10 06:22:30.000 222 33817.63 307.84 17122.03 37906.48 2019-08-10 06:22:31.000 222 33817.59 307.80 17122.04 88888.00 2019-08-10 06:22:32.000 222 33817.57 307.81 17122.06 88888.00 2019-08-10 06:22:33.000 222 33817.58 307.82 17122.03 88888.00 2019-08-10 06:22:34.000 222 33817.55 307.82 17122.04 88888.00 2019-08-10 06:22:35.000 222 33817.54 307.84 17122.08 37906.36 2019-08-10 06:22:36.000 222 33817.57 307.85 17122.06 88888.00 2019-08-10 06:22:37.000 222 33817.57 307.81 17122.06 88888.00 2019-08-10 06:22:38.000 222 33817.55 307.82 17122.08 88888.00 2019-08-10 06:22:39.000 222 33817.53 307.80 17122.06 88888.00 2019-08-10 06:22:40.000 222 33817.48 307.81 17122.01 37906.34 2019-08-10 06:22:41.000 222 33817.45 307.80 17121.97 88888.00 2019-08-10 06:22:42.000 222 33817.47 307.76 17121.94 88888.00 2019-08-10 06:22:43.000 222 33817.46 307.77 17121.97 88888.00 2019-08-10 06:22:44.000 222 33817.44 307.78 17121.97 88888.00 2019-08-10 06:22:45.000 222 33817.44 307.81 17122.01 37906.23 2019-08-10 06:22:46.000 222 33817.42 307.81 17122.04 88888.00 2019-08-10 06:22:47.000 222 33817.41 307.79 17122.03 88888.00 2019-08-10 06:22:48.000 222 33817.38 307.78 17122.04 88888.00 2019-08-10 06:22:49.000 222 33817.36 307.77 17122.01 88888.00 2019-08-10 06:22:50.000 222 33817.34 307.80 17122.03 37906.13 2019-08-10 06:22:51.000 222 33817.36 307.83 17122.10 88888.00 2019-08-10 06:22:52.000 222 33817.36 307.84 17122.10 88888.00 2019-08-10 06:22:53.000 222 33817.34 307.83 17122.08 88888.00 2019-08-10 06:22:54.000 222 33817.37 307.85 17122.04 88888.00 2019-08-10 06:22:55.000 222 33817.35 307.84 17122.04 37906.16 2019-08-10 06:22:56.000 222 33817.40 307.90 17122.06 88888.00 2019-08-10 06:22:57.000 222 33817.42 307.93 17122.08 88888.00 2019-08-10 06:22:58.000 222 33817.42 307.87 17122.08 88888.00 2019-08-10 06:22:59.000 222 33817.41 307.85 17122.08 88888.00 2019-08-10 06:23:00.000 222 33817.43 307.83 17122.06 37906.06 2019-08-10 06:23:01.000 222 33817.46 307.79 17122.06 88888.00 2019-08-10 06:23:02.000 222 33817.50 307.80 17122.06 88888.00 2019-08-10 06:23:03.000 222 33817.52 307.81 17122.03 88888.00 2019-08-10 06:23:04.000 222 33817.50 307.77 17122.01 88888.00 2019-08-10 06:23:05.000 222 33817.51 307.76 17122.03 37906.21 2019-08-10 06:23:06.000 222 33817.55 307.80 17122.03 88888.00 2019-08-10 06:23:07.000 222 33817.57 307.76 17122.08 88888.00 2019-08-10 06:23:08.000 222 33817.63 307.77 17122.08 88888.00 2019-08-10 06:23:09.000 222 33817.68 307.79 17122.06 88888.00 2019-08-10 06:23:10.000 222 33817.69 307.78 17122.08 37906.27 2019-08-10 06:23:11.000 222 33817.68 307.76 17122.04 88888.00 2019-08-10 06:23:12.000 222 33817.69 307.76 17121.99 88888.00 2019-08-10 06:23:13.000 222 33817.72 307.74 17122.01 88888.00 2019-08-10 06:23:14.000 222 33817.77 307.75 17121.99 88888.00 2019-08-10 06:23:15.000 222 33817.76 307.77 17121.97 37906.47 2019-08-10 06:23:16.000 222 33817.82 307.76 17121.94 88888.00 2019-08-10 06:23:17.000 222 33817.82 307.77 17121.94 88888.00 2019-08-10 06:23:18.000 222 33817.84 307.81 17121.94 88888.00 2019-08-10 06:23:19.000 222 33817.87 307.87 17121.97 88888.00 2019-08-10 06:23:20.000 222 33817.86 307.86 17121.99 37906.56 2019-08-10 06:23:21.000 222 33817.92 307.87 17121.99 88888.00 2019-08-10 06:23:22.000 222 33817.88 307.86 17121.99 88888.00 2019-08-10 06:23:23.000 222 33817.88 307.91 17121.99 88888.00 2019-08-10 06:23:24.000 222 33817.87 307.93 17122.03 88888.00 2019-08-10 06:23:25.000 222 33817.88 307.94 17121.99 37906.61 2019-08-10 06:23:26.000 222 33817.88 307.95 17121.97 88888.00 2019-08-10 06:23:27.000 222 33817.92 307.96 17121.99 88888.00 2019-08-10 06:23:28.000 222 33817.94 307.98 17122.01 88888.00 2019-08-10 06:23:29.000 222 33817.88 307.96 17121.97 88888.00 2019-08-10 06:23:30.000 222 33817.87 307.95 17121.95 37906.54 2019-08-10 06:23:31.000 222 33817.86 307.99 17121.99 88888.00 2019-08-10 06:23:32.000 222 33817.81 308.05 17122.01 88888.00 2019-08-10 06:23:33.000 222 33817.79 308.02 17122.01 88888.00 2019-08-10 06:23:34.000 222 33817.77 308.03 17122.03 88888.00 2019-08-10 06:23:35.000 222 33817.79 308.10 17122.04 37906.56 2019-08-10 06:23:36.000 222 33817.77 308.15 17122.01 88888.00 2019-08-10 06:23:37.000 222 33817.75 308.14 17122.01 88888.00 2019-08-10 06:23:38.000 222 33817.70 308.17 17122.03 88888.00 2019-08-10 06:23:39.000 222 33817.66 308.20 17122.03 88888.00 2019-08-10 06:23:40.000 222 33817.66 308.15 17122.06 37906.37 2019-08-10 06:23:41.000 222 33817.69 308.16 17122.01 88888.00 2019-08-10 06:23:42.000 222 33817.69 308.17 17122.04 88888.00 2019-08-10 06:23:43.000 222 33817.71 308.16 17122.03 88888.00 2019-08-10 06:23:44.000 222 33817.68 308.14 17122.01 88888.00 2019-08-10 06:23:45.000 222 33817.67 308.15 17121.94 37906.39 2019-08-10 06:23:46.000 222 33817.66 308.18 17121.97 88888.00 2019-08-10 06:23:47.000 222 33817.63 308.18 17122.01 88888.00 2019-08-10 06:23:48.000 222 33817.63 308.18 17121.99 88888.00 2019-08-10 06:23:49.000 222 33817.64 308.21 17121.97 88888.00 2019-08-10 06:23:50.000 222 33817.64 308.23 17122.01 37906.30 2019-08-10 06:23:51.000 222 33817.63 308.23 17121.99 88888.00 2019-08-10 06:23:52.000 222 33817.61 308.22 17122.01 88888.00 2019-08-10 06:23:53.000 222 33817.65 308.20 17121.99 88888.00 2019-08-10 06:23:54.000 222 33817.64 308.20 17122.01 88888.00 2019-08-10 06:23:55.000 222 33817.62 308.19 17121.97 37906.33 2019-08-10 06:23:56.000 222 33817.58 308.16 17121.95 88888.00 2019-08-10 06:23:57.000 222 33817.59 308.19 17121.92 88888.00 2019-08-10 06:23:58.000 222 33817.61 308.21 17121.90 88888.00 2019-08-10 06:23:59.000 222 33817.59 308.22 17121.94 88888.00 2019-08-10 06:24:00.000 222 33817.61 308.24 17121.94 37906.32 2019-08-10 06:24:01.000 222 33817.61 308.27 17121.90 88888.00 2019-08-10 06:24:02.000 222 33817.55 308.24 17121.92 88888.00 2019-08-10 06:24:03.000 222 33817.53 308.24 17121.92 88888.00 2019-08-10 06:24:04.000 222 33817.56 308.21 17121.90 88888.00 2019-08-10 06:24:05.000 222 33817.58 308.26 17121.90 37906.32 2019-08-10 06:24:06.000 222 33817.57 308.28 17121.88 88888.00 2019-08-10 06:24:07.000 222 33817.56 308.29 17121.85 88888.00 2019-08-10 06:24:08.000 222 33817.60 308.28 17121.85 88888.00 2019-08-10 06:24:09.000 222 33817.58 308.30 17121.85 88888.00 2019-08-10 06:24:10.000 222 33817.55 308.33 17121.87 37906.18 2019-08-10 06:24:11.000 222 33817.52 308.26 17121.87 88888.00 2019-08-10 06:24:12.000 222 33817.53 308.22 17121.83 88888.00 2019-08-10 06:24:13.000 222 33817.56 308.21 17121.83 88888.00 2019-08-10 06:24:14.000 222 33817.54 308.24 17121.83 88888.00 2019-08-10 06:24:15.000 222 33817.51 308.23 17121.85 37906.18 2019-08-10 06:24:16.000 222 33817.50 308.27 17121.85 88888.00 2019-08-10 06:24:17.000 222 33817.52 308.28 17121.85 88888.00 2019-08-10 06:24:18.000 222 33817.50 308.27 17121.90 88888.00 2019-08-10 06:24:19.000 222 33817.54 308.26 17121.92 88888.00 2019-08-10 06:24:20.000 222 33817.56 308.24 17121.88 37906.23 2019-08-10 06:24:21.000 222 33817.59 308.26 17121.87 88888.00 2019-08-10 06:24:22.000 222 33817.59 308.25 17121.90 88888.00 2019-08-10 06:24:23.000 222 33817.64 308.24 17121.88 88888.00 2019-08-10 06:24:24.000 222 33817.64 308.21 17121.85 88888.00 2019-08-10 06:24:25.000 222 33817.67 308.23 17121.87 37906.27 2019-08-10 06:24:26.000 222 33817.66 308.22 17121.83 88888.00 2019-08-10 06:24:27.000 222 33817.63 308.21 17121.88 88888.00 2019-08-10 06:24:28.000 222 33817.63 308.17 17121.90 88888.00 2019-08-10 06:24:29.000 222 33817.64 308.12 17121.88 88888.00 2019-08-10 06:24:30.000 222 33817.64 308.11 17121.88 37906.35 2019-08-10 06:24:31.000 222 33817.66 308.10 17121.92 88888.00 2019-08-10 06:24:32.000 222 33817.63 308.13 17121.88 88888.00 2019-08-10 06:24:33.000 222 33817.67 308.10 17121.90 88888.00 2019-08-10 06:24:34.000 222 33817.68 308.07 17121.88 88888.00 2019-08-10 06:24:35.000 222 33817.70 308.08 17121.87 37906.27 2019-08-10 06:24:36.000 222 33817.71 308.06 17121.90 88888.00 2019-08-10 06:24:37.000 222 33817.70 308.02 17121.85 88888.00 2019-08-10 06:24:38.000 222 33817.67 307.99 17121.85 88888.00 2019-08-10 06:24:39.000 222 33817.66 307.99 17121.87 88888.00 2019-08-10 06:24:40.000 222 33817.68 307.99 17121.85 37906.32 2019-08-10 06:24:41.000 222 33817.70 307.94 17121.87 88888.00 2019-08-10 06:24:42.000 222 33817.67 307.94 17121.88 88888.00 2019-08-10 06:24:43.000 222 33817.65 307.95 17121.81 88888.00 2019-08-10 06:24:44.000 222 33817.63 307.93 17121.81 88888.00 2019-08-10 06:24:45.000 222 33817.68 307.93 17121.85 37906.22 2019-08-10 06:24:46.000 222 33817.68 307.93 17121.90 88888.00 2019-08-10 06:24:47.000 222 33817.68 307.90 17121.88 88888.00 2019-08-10 06:24:48.000 222 33817.64 307.88 17121.92 88888.00 2019-08-10 06:24:49.000 222 33817.65 307.87 17121.94 88888.00 2019-08-10 06:24:50.000 222 33817.67 307.87 17121.90 37906.26 2019-08-10 06:24:51.000 222 33817.66 307.87 17121.88 88888.00 2019-08-10 06:24:52.000 222 33817.61 307.85 17121.87 88888.00 2019-08-10 06:24:53.000 222 33817.61 307.83 17121.83 88888.00 2019-08-10 06:24:54.000 222 33817.60 307.87 17121.83 88888.00 2019-08-10 06:24:55.000 222 33817.61 307.91 17121.88 37906.25 2019-08-10 06:24:56.000 222 33817.63 307.91 17121.87 88888.00 2019-08-10 06:24:57.000 222 33817.63 307.91 17121.85 88888.00 2019-08-10 06:24:58.000 222 33817.63 307.92 17121.87 88888.00 2019-08-10 06:24:59.000 222 33817.63 307.90 17121.88 88888.00 2019-08-10 06:25:00.000 222 33817.62 307.92 17121.85 37906.27 2019-08-10 06:25:01.000 222 33817.66 307.88 17121.87 88888.00 2019-08-10 06:25:02.000 222 33817.65 307.93 17121.85 88888.00 2019-08-10 06:25:03.000 222 33817.63 307.90 17121.85 88888.00 2019-08-10 06:25:04.000 222 33817.61 307.88 17121.85 88888.00 2019-08-10 06:25:05.000 222 33817.62 307.88 17121.85 37906.26 2019-08-10 06:25:06.000 222 33817.61 307.90 17121.87 88888.00 2019-08-10 06:25:07.000 222 33817.59 307.91 17121.83 88888.00 2019-08-10 06:25:08.000 222 33817.59 307.96 17121.85 88888.00 2019-08-10 06:25:09.000 222 33817.58 308.01 17121.83 88888.00 2019-08-10 06:25:10.000 222 33817.54 308.04 17121.85 37906.18 2019-08-10 06:25:11.000 222 33817.54 308.05 17121.83 88888.00 2019-08-10 06:25:12.000 222 33817.51 308.09 17121.78 88888.00 2019-08-10 06:25:13.000 222 33817.52 308.13 17121.81 88888.00 2019-08-10 06:25:14.000 222 33817.50 308.09 17121.85 88888.00 2019-08-10 06:25:15.000 222 33817.45 308.09 17121.85 37906.22 2019-08-10 06:25:16.000 222 33817.41 308.14 17121.83 88888.00 2019-08-10 06:25:17.000 222 33817.39 308.14 17121.81 88888.00 2019-08-10 06:25:18.000 222 33817.40 308.15 17121.83 88888.00 2019-08-10 06:25:19.000 222 33817.41 308.12 17121.78 88888.00 2019-08-10 06:25:20.000 222 33817.34 308.09 17121.74 37906.11 2019-08-10 06:25:21.000 222 33817.31 308.13 17121.78 88888.00 2019-08-10 06:25:22.000 222 33817.29 308.10 17121.78 88888.00 2019-08-10 06:25:23.000 222 33817.27 308.10 17121.79 88888.00 2019-08-10 06:25:24.000 222 33817.24 308.15 17121.78 88888.00 2019-08-10 06:25:25.000 222 33817.27 308.15 17121.83 37906.02 2019-08-10 06:25:26.000 222 33817.26 308.13 17121.79 88888.00 2019-08-10 06:25:27.000 222 33817.29 308.12 17121.78 88888.00 2019-08-10 06:25:28.000 222 33817.30 308.11 17121.78 88888.00 2019-08-10 06:25:29.000 222 33817.28 308.07 17121.78 88888.00 2019-08-10 06:25:30.000 222 33817.29 308.03 17121.81 37906.00 2019-08-10 06:25:31.000 222 33817.29 307.99 17121.79 88888.00 2019-08-10 06:25:32.000 222 33817.31 307.95 17121.78 88888.00 2019-08-10 06:25:33.000 222 33817.28 307.94 17121.76 88888.00 2019-08-10 06:25:34.000 222 33817.33 307.91 17121.76 88888.00 2019-08-10 06:25:35.000 222 33817.33 307.88 17121.79 37905.86 2019-08-10 06:25:36.000 222 33817.31 307.87 17121.79 88888.00 2019-08-10 06:25:37.000 222 33817.36 307.83 17121.79 88888.00 2019-08-10 06:25:38.000 222 33817.35 307.79 17121.81 88888.00 2019-08-10 06:25:39.000 222 33817.41 307.79 17121.81 88888.00 2019-08-10 06:25:40.000 222 33817.44 307.73 17121.79 37906.04 2019-08-10 06:25:41.000 222 33817.44 307.68 17121.83 88888.00 2019-08-10 06:25:42.000 222 33817.48 307.66 17121.81 88888.00 2019-08-10 06:25:43.000 222 33817.47 307.61 17121.78 88888.00 2019-08-10 06:25:44.000 222 33817.52 307.59 17121.79 88888.00 2019-08-10 06:25:45.000 222 33817.60 307.57 17121.79 37906.15 2019-08-10 06:25:46.000 222 33817.64 307.57 17121.83 88888.00 2019-08-10 06:25:47.000 222 33817.62 307.53 17121.83 88888.00 2019-08-10 06:25:48.000 222 33817.62 307.53 17121.78 88888.00 2019-08-10 06:25:49.000 222 33817.61 307.49 17121.81 88888.00 2019-08-10 06:25:50.000 222 33817.60 307.50 17121.83 37906.28 2019-08-10 06:25:51.000 222 33817.60 307.49 17121.81 88888.00 2019-08-10 06:25:52.000 222 33817.61 307.46 17121.81 88888.00 2019-08-10 06:25:53.000 222 33817.63 307.51 17121.87 88888.00 2019-08-10 06:25:54.000 222 33817.61 307.51 17121.87 88888.00 2019-08-10 06:25:55.000 222 33817.58 307.48 17121.83 37906.29 2019-08-10 06:25:56.000 222 33817.53 307.47 17121.78 88888.00 2019-08-10 06:25:57.000 222 33817.52 307.49 17121.79 88888.00 2019-08-10 06:25:58.000 222 33817.47 307.50 17121.81 88888.00 2019-08-10 06:25:59.000 222 33817.45 307.52 17121.79 88888.00 2019-08-10 06:26:00.000 222 33817.42 307.55 17121.83 37906.17 2019-08-10 06:26:01.000 222 33817.38 307.57 17121.83 88888.00 2019-08-10 06:26:02.000 222 33817.37 307.56 17121.81 88888.00 2019-08-10 06:26:03.000 222 33817.34 307.57 17121.79 88888.00 2019-08-10 06:26:04.000 222 33817.33 307.57 17121.79 88888.00 2019-08-10 06:26:05.000 222 33817.31 307.58 17121.81 37906.17 2019-08-10 06:26:06.000 222 33817.24 307.63 17121.83 88888.00 2019-08-10 06:26:07.000 222 33817.22 307.70 17121.83 88888.00 2019-08-10 06:26:08.000 222 33817.19 307.68 17121.81 88888.00 2019-08-10 06:26:09.000 222 33817.17 307.67 17121.81 88888.00 2019-08-10 06:26:10.000 222 33817.20 307.66 17121.81 37905.92 2019-08-10 06:26:11.000 222 33817.21 307.65 17121.78 88888.00 2019-08-10 06:26:12.000 222 33817.17 307.64 17121.78 88888.00 2019-08-10 06:26:13.000 222 33817.12 307.71 17121.81 88888.00 2019-08-10 06:26:14.000 222 33817.08 307.72 17121.76 88888.00 2019-08-10 06:26:15.000 222 33817.04 307.69 17121.76 37905.87 2019-08-10 06:26:16.000 222 33817.02 307.69 17121.81 88888.00 2019-08-10 06:26:17.000 222 33817.03 307.68 17121.79 88888.00 2019-08-10 06:26:18.000 222 33817.05 307.64 17121.78 88888.00 2019-08-10 06:26:19.000 222 33817.06 307.66 17121.78 88888.00 2019-08-10 06:26:20.000 222 33817.08 307.69 17121.81 37905.82 2019-08-10 06:26:21.000 222 33817.07 307.70 17121.78 88888.00 2019-08-10 06:26:22.000 222 33817.08 307.67 17121.76 88888.00 2019-08-10 06:26:23.000 222 33817.07 307.66 17121.76 88888.00 2019-08-10 06:26:24.000 222 33817.12 307.65 17121.76 88888.00 2019-08-10 06:26:25.000 222 33817.14 307.61 17121.74 37905.79 2019-08-10 06:26:26.000 222 33817.12 307.62 17121.81 88888.00 2019-08-10 06:26:27.000 222 33817.10 307.60 17121.79 88888.00 2019-08-10 06:26:28.000 222 33817.10 307.58 17121.78 88888.00 2019-08-10 06:26:29.000 222 33817.10 307.60 17121.83 88888.00 2019-08-10 06:26:30.000 222 33817.10 307.53 17121.81 37905.84 2019-08-10 06:26:31.000 222 33817.12 307.53 17121.79 88888.00 2019-08-10 06:26:32.000 222 33817.15 307.56 17121.81 88888.00 2019-08-10 06:26:33.000 222 33817.09 307.56 17121.85 88888.00 2019-08-10 06:26:34.000 222 33817.10 307.53 17121.81 88888.00 2019-08-10 06:26:35.000 222 33817.17 307.51 17121.79 37905.91 2019-08-10 06:26:36.000 222 33817.18 307.50 17121.78 88888.00 2019-08-10 06:26:37.000 222 33817.20 307.50 17121.83 88888.00 2019-08-10 06:26:38.000 222 33817.18 307.51 17121.83 88888.00 2019-08-10 06:26:39.000 222 33817.19 307.52 17121.81 88888.00 2019-08-10 06:26:40.000 222 33817.20 307.52 17121.81 37905.90 2019-08-10 06:26:41.000 222 33817.26 307.56 17121.79 88888.00 2019-08-10 06:26:42.000 222 33817.27 307.56 17121.83 88888.00 2019-08-10 06:26:43.000 222 33817.25 307.54 17121.81 88888.00 2019-08-10 06:26:44.000 222 33817.24 307.54 17121.81 88888.00 2019-08-10 06:26:45.000 222 33817.20 307.55 17121.78 37905.92 2019-08-10 06:26:46.000 222 33817.21 307.58 17121.78 88888.00 2019-08-10 06:26:47.000 222 33817.19 307.58 17121.78 88888.00 2019-08-10 06:26:48.000 222 33817.16 307.56 17121.79 88888.00 2019-08-10 06:26:49.000 222 33817.16 307.57 17121.79 88888.00 2019-08-10 06:26:50.000 222 33817.14 307.64 17121.78 37905.87 2019-08-10 06:26:51.000 222 33817.12 307.63 17121.74 88888.00 2019-08-10 06:26:52.000 222 33817.12 307.58 17121.72 88888.00 2019-08-10 06:26:53.000 222 33817.11 307.58 17121.70 88888.00 2019-08-10 06:26:54.000 222 33817.10 307.61 17121.76 88888.00 2019-08-10 06:26:55.000 222 33817.07 307.64 17121.78 37905.91 2019-08-10 06:26:56.000 222 33817.02 307.66 17121.81 88888.00 2019-08-10 06:26:57.000 222 33817.00 307.65 17121.78 88888.00 2019-08-10 06:26:58.000 222 33817.03 307.66 17121.76 88888.00 2019-08-10 06:26:59.000 222 33817.02 307.67 17121.76 88888.00 2019-08-10 06:27:00.000 222 33816.97 307.72 17121.78 37905.80 2019-08-10 06:27:01.000 222 33816.92 307.71 17121.76 88888.00 2019-08-10 06:27:02.000 222 33816.93 307.75 17121.76 88888.00 2019-08-10 06:27:03.000 222 33816.90 307.81 17121.76 88888.00 2019-08-10 06:27:04.000 222 33816.88 307.78 17121.76 88888.00 2019-08-10 06:27:05.000 222 33816.88 307.81 17121.79 37905.76 2019-08-10 06:27:06.000 222 33816.85 307.84 17121.81 88888.00 2019-08-10 06:27:07.000 222 33816.84 307.85 17121.81 88888.00 2019-08-10 06:27:08.000 222 33816.79 307.84 17121.81 88888.00 2019-08-10 06:27:09.000 222 33816.76 307.81 17121.74 88888.00 2019-08-10 06:27:10.000 222 33816.78 307.85 17121.76 37905.65 2019-08-10 06:27:11.000 222 33816.80 307.84 17121.76 88888.00 2019-08-10 06:27:12.000 222 33816.77 307.80 17121.76 88888.00 2019-08-10 06:27:13.000 222 33816.74 307.79 17121.72 88888.00 2019-08-10 06:27:14.000 222 33816.75 307.79 17121.76 88888.00 2019-08-10 06:27:15.000 222 33816.71 307.78 17121.78 37905.52 2019-08-10 06:27:16.000 222 33816.72 307.81 17121.76 88888.00 2019-08-10 06:27:17.000 222 33816.78 307.83 17121.78 88888.00 2019-08-10 06:27:18.000 222 33816.78 307.81 17121.78 88888.00 2019-08-10 06:27:19.000 222 33816.83 307.82 17121.81 88888.00 2019-08-10 06:27:20.000 222 33816.84 307.82 17121.78 37905.58 2019-08-10 06:27:21.000 222 33816.86 307.80 17121.72 88888.00 2019-08-10 06:27:22.000 222 33816.86 307.82 17121.72 88888.00 2019-08-10 06:27:23.000 222 33816.87 307.79 17121.74 88888.00 2019-08-10 06:27:24.000 222 33816.90 307.81 17121.74 88888.00 2019-08-10 06:27:25.000 222 33816.90 307.84 17121.78 37905.65 2019-08-10 06:27:26.000 222 33816.90 307.81 17121.78 88888.00 2019-08-10 06:27:27.000 222 33816.90 307.79 17121.74 88888.00 2019-08-10 06:27:28.000 222 33816.95 307.77 17121.74 88888.00 2019-08-10 06:27:29.000 222 33816.97 307.78 17121.74 88888.00 2019-08-10 06:27:30.000 222 33816.96 307.81 17121.74 37905.72 2019-08-10 06:27:31.000 222 33816.93 307.77 17121.72 88888.00 2019-08-10 06:27:32.000 222 33816.93 307.74 17121.74 88888.00 2019-08-10 06:27:33.000 222 33816.96 307.74 17121.74 88888.00 2019-08-10 06:27:34.000 222 33816.98 307.71 17121.78 88888.00 2019-08-10 06:27:35.000 222 33816.98 307.72 17121.76 37905.70 2019-08-10 06:27:36.000 222 33817.00 307.74 17121.74 88888.00 2019-08-10 06:27:37.000 222 33817.01 307.75 17121.76 88888.00 2019-08-10 06:27:38.000 222 33817.02 307.79 17121.74 88888.00 2019-08-10 06:27:39.000 222 33817.01 307.76 17121.74 88888.00 2019-08-10 06:27:40.000 222 33816.97 307.80 17121.74 37905.78 2019-08-10 06:27:41.000 222 33816.99 307.79 17121.74 88888.00 2019-08-10 06:27:42.000 222 33817.00 307.78 17121.70 88888.00 2019-08-10 06:27:43.000 222 33816.98 307.81 17121.72 88888.00 2019-08-10 06:27:44.000 222 33816.94 307.85 17121.76 88888.00 2019-08-10 06:27:45.000 222 33816.93 307.89 17121.79 37905.74 2019-08-10 06:27:46.000 222 33816.95 307.91 17121.74 88888.00 2019-08-10 06:27:47.000 222 33816.97 307.92 17121.74 88888.00 2019-08-10 06:27:48.000 222 33816.96 307.93 17121.72 88888.00 2019-08-10 06:27:49.000 222 33816.96 307.93 17121.69 88888.00 2019-08-10 06:27:50.000 222 33816.96 307.91 17121.69 37905.72 2019-08-10 06:27:51.000 222 33816.90 307.91 17121.74 88888.00 2019-08-10 06:27:52.000 222 33816.88 307.91 17121.74 88888.00 2019-08-10 06:27:53.000 222 33816.92 307.95 17121.76 88888.00 2019-08-10 06:27:54.000 222 33816.91 307.98 17121.76 88888.00 2019-08-10 06:27:55.000 222 33816.85 307.98 17121.76 37905.75 2019-08-10 06:27:56.000 222 33816.81 307.99 17121.74 88888.00 2019-08-10 06:27:57.000 222 33816.84 308.01 17121.72 88888.00 2019-08-10 06:27:58.000 222 33816.85 308.03 17121.74 88888.00 2019-08-10 06:27:59.000 222 33816.87 308.05 17121.76 88888.00 2019-08-10 06:28:00.000 222 33816.84 308.06 17121.78 37905.60 2019-08-10 06:28:01.000 222 33816.82 308.04 17121.76 88888.00 2019-08-10 06:28:02.000 222 33816.82 307.99 17121.70 88888.00 2019-08-10 06:28:03.000 222 33816.84 307.96 17121.69 88888.00 2019-08-10 06:28:04.000 222 33816.88 307.98 17121.72 88888.00 2019-08-10 06:28:05.000 222 33816.89 307.98 17121.74 37905.54 2019-08-10 06:28:06.000 222 33816.89 307.94 17121.72 88888.00 2019-08-10 06:28:07.000 222 33816.91 307.94 17121.74 88888.00 2019-08-10 06:28:08.000 222 33816.93 307.92 17121.74 88888.00 2019-08-10 06:28:09.000 222 33816.91 307.88 17121.76 88888.00 2019-08-10 06:28:10.000 222 33816.94 307.90 17121.74 37905.59 2019-08-10 06:28:11.000 222 33816.96 307.87 17121.69 88888.00 2019-08-10 06:28:12.000 222 33816.99 307.89 17121.70 88888.00 2019-08-10 06:28:13.000 222 33816.98 307.89 17121.69 88888.00 2019-08-10 06:28:14.000 222 33816.94 307.85 17121.69 88888.00 2019-08-10 06:28:15.000 222 33816.89 307.77 17121.67 37905.66 2019-08-10 06:28:16.000 222 33816.91 307.72 17121.69 88888.00 2019-08-10 06:28:17.000 222 33816.90 307.74 17121.72 88888.00 2019-08-10 06:28:18.000 222 33816.88 307.73 17121.74 88888.00 2019-08-10 06:28:19.000 222 33816.90 307.72 17121.74 88888.00 2019-08-10 06:28:20.000 222 33816.94 307.72 17121.74 37905.65 2019-08-10 06:28:21.000 222 33816.97 307.72 17121.72 88888.00 2019-08-10 06:28:22.000 222 33816.94 307.66 17121.74 88888.00 2019-08-10 06:28:23.000 222 33816.93 307.63 17121.76 88888.00 2019-08-10 06:28:24.000 222 33816.90 307.60 17121.74 88888.00 2019-08-10 06:28:25.000 222 33816.89 307.60 17121.74 37905.65 2019-08-10 06:28:26.000 222 33816.90 307.62 17121.69 88888.00 2019-08-10 06:28:27.000 222 33816.92 307.60 17121.70 88888.00 2019-08-10 06:28:28.000 222 33816.93 307.59 17121.72 88888.00 2019-08-10 06:28:29.000 222 33816.95 307.57 17121.69 88888.00 2019-08-10 06:28:30.000 222 33816.95 307.56 17121.69 37905.63 2019-08-10 06:28:31.000 222 33816.95 307.57 17121.69 88888.00 2019-08-10 06:28:32.000 222 33816.96 307.58 17121.70 88888.00 2019-08-10 06:28:33.000 222 33816.95 307.55 17121.69 88888.00 2019-08-10 06:28:34.000 222 33816.91 307.54 17121.76 88888.00 2019-08-10 06:28:35.000 222 33816.89 307.57 17121.76 37905.65 2019-08-10 06:28:36.000 222 33816.92 307.58 17121.70 88888.00 2019-08-10 06:28:37.000 222 33816.92 307.57 17121.72 88888.00 2019-08-10 06:28:38.000 222 33816.92 307.56 17121.74 88888.00 2019-08-10 06:28:39.000 222 33816.93 307.53 17121.74 88888.00 2019-08-10 06:28:40.000 222 33816.93 307.58 17121.72 37905.62 2019-08-10 06:28:41.000 222 33816.92 307.61 17121.72 88888.00 2019-08-10 06:28:42.000 222 33816.90 307.63 17121.74 88888.00 2019-08-10 06:28:43.000 222 33816.89 307.66 17121.76 88888.00 2019-08-10 06:28:44.000 222 33816.90 307.68 17121.74 88888.00 2019-08-10 06:28:45.000 222 33816.89 307.74 17121.76 37905.63 2019-08-10 06:28:46.000 222 33816.87 307.74 17121.76 88888.00 2019-08-10 06:28:47.000 222 33816.82 307.72 17121.76 88888.00 2019-08-10 06:28:48.000 222 33816.76 307.72 17121.78 88888.00 2019-08-10 06:28:49.000 222 33816.80 307.72 17121.76 88888.00 2019-08-10 06:28:50.000 222 33816.79 307.77 17121.72 37905.54 2019-08-10 06:28:51.000 222 33816.74 307.75 17121.74 88888.00 2019-08-10 06:28:52.000 222 33816.73 307.77 17121.74 88888.00 2019-08-10 06:28:53.000 222 33816.68 307.79 17121.74 88888.00 2019-08-10 06:28:54.000 222 33816.66 307.80 17121.72 88888.00 2019-08-10 06:28:55.000 222 33816.66 307.81 17121.72 37905.40 2019-08-10 06:28:56.000 222 33816.68 307.76 17121.69 88888.00 2019-08-10 06:28:57.000 222 33816.68 307.77 17121.69 88888.00 2019-08-10 06:28:58.000 222 33816.65 307.78 17121.69 88888.00 2019-08-10 06:28:59.000 222 33816.63 307.81 17121.72 88888.00 2019-08-10 06:29:00.000 222 33816.63 307.80 17121.69 37905.43 2019-08-10 06:29:01.000 222 33816.60 307.78 17121.70 88888.00 2019-08-10 06:29:02.000 222 33816.62 307.80 17121.70 88888.00 2019-08-10 06:29:03.000 222 33816.65 307.77 17121.72 88888.00 2019-08-10 06:29:04.000 222 33816.65 307.76 17121.72 88888.00 2019-08-10 06:29:05.000 222 33816.66 307.76 17121.72 37905.38 2019-08-10 06:29:06.000 222 33816.64 307.73 17121.74 88888.00 2019-08-10 06:29:07.000 222 33816.64 307.72 17121.74 88888.00 2019-08-10 06:29:08.000 222 33816.67 307.73 17121.76 88888.00 2019-08-10 06:29:09.000 222 33816.66 307.68 17121.70 88888.00 2019-08-10 06:29:10.000 222 33816.65 307.66 17121.67 37905.34 2019-08-10 06:29:11.000 222 33816.64 307.66 17121.67 88888.00 2019-08-10 06:29:12.000 222 33816.68 307.67 17121.74 88888.00 2019-08-10 06:29:13.000 222 33816.69 307.64 17121.69 88888.00 2019-08-10 06:29:14.000 222 33816.65 307.61 17121.67 88888.00 2019-08-10 06:29:15.000 222 33816.63 307.62 17121.67 37905.42 2019-08-10 06:29:16.000 222 33816.65 307.64 17121.70 88888.00 2019-08-10 06:29:17.000 222 33816.65 307.64 17121.72 88888.00 2019-08-10 06:29:18.000 222 33816.63 307.61 17121.69 88888.00 2019-08-10 06:29:19.000 222 33816.61 307.59 17121.67 88888.00 2019-08-10 06:29:20.000 222 33816.63 307.56 17121.65 37905.47 2019-08-10 06:29:21.000 222 33816.63 307.59 17121.62 88888.00 2019-08-10 06:29:22.000 222 33816.62 307.61 17121.62 88888.00 2019-08-10 06:29:23.000 222 33816.64 307.60 17121.62 88888.00 2019-08-10 06:29:24.000 222 33816.67 307.62 17121.65 88888.00 2019-08-10 06:29:25.000 222 33816.61 307.62 17121.69 37905.41 2019-08-10 06:29:26.000 222 33816.58 307.63 17121.69 88888.00 2019-08-10 06:29:27.000 222 33816.61 307.64 17121.69 88888.00 2019-08-10 06:29:28.000 222 33816.63 307.66 17121.69 88888.00 2019-08-10 06:29:29.000 222 33816.62 307.64 17121.67 88888.00 2019-08-10 06:29:30.000 222 33816.62 307.59 17121.65 37905.46 2019-08-10 06:29:31.000 222 33816.67 307.60 17121.67 88888.00 2019-08-10 06:29:32.000 222 33816.66 307.62 17121.69 88888.00 2019-08-10 06:29:33.000 222 33816.62 307.67 17121.69 88888.00 2019-08-10 06:29:34.000 222 33816.58 307.67 17121.67 88888.00 2019-08-10 06:29:35.000 222 33816.55 307.69 17121.67 37905.38 2019-08-10 06:29:36.000 222 33816.55 307.72 17121.69 88888.00 2019-08-10 06:29:37.000 222 33816.53 307.73 17121.70 88888.00 2019-08-10 06:29:38.000 222 33816.55 307.72 17121.74 88888.00 2019-08-10 06:29:39.000 222 33816.53 307.69 17121.70 88888.00 2019-08-10 06:29:40.000 222 33816.51 307.70 17121.72 37905.31 2019-08-10 06:29:41.000 222 33816.50 307.72 17121.70 88888.00 2019-08-10 06:29:42.000 222 33816.52 307.77 17121.69 88888.00 2019-08-10 06:29:43.000 222 33816.54 307.79 17121.72 88888.00 2019-08-10 06:29:44.000 222 33816.52 307.82 17121.72 88888.00 2019-08-10 06:29:45.000 222 33816.49 307.82 17121.74 37905.32 2019-08-10 06:29:46.000 222 33816.48 307.81 17121.69 88888.00 2019-08-10 06:29:47.000 222 33816.51 307.80 17121.70 88888.00 2019-08-10 06:29:48.000 222 33816.50 307.85 17121.72 88888.00 2019-08-10 06:29:49.000 222 33816.52 307.89 17121.70 88888.00 2019-08-10 06:29:50.000 222 33816.57 307.87 17121.72 37905.21 2019-08-10 06:29:51.000 222 33816.55 307.88 17121.72 88888.00 2019-08-10 06:29:52.000 222 33816.56 307.90 17121.72 88888.00 2019-08-10 06:29:53.000 222 33816.57 307.91 17121.69 88888.00 2019-08-10 06:29:54.000 222 33816.52 307.93 17121.69 88888.00 2019-08-10 06:29:55.000 222 33816.50 307.91 17121.67 37905.26 2019-08-10 06:29:56.000 222 33816.52 307.91 17121.70 88888.00 2019-08-10 06:29:57.000 222 33816.54 307.84 17121.72 88888.00 2019-08-10 06:29:58.000 222 33816.55 307.82 17121.69 88888.00 2019-08-10 06:29:59.000 222 33816.56 307.81 17121.69 88888.00 2019-08-10 06:30:00.000 222 33816.55 307.82 17121.65 37905.22 2019-08-10 06:30:01.000 222 33816.56 307.83 17121.62 88888.00 2019-08-10 06:30:02.000 222 33816.56 307.78 17121.60 88888.00 2019-08-10 06:30:03.000 222 33816.53 307.80 17121.58 88888.00 2019-08-10 06:30:04.000 222 33816.50 307.81 17121.56 88888.00 2019-08-10 06:30:05.000 222 33816.51 307.84 17121.54 37905.24 2019-08-10 06:30:06.000 222 33816.49 307.82 17121.51 88888.00 2019-08-10 06:30:07.000 222 33816.54 307.82 17121.51 88888.00 2019-08-10 06:30:08.000 222 33816.54 307.87 17121.51 88888.00 2019-08-10 06:30:09.000 222 33816.55 307.84 17121.51 88888.00 2019-08-10 06:30:10.000 222 33816.54 307.81 17121.54 37905.33 2019-08-10 06:30:11.000 222 33816.54 307.81 17121.56 88888.00 2019-08-10 06:30:12.000 222 33816.56 307.82 17121.60 88888.00 2019-08-10 06:30:13.000 222 33816.56 307.80 17121.58 88888.00 2019-08-10 06:30:14.000 222 33816.56 307.84 17121.56 88888.00 2019-08-10 06:30:15.000 222 33816.56 307.86 17121.60 37905.31 2019-08-10 06:30:16.000 222 33816.57 307.87 17121.62 88888.00 2019-08-10 06:30:17.000 222 33816.54 307.84 17121.58 88888.00 2019-08-10 06:30:18.000 222 33816.52 307.85 17121.58 88888.00 2019-08-10 06:30:19.000 222 33816.56 307.81 17121.54 88888.00 2019-08-10 06:30:20.000 222 33816.57 307.82 17121.58 37905.23 2019-08-10 06:30:21.000 222 33816.56 307.82 17121.62 88888.00 2019-08-10 06:30:22.000 222 33816.53 307.79 17121.58 88888.00 2019-08-10 06:30:23.000 222 33816.51 307.77 17121.58 88888.00 2019-08-10 06:30:24.000 222 33816.50 307.79 17121.53 88888.00 2019-08-10 06:30:25.000 222 33816.48 307.83 17121.56 37905.23 2019-08-10 06:30:26.000 222 33816.46 307.82 17121.60 88888.00 2019-08-10 06:30:27.000 222 33816.47 307.82 17121.62 88888.00 2019-08-10 06:30:28.000 222 33816.48 307.77 17121.62 88888.00 2019-08-10 06:30:29.000 222 33816.46 307.75 17121.60 88888.00 2019-08-10 06:30:30.000 222 33816.44 307.76 17121.62 37905.23 2019-08-10 06:30:31.000 222 33816.48 307.79 17121.62 88888.00 2019-08-10 06:30:32.000 222 33816.50 307.81 17121.62 88888.00 2019-08-10 06:30:33.000 222 33816.49 307.79 17121.60 88888.00 2019-08-10 06:30:34.000 222 33816.44 307.76 17121.58 88888.00 2019-08-10 06:30:35.000 222 33816.44 307.78 17121.58 37905.17 2019-08-10 06:30:36.000 222 33816.46 307.87 17121.62 88888.00 2019-08-10 06:30:37.000 222 33816.47 307.88 17121.62 88888.00 2019-08-10 06:30:38.000 222 33816.47 307.85 17121.63 88888.00 2019-08-10 06:30:39.000 222 33816.49 307.83 17121.62 88888.00 2019-08-10 06:30:40.000 222 33816.50 307.85 17121.60 37905.12 2019-08-10 06:30:41.000 222 33816.49 307.85 17121.62 88888.00 2019-08-10 06:30:42.000 222 33816.47 307.83 17121.65 88888.00 2019-08-10 06:30:43.000 222 33816.45 307.85 17121.62 88888.00 2019-08-10 06:30:44.000 222 33816.41 307.79 17121.56 88888.00 2019-08-10 06:30:45.000 222 33816.38 307.81 17121.58 37905.10 2019-08-10 06:30:46.000 222 33816.37 307.87 17121.56 88888.00 2019-08-10 06:30:47.000 222 33816.41 307.84 17121.54 88888.00 2019-08-10 06:30:48.000 222 33816.39 307.83 17121.53 88888.00 2019-08-10 06:30:49.000 222 33816.41 307.82 17121.53 88888.00 2019-08-10 06:30:50.000 222 33816.43 307.81 17121.51 37905.16 2019-08-10 06:30:51.000 222 33816.44 307.79 17121.53 88888.00 2019-08-10 06:30:52.000 222 33816.44 307.79 17121.56 88888.00 2019-08-10 06:30:53.000 222 33816.44 307.82 17121.62 88888.00 2019-08-10 06:30:54.000 222 33816.43 307.76 17121.60 88888.00 2019-08-10 06:30:55.000 222 33816.43 307.74 17121.56 37905.21 2019-08-10 06:30:56.000 222 33816.43 307.76 17121.54 88888.00 2019-08-10 06:30:57.000 222 33816.42 307.75 17121.58 88888.00 2019-08-10 06:30:58.000 222 33816.39 307.72 17121.60 88888.00 2019-08-10 06:30:59.000 222 33816.37 307.70 17121.58 88888.00 2019-08-10 06:31:00.000 222 33816.34 307.71 17121.51 37905.09 2019-08-10 06:31:01.000 222 33816.36 307.76 17121.54 88888.00 2019-08-10 06:31:02.000 222 33816.39 307.79 17121.58 88888.00 2019-08-10 06:31:03.000 222 33816.36 307.81 17121.56 88888.00 2019-08-10 06:31:04.000 222 33816.32 307.83 17121.60 88888.00 2019-08-10 06:31:05.000 222 33816.32 307.82 17121.56 37905.10 2019-08-10 06:31:06.000 222 33816.31 307.80 17121.51 88888.00 2019-08-10 06:31:07.000 222 33816.31 307.83 17121.51 88888.00 2019-08-10 06:31:08.000 222 33816.29 307.83 17121.53 88888.00 2019-08-10 06:31:09.000 222 33816.31 307.84 17121.51 88888.00 2019-08-10 06:31:10.000 222 33816.34 307.83 17121.51 37905.01 2019-08-10 06:31:11.000 222 33816.33 307.83 17121.53 88888.00 2019-08-10 06:31:12.000 222 33816.28 307.84 17121.53 88888.00 2019-08-10 06:31:13.000 222 33816.29 307.86 17121.58 88888.00 2019-08-10 06:31:14.000 222 33816.28 307.84 17121.60 88888.00 2019-08-10 06:31:15.000 222 33816.31 307.86 17121.56 37905.05 2019-08-10 06:31:16.000 222 33816.31 307.89 17121.56 88888.00 2019-08-10 06:31:17.000 222 33816.33 307.87 17121.58 88888.00 2019-08-10 06:31:18.000 222 33816.33 307.87 17121.53 88888.00 2019-08-10 06:31:19.000 222 33816.33 307.86 17121.56 88888.00 2019-08-10 06:31:20.000 222 33816.33 307.85 17121.51 37905.06 2019-08-10 06:31:21.000 222 33816.34 307.83 17121.51 88888.00 2019-08-10 06:31:22.000 222 33816.36 307.86 17121.47 88888.00 2019-08-10 06:31:23.000 222 33816.39 307.88 17121.47 88888.00 2019-08-10 06:31:24.000 222 33816.35 307.88 17121.49 88888.00 2019-08-10 06:31:25.000 222 33816.35 307.85 17121.51 37905.05 2019-08-10 06:31:26.000 222 33816.38 307.82 17121.44 88888.00 2019-08-10 06:31:27.000 222 33816.38 307.83 17121.40 88888.00 2019-08-10 06:31:28.000 222 33816.37 307.81 17121.40 88888.00 2019-08-10 06:31:29.000 222 33816.38 307.82 17121.44 88888.00 2019-08-10 06:31:30.000 222 33816.45 307.80 17121.44 37904.99 2019-08-10 06:31:31.000 222 33816.43 307.79 17121.44 88888.00 2019-08-10 06:31:32.000 222 33816.38 307.76 17121.42 88888.00 2019-08-10 06:31:33.000 222 33816.36 307.75 17121.44 88888.00 2019-08-10 06:31:34.000 222 33816.37 307.78 17121.47 88888.00 2019-08-10 06:31:35.000 222 33816.39 307.78 17121.47 37905.02 2019-08-10 06:31:36.000 222 33816.39 307.75 17121.44 88888.00 2019-08-10 06:31:37.000 222 33816.36 307.75 17121.47 88888.00 2019-08-10 06:31:38.000 222 33816.31 307.75 17121.42 88888.00 2019-08-10 06:31:39.000 222 33816.34 307.73 17121.38 88888.00 2019-08-10 06:31:40.000 222 33816.34 307.73 17121.42 37905.06 2019-08-10 06:31:41.000 222 33816.39 307.76 17121.47 88888.00 2019-08-10 06:31:42.000 222 33816.40 307.74 17121.49 88888.00 2019-08-10 06:31:43.000 222 33816.42 307.74 17121.44 88888.00 2019-08-10 06:31:44.000 222 33816.37 307.74 17121.44 88888.00 2019-08-10 06:31:45.000 222 33816.39 307.73 17121.42 37905.11 2019-08-10 06:31:46.000 222 33816.39 307.72 17121.40 88888.00 2019-08-10 06:31:47.000 222 33816.36 307.73 17121.42 88888.00 2019-08-10 06:31:48.000 222 33816.37 307.72 17121.44 88888.00 2019-08-10 06:31:49.000 222 33816.37 307.70 17121.45 88888.00 2019-08-10 06:31:50.000 222 33816.38 307.71 17121.44 37905.04 2019-08-10 06:31:51.000 222 33816.39 307.75 17121.38 88888.00 2019-08-10 06:31:52.000 222 33816.41 307.74 17121.42 88888.00 2019-08-10 06:31:53.000 222 33816.41 307.76 17121.44 88888.00 2019-08-10 06:31:54.000 222 33816.41 307.76 17121.44 88888.00 2019-08-10 06:31:55.000 222 33816.41 307.73 17121.47 37905.06 2019-08-10 06:31:56.000 222 33816.37 307.74 17121.51 88888.00 2019-08-10 06:31:57.000 222 33816.37 307.75 17121.47 88888.00 2019-08-10 06:31:58.000 222 33816.35 307.75 17121.44 88888.00 2019-08-10 06:31:59.000 222 33816.36 307.73 17121.44 88888.00 2019-08-10 06:32:00.000 222 33816.28 307.68 17121.44 37904.99 2019-08-10 06:32:01.000 222 33816.29 307.71 17121.47 88888.00 2019-08-10 06:32:02.000 222 33816.26 307.72 17121.51 88888.00 2019-08-10 06:32:03.000 222 33816.25 307.70 17121.49 88888.00 2019-08-10 06:32:04.000 222 33816.24 307.67 17121.45 88888.00 2019-08-10 06:32:05.000 222 33816.25 307.70 17121.44 37904.95 2019-08-10 06:32:06.000 222 33816.24 307.68 17121.47 88888.00 2019-08-10 06:32:07.000 222 33816.26 307.67 17121.44 88888.00 2019-08-10 06:32:08.000 222 33816.26 307.66 17121.42 88888.00 2019-08-10 06:32:09.000 222 33816.30 307.68 17121.45 88888.00 2019-08-10 06:32:10.000 222 33816.26 307.72 17121.42 37904.94 2019-08-10 06:32:11.000 222 33816.23 307.72 17121.38 88888.00 2019-08-10 06:32:12.000 222 33816.24 307.71 17121.37 88888.00 2019-08-10 06:32:13.000 222 33816.23 307.72 17121.42 88888.00 2019-08-10 06:32:14.000 222 33816.23 307.73 17121.42 88888.00 2019-08-10 06:32:15.000 222 33816.25 307.71 17121.42 37904.92 2019-08-10 06:32:16.000 222 33816.21 307.71 17121.42 88888.00 2019-08-10 06:32:17.000 222 33816.22 307.67 17121.44 88888.00 2019-08-10 06:32:18.000 222 33816.23 307.68 17121.42 88888.00 2019-08-10 06:32:19.000 222 33816.22 307.68 17121.42 88888.00 2019-08-10 06:32:20.000 222 33816.23 307.68 17121.40 37904.84 2019-08-10 06:32:21.000 222 33816.20 307.68 17121.40 88888.00 2019-08-10 06:32:22.000 222 33816.19 307.65 17121.44 88888.00 2019-08-10 06:32:23.000 222 33816.21 307.69 17121.44 88888.00 2019-08-10 06:32:24.000 222 33816.21 307.68 17121.42 88888.00 2019-08-10 06:32:25.000 222 33816.15 307.68 17121.42 37904.85 2019-08-10 06:32:26.000 222 33816.13 307.67 17121.42 88888.00 2019-08-10 06:32:27.000 222 33816.17 307.64 17121.40 88888.00 2019-08-10 06:32:28.000 222 33816.19 307.60 17121.44 88888.00 2019-08-10 06:32:29.000 222 33816.23 307.61 17121.42 88888.00 2019-08-10 06:32:30.000 222 33816.27 307.63 17121.44 37904.81 2019-08-10 06:32:31.000 222 33816.27 307.66 17121.44 88888.00 2019-08-10 06:32:32.000 222 33816.26 307.70 17121.44 88888.00 2019-08-10 06:32:33.000 222 33816.22 307.72 17121.44 88888.00 2019-08-10 06:32:34.000 222 33816.18 307.75 17121.42 88888.00 2019-08-10 06:32:35.000 222 33816.22 307.72 17121.44 37904.77 2019-08-10 06:32:36.000 222 33816.24 307.72 17121.45 88888.00 2019-08-10 06:32:37.000 222 33816.24 307.74 17121.44 88888.00 2019-08-10 06:32:38.000 222 33816.27 307.75 17121.40 88888.00 2019-08-10 06:32:39.000 222 33816.27 307.70 17121.40 88888.00 2019-08-10 06:32:40.000 222 33816.25 307.67 17121.37 37904.83 2019-08-10 06:32:41.000 222 33816.25 307.66 17121.42 88888.00 2019-08-10 06:32:42.000 222 33816.28 307.62 17121.42 88888.00 2019-08-10 06:32:43.000 222 33816.28 307.63 17121.40 88888.00 2019-08-10 06:32:44.000 222 33816.24 307.62 17121.40 88888.00 2019-08-10 06:32:45.000 222 33816.21 307.60 17121.40 37904.89 2019-08-10 06:32:46.000 222 33816.22 307.61 17121.42 88888.00 2019-08-10 06:32:47.000 222 33816.21 307.62 17121.38 88888.00 2019-08-10 06:32:48.000 222 33816.22 307.60 17121.38 88888.00 2019-08-10 06:32:49.000 222 33816.19 307.59 17121.38 88888.00 2019-08-10 06:32:50.000 222 33816.17 307.55 17121.37 37904.83 2019-08-10 06:32:51.000 222 33816.20 307.50 17121.38 88888.00 2019-08-10 06:32:52.000 222 33816.17 307.49 17121.38 88888.00 2019-08-10 06:32:53.000 222 33816.19 307.52 17121.42 88888.00 2019-08-10 06:32:54.000 222 33816.13 307.50 17121.44 88888.00 2019-08-10 06:32:55.000 222 33816.15 307.51 17121.44 37904.83 2019-08-10 06:32:56.000 222 33816.14 307.47 17121.40 88888.00 2019-08-10 06:32:57.000 222 33816.13 307.46 17121.42 88888.00 2019-08-10 06:32:58.000 222 33816.19 307.50 17121.44 88888.00 2019-08-10 06:32:59.000 222 33816.19 307.49 17121.38 88888.00 2019-08-10 06:33:00.000 222 33816.17 307.51 17121.40 37904.90 2019-08-10 06:33:01.000 222 33816.19 307.49 17121.42 88888.00 2019-08-10 06:33:02.000 222 33816.20 307.49 17121.40 88888.00 2019-08-10 06:33:03.000 222 33816.14 307.53 17121.40 88888.00 2019-08-10 06:33:04.000 222 33816.16 307.49 17121.47 88888.00 2019-08-10 06:33:05.000 222 33816.18 307.47 17121.44 37904.85 2019-08-10 06:33:06.000 222 33816.22 307.48 17121.47 88888.00 2019-08-10 06:33:07.000 222 33816.18 307.49 17121.44 88888.00 2019-08-10 06:33:08.000 222 33816.16 307.45 17121.40 88888.00 2019-08-10 06:33:09.000 222 33816.13 307.40 17121.38 88888.00 2019-08-10 06:33:10.000 222 33816.12 307.39 17121.40 37904.79 2019-08-10 06:33:11.000 222 33816.08 307.36 17121.38 88888.00 2019-08-10 06:33:12.000 222 33816.06 307.36 17121.38 88888.00 2019-08-10 06:33:13.000 222 33816.03 307.38 17121.38 88888.00 2019-08-10 06:33:14.000 222 33816.03 307.37 17121.37 88888.00 2019-08-10 06:33:15.000 222 33816.07 307.39 17121.37 37904.72 2019-08-10 06:33:16.000 222 33816.03 307.35 17121.38 88888.00 2019-08-10 06:33:17.000 222 33816.02 307.30 17121.35 88888.00 2019-08-10 06:33:18.000 222 33815.99 307.31 17121.33 88888.00 2019-08-10 06:33:19.000 222 33815.99 307.31 17121.35 88888.00 2019-08-10 06:33:20.000 222 33815.95 307.30 17121.40 37904.69 2019-08-10 06:33:21.000 222 33815.94 307.30 17121.40 88888.00 2019-08-10 06:33:22.000 222 33815.91 307.28 17121.33 88888.00 2019-08-10 06:33:23.000 222 33815.95 307.29 17121.42 88888.00 2019-08-10 06:33:24.000 222 33815.99 307.28 17121.42 88888.00 2019-08-10 06:33:25.000 222 33816.02 307.28 17121.38 37904.68 2019-08-10 06:33:26.000 222 33815.99 307.30 17121.35 88888.00 2019-08-10 06:33:27.000 222 33815.99 307.28 17121.33 88888.00 2019-08-10 06:33:28.000 222 33815.99 307.25 17121.35 88888.00 2019-08-10 06:33:29.000 222 33815.99 307.29 17121.37 88888.00 2019-08-10 06:33:30.000 222 33815.97 307.29 17121.35 37904.71 2019-08-10 06:33:31.000 222 33816.03 307.30 17121.35 88888.00 2019-08-10 06:33:32.000 222 33816.01 307.29 17121.37 88888.00 2019-08-10 06:33:33.000 222 33816.00 307.24 17121.35 88888.00 2019-08-10 06:33:34.000 222 33816.00 307.20 17121.35 88888.00 2019-08-10 06:33:35.000 222 33816.00 307.18 17121.38 37904.66 2019-08-10 06:33:36.000 222 33816.06 307.16 17121.33 88888.00 2019-08-10 06:33:37.000 222 33816.03 307.14 17121.35 88888.00 2019-08-10 06:33:38.000 222 33816.03 307.15 17121.38 88888.00 2019-08-10 06:33:39.000 222 33816.06 307.13 17121.40 88888.00 2019-08-10 06:33:40.000 222 33816.06 307.12 17121.38 37904.60 2019-08-10 06:33:41.000 222 33816.07 307.16 17121.33 88888.00 2019-08-10 06:33:42.000 222 33816.06 307.12 17121.33 88888.00 2019-08-10 06:33:43.000 222 33816.09 307.13 17121.40 88888.00 2019-08-10 06:33:44.000 222 33816.08 307.07 17121.42 88888.00 2019-08-10 06:33:45.000 222 33816.10 307.10 17121.42 37904.63 2019-08-10 06:33:46.000 222 33816.07 307.15 17121.40 88888.00 2019-08-10 06:33:47.000 222 33816.07 307.18 17121.42 88888.00 2019-08-10 06:33:48.000 222 33816.09 307.15 17121.40 88888.00 2019-08-10 06:33:49.000 222 33816.08 307.17 17121.38 88888.00 2019-08-10 06:33:50.000 222 33816.08 307.15 17121.38 37904.74 2019-08-10 06:33:51.000 222 33816.09 307.20 17121.42 88888.00 2019-08-10 06:33:52.000 222 33816.07 307.23 17121.47 88888.00 2019-08-10 06:33:53.000 222 33816.05 307.27 17121.51 88888.00 2019-08-10 06:33:54.000 222 33816.01 307.30 17121.49 88888.00 2019-08-10 06:33:55.000 222 33816.00 307.30 17121.47 37904.66 2019-08-10 06:33:56.000 222 33815.98 307.30 17121.44 88888.00 2019-08-10 06:33:57.000 222 33815.99 307.31 17121.47 88888.00 2019-08-10 06:33:58.000 222 33815.98 307.26 17121.49 88888.00 2019-08-10 06:33:59.000 222 33816.00 307.30 17121.53 88888.00 2019-08-10 06:34:00.000 222 33815.98 307.33 17121.53 37904.62 2019-08-10 06:34:01.000 222 33815.96 307.31 17121.51 88888.00 2019-08-10 06:34:02.000 222 33815.94 307.36 17121.49 88888.00 2019-08-10 06:34:03.000 222 33815.92 307.35 17121.51 88888.00 2019-08-10 06:34:04.000 222 33815.91 307.32 17121.45 88888.00 2019-08-10 06:34:05.000 222 33815.91 307.34 17121.47 37904.59 2019-08-10 06:34:06.000 222 33815.89 307.34 17121.47 88888.00 2019-08-10 06:34:07.000 222 33815.92 307.37 17121.44 88888.00 2019-08-10 06:34:08.000 222 33815.90 307.39 17121.47 88888.00 2019-08-10 06:34:09.000 222 33815.88 307.38 17121.44 88888.00 2019-08-10 06:34:10.000 222 33815.82 307.37 17121.42 37904.56 2019-08-10 06:34:11.000 222 33815.82 307.36 17121.42 88888.00 2019-08-10 06:34:12.000 222 33815.83 307.36 17121.38 88888.00 2019-08-10 06:34:13.000 222 33815.83 307.40 17121.40 88888.00 2019-08-10 06:34:14.000 222 33815.82 307.42 17121.49 88888.00 2019-08-10 06:34:15.000 222 33815.81 307.40 17121.47 37904.46 2019-08-10 06:34:16.000 222 33815.79 307.40 17121.44 88888.00 2019-08-10 06:34:17.000 222 33815.81 307.45 17121.44 88888.00 2019-08-10 06:34:18.000 222 33815.80 307.47 17121.44 88888.00 2019-08-10 06:34:19.000 222 33815.82 307.44 17121.42 88888.00 2019-08-10 06:34:20.000 222 33815.84 307.39 17121.38 37904.45 2019-08-10 06:34:21.000 222 33815.85 307.42 17121.40 88888.00 2019-08-10 06:34:22.000 222 33815.77 307.37 17121.42 88888.00 2019-08-10 06:34:23.000 222 33815.74 307.36 17121.40 88888.00 2019-08-10 06:34:24.000 222 33815.76 307.38 17121.38 88888.00 2019-08-10 06:34:25.000 222 33815.74 307.35 17121.40 37904.51 2019-08-10 06:34:26.000 222 33815.75 307.34 17121.38 88888.00 2019-08-10 06:34:27.000 222 33815.73 307.36 17121.35 88888.00 2019-08-10 06:34:28.000 222 33815.72 307.39 17121.37 88888.00 2019-08-10 06:34:29.000 222 33815.71 307.39 17121.38 88888.00 2019-08-10 06:34:30.000 222 33815.67 307.35 17121.33 37904.41 2019-08-10 06:34:31.000 222 33815.65 307.33 17121.33 88888.00 2019-08-10 06:34:32.000 222 33815.68 307.32 17121.38 88888.00 2019-08-10 06:34:33.000 222 33815.72 307.36 17121.38 88888.00 2019-08-10 06:34:34.000 222 33815.73 307.33 17121.33 88888.00 2019-08-10 06:34:35.000 222 33815.77 307.34 17121.31 37904.47 2019-08-10 06:34:36.000 222 33815.76 307.37 17121.33 88888.00 2019-08-10 06:34:37.000 222 33815.76 307.35 17121.35 88888.00 2019-08-10 06:34:38.000 222 33815.80 307.35 17121.33 88888.00 2019-08-10 06:34:39.000 222 33815.84 307.40 17121.33 88888.00 2019-08-10 06:34:40.000 222 33815.88 307.41 17121.31 37904.46 2019-08-10 06:34:41.000 222 33815.89 307.39 17121.37 88888.00 2019-08-10 06:34:42.000 222 33815.85 307.38 17121.33 88888.00 2019-08-10 06:34:43.000 222 33815.87 307.39 17121.31 88888.00 2019-08-10 06:34:44.000 222 33815.85 307.41 17121.31 88888.00 2019-08-10 06:34:45.000 222 33815.87 307.40 17121.26 37904.52 2019-08-10 06:34:46.000 222 33815.92 307.43 17121.28 88888.00 2019-08-10 06:34:47.000 222 33815.92 307.44 17121.26 88888.00 2019-08-10 06:34:48.000 222 33815.93 307.44 17121.24 88888.00 2019-08-10 06:34:49.000 222 33815.92 307.48 17121.28 88888.00 2019-08-10 06:34:50.000 222 33815.91 307.48 17121.31 37904.62 2019-08-10 06:34:51.000 222 33815.90 307.49 17121.29 88888.00 2019-08-10 06:34:52.000 222 33815.87 307.52 17121.28 88888.00 2019-08-10 06:34:53.000 222 33815.91 307.55 17121.28 88888.00 2019-08-10 06:34:54.000 222 33815.91 307.59 17121.28 88888.00 2019-08-10 06:34:55.000 222 33815.88 307.61 17121.31 37904.51 2019-08-10 06:34:56.000 222 33815.89 307.62 17121.29 88888.00 2019-08-10 06:34:57.000 222 33815.90 307.60 17121.31 88888.00 2019-08-10 06:34:58.000 222 33815.86 307.63 17121.31 88888.00 2019-08-10 06:34:59.000 222 33815.86 307.63 17121.28 88888.00 2019-08-10 06:35:00.000 222 33815.87 307.66 17121.28 37904.56 2019-08-10 06:35:01.000 222 33815.86 307.69 17121.28 88888.00 2019-08-10 06:35:02.000 222 33815.83 307.69 17121.28 88888.00 2019-08-10 06:35:03.000 222 33815.82 307.70 17121.28 88888.00 2019-08-10 06:35:04.000 222 33815.81 307.73 17121.29 88888.00 2019-08-10 06:35:05.000 222 33815.84 307.77 17121.31 37904.44 2019-08-10 06:35:06.000 222 33815.85 307.79 17121.31 88888.00 2019-08-10 06:35:07.000 222 33815.84 307.78 17121.28 88888.00 2019-08-10 06:35:08.000 222 33815.82 307.82 17121.29 88888.00 2019-08-10 06:35:09.000 222 33815.82 307.82 17121.28 88888.00 2019-08-10 06:35:10.000 222 33815.81 307.83 17121.22 37904.43 2019-08-10 06:35:11.000 222 33815.82 307.82 17121.24 88888.00 2019-08-10 06:35:12.000 222 33815.81 307.82 17121.22 88888.00 2019-08-10 06:35:13.000 222 33815.82 307.86 17121.24 88888.00 2019-08-10 06:35:14.000 222 33815.85 307.89 17121.26 88888.00 2019-08-10 06:35:15.000 222 33815.85 307.88 17121.26 37904.44 2019-08-10 06:35:16.000 222 33815.86 307.86 17121.26 88888.00 2019-08-10 06:35:17.000 222 33815.88 307.91 17121.24 88888.00 2019-08-10 06:35:18.000 222 33815.91 307.96 17121.22 88888.00 2019-08-10 06:35:19.000 222 33815.88 308.01 17121.22 88888.00 2019-08-10 06:35:20.000 222 33815.83 308.03 17121.22 37904.52 2019-08-10 06:35:21.000 222 33815.86 308.01 17121.24 88888.00 2019-08-10 06:35:22.000 222 33815.84 307.99 17121.24 88888.00 2019-08-10 06:35:23.000 222 33815.81 307.96 17121.22 88888.00 2019-08-10 06:35:24.000 222 33815.81 307.96 17121.22 88888.00 2019-08-10 06:35:25.000 222 33815.86 307.95 17121.22 37904.49 2019-08-10 06:35:26.000 222 33815.82 307.97 17121.20 88888.00 2019-08-10 06:35:27.000 222 33815.75 307.96 17121.17 88888.00 2019-08-10 06:35:28.000 222 33815.77 307.94 17121.17 88888.00 2019-08-10 06:35:29.000 222 33815.77 307.97 17121.19 88888.00 2019-08-10 06:35:30.000 222 33815.77 308.02 17121.17 37904.44 2019-08-10 06:35:31.000 222 33815.78 308.05 17121.15 88888.00 2019-08-10 06:35:32.000 222 33815.82 308.03 17121.15 88888.00 2019-08-10 06:35:33.000 222 33815.85 307.99 17121.17 88888.00 2019-08-10 06:35:34.000 222 33815.86 307.99 17121.22 88888.00 2019-08-10 06:35:35.000 222 33815.90 307.99 17121.17 37904.47 2019-08-10 06:35:36.000 222 33815.89 307.99 17121.10 88888.00 2019-08-10 06:35:37.000 222 33815.85 307.98 17121.10 88888.00 2019-08-10 06:35:38.000 222 33815.87 307.98 17121.12 88888.00 2019-08-10 06:35:39.000 222 33815.89 307.98 17121.15 88888.00 2019-08-10 06:35:40.000 222 33815.91 307.98 17121.17 37904.43 2019-08-10 06:35:41.000 222 33815.93 307.98 17121.17 88888.00 2019-08-10 06:35:42.000 222 33815.93 307.98 17121.19 88888.00 2019-08-10 06:35:43.000 222 33815.91 307.97 17121.15 88888.00 2019-08-10 06:35:44.000 222 33815.90 307.97 17121.15 88888.00 2019-08-10 06:35:45.000 222 33815.87 307.99 17121.19 37904.42 2019-08-10 06:35:46.000 222 33815.89 307.99 17121.19 88888.00 2019-08-10 06:35:47.000 222 33815.91 308.01 17121.20 88888.00 2019-08-10 06:35:48.000 222 33815.88 308.03 17121.19 88888.00 2019-08-10 06:35:49.000 222 33815.82 308.05 17121.17 88888.00 2019-08-10 06:35:50.000 222 33815.82 307.98 17121.12 37904.45 2019-08-10 06:35:51.000 222 33815.79 308.02 17121.08 88888.00 2019-08-10 06:35:52.000 222 33815.77 308.02 17121.06 88888.00 2019-08-10 06:35:53.000 222 33815.75 308.02 17121.08 88888.00 2019-08-10 06:35:54.000 222 33815.74 308.00 17121.08 88888.00 2019-08-10 06:35:55.000 222 33815.73 308.02 17121.06 37904.32 2019-08-10 06:35:56.000 222 33815.71 308.05 17121.08 88888.00 2019-08-10 06:35:57.000 222 33815.76 308.03 17121.10 88888.00 2019-08-10 06:35:58.000 222 33815.78 308.03 17121.12 88888.00 2019-08-10 06:35:59.000 222 33815.78 308.06 17121.13 88888.00 2019-08-10 06:36:00.000 222 33815.78 308.08 17121.12 37904.37 2019-08-10 06:36:01.000 222 33815.76 308.08 17121.10 88888.00 2019-08-10 06:36:02.000 222 33815.76 308.12 17121.10 88888.00 2019-08-10 06:36:03.000 222 33815.73 308.10 17121.08 88888.00 2019-08-10 06:36:04.000 222 33815.74 308.12 17121.10 88888.00 2019-08-10 06:36:05.000 222 33815.74 308.11 17121.04 37904.28 2019-08-10 06:36:06.000 222 33815.69 308.09 17121.03 88888.00 2019-08-10 06:36:07.000 222 33815.69 308.12 17121.08 88888.00 2019-08-10 06:36:08.000 222 33815.69 308.12 17121.10 88888.00 2019-08-10 06:36:09.000 222 33815.70 308.09 17121.06 88888.00 2019-08-10 06:36:10.000 222 33815.72 308.09 17121.10 37904.19 2019-08-10 06:36:11.000 222 33815.71 308.10 17121.08 88888.00 2019-08-10 06:36:12.000 222 33815.68 308.09 17121.04 88888.00 2019-08-10 06:36:13.000 222 33815.65 308.07 17121.08 88888.00 2019-08-10 06:36:14.000 222 33815.60 308.08 17121.04 88888.00 2019-08-10 06:36:15.000 222 33815.63 308.09 17121.08 37904.31 2019-08-10 06:36:16.000 222 33815.60 308.11 17121.08 88888.00 2019-08-10 06:36:17.000 222 33815.59 308.11 17121.06 88888.00 2019-08-10 06:36:18.000 222 33815.60 308.09 17121.08 88888.00 2019-08-10 06:36:19.000 222 33815.58 308.05 17121.10 88888.00 2019-08-10 06:36:20.000 222 33815.57 308.07 17121.08 37904.14 2019-08-10 06:36:21.000 222 33815.56 308.09 17121.06 88888.00 2019-08-10 06:36:22.000 222 33815.56 308.06 17121.10 88888.00 2019-08-10 06:36:23.000 222 33815.61 308.04 17121.08 88888.00 2019-08-10 06:36:24.000 222 33815.61 308.03 17121.10 88888.00 2019-08-10 06:36:25.000 222 33815.61 307.98 17121.10 37904.18 2019-08-10 06:36:26.000 222 33815.59 307.99 17121.06 88888.00 2019-08-10 06:36:27.000 222 33815.62 307.99 17121.08 88888.00 2019-08-10 06:36:28.000 222 33815.65 307.95 17121.10 88888.00 2019-08-10 06:36:29.000 222 33815.66 307.95 17121.08 88888.00 2019-08-10 06:36:30.000 222 33815.61 307.98 17121.10 37904.21 2019-08-10 06:36:31.000 222 33815.62 308.00 17121.15 88888.00 2019-08-10 06:36:32.000 222 33815.65 308.02 17121.12 88888.00 2019-08-10 06:36:33.000 222 33815.65 308.04 17121.10 88888.00 2019-08-10 06:36:34.000 222 33815.67 308.04 17121.12 88888.00 2019-08-10 06:36:35.000 222 33815.68 308.05 17121.10 37904.14 2019-08-10 06:36:36.000 222 33815.66 308.04 17121.10 88888.00 2019-08-10 06:36:37.000 222 33815.70 308.08 17121.08 88888.00 2019-08-10 06:36:38.000 222 33815.74 308.10 17121.08 88888.00 2019-08-10 06:36:39.000 222 33815.73 308.07 17121.03 88888.00 2019-08-10 06:36:40.000 222 33815.73 308.07 17121.03 37904.27 2019-08-10 06:36:41.000 222 33815.74 308.05 17121.03 88888.00 2019-08-10 06:36:42.000 222 33815.71 308.09 17121.03 88888.00 2019-08-10 06:36:43.000 222 33815.67 308.07 17121.03 88888.00 2019-08-10 06:36:44.000 222 33815.69 308.07 17121.03 88888.00 2019-08-10 06:36:45.000 222 33815.72 308.11 17121.04 37904.24 2019-08-10 06:36:46.000 222 33815.68 308.13 17121.06 88888.00 2019-08-10 06:36:47.000 222 33815.65 308.15 17121.03 88888.00 2019-08-10 06:36:48.000 222 33815.63 308.17 17121.03 88888.00 2019-08-10 06:36:49.000 222 33815.61 308.17 17121.08 88888.00 2019-08-10 06:36:50.000 222 33815.64 308.17 17121.10 37904.20 2019-08-10 06:36:51.000 222 33815.64 308.23 17121.06 88888.00 2019-08-10 06:36:52.000 222 33815.67 308.28 17121.03 88888.00 2019-08-10 06:36:53.000 222 33815.68 308.29 17121.06 88888.00 2019-08-10 06:36:54.000 222 33815.62 308.32 17121.08 88888.00 2019-08-10 06:36:55.000 222 33815.56 308.35 17121.04 37904.08 2019-08-10 06:36:56.000 222 33815.53 308.39 17121.06 88888.00 2019-08-10 06:36:57.000 222 33815.53 308.39 17121.06 88888.00 2019-08-10 06:36:58.000 222 33815.53 308.42 17121.04 88888.00 2019-08-10 06:36:59.000 222 33815.57 308.46 17121.01 88888.00 2019-08-10 06:37:00.000 222 33815.57 308.47 17121.04 37904.13 2019-08-10 06:37:01.000 222 33815.55 308.47 17121.12 88888.00 2019-08-10 06:37:02.000 222 33815.53 308.49 17121.10 88888.00 2019-08-10 06:37:03.000 222 33815.53 308.54 17121.08 88888.00 2019-08-10 06:37:04.000 222 33815.53 308.57 17121.08 88888.00 2019-08-10 06:37:05.000 222 33815.54 308.53 17121.06 37904.03 2019-08-10 06:37:06.000 222 33815.56 308.54 17121.01 88888.00 2019-08-10 06:37:07.000 222 33815.58 308.51 17121.01 88888.00 2019-08-10 06:37:08.000 222 33815.59 308.50 17121.04 88888.00 2019-08-10 06:37:09.000 222 33815.56 308.54 17121.08 88888.00 2019-08-10 06:37:10.000 222 33815.51 308.50 17121.08 37903.99 2019-08-10 06:37:11.000 222 33815.51 308.50 17121.06 88888.00 2019-08-10 06:37:12.000 222 33815.50 308.50 17121.03 88888.00 2019-08-10 06:37:13.000 222 33815.48 308.48 17121.06 88888.00 2019-08-10 06:37:14.000 222 33815.51 308.49 17121.03 88888.00 2019-08-10 06:37:15.000 222 33815.52 308.50 17121.04 37904.04 2019-08-10 06:37:16.000 222 33815.54 308.51 17121.04 88888.00 2019-08-10 06:37:17.000 222 33815.54 308.52 17121.06 88888.00 2019-08-10 06:37:18.000 222 33815.62 308.50 17121.04 88888.00 2019-08-10 06:37:19.000 222 33815.62 308.47 17121.04 88888.00 2019-08-10 06:37:20.000 222 33815.60 308.47 17121.03 37904.06 2019-08-10 06:37:21.000 222 33815.60 308.46 17121.04 88888.00 2019-08-10 06:37:22.000 222 33815.60 308.47 17121.08 88888.00 2019-08-10 06:37:23.000 222 33815.60 308.44 17121.04 88888.00 2019-08-10 06:37:24.000 222 33815.63 308.40 17120.99 88888.00 2019-08-10 06:37:25.000 222 33815.66 308.41 17121.01 37904.13 2019-08-10 06:37:26.000 222 33815.65 308.40 17121.01 88888.00 2019-08-10 06:37:27.000 222 33815.70 308.37 17121.03 88888.00 2019-08-10 06:37:28.000 222 33815.71 308.38 17121.01 88888.00 2019-08-10 06:37:29.000 222 33815.74 308.38 17120.95 88888.00 2019-08-10 06:37:30.000 222 33815.75 308.39 17120.95 37904.15 2019-08-10 06:37:31.000 222 33815.74 308.38 17120.97 88888.00 2019-08-10 06:37:32.000 222 33815.76 308.37 17120.94 88888.00 2019-08-10 06:37:33.000 222 33815.78 308.41 17120.97 88888.00 2019-08-10 06:37:34.000 222 33815.78 308.45 17120.99 88888.00 2019-08-10 06:37:35.000 222 33815.78 308.44 17120.97 37904.19 2019-08-10 06:37:36.000 222 33815.84 308.44 17120.92 88888.00 2019-08-10 06:37:37.000 222 33815.85 308.43 17120.95 88888.00 2019-08-10 06:37:38.000 222 33815.83 308.45 17120.97 88888.00 2019-08-10 06:37:39.000 222 33815.81 308.46 17120.99 88888.00 2019-08-10 06:37:40.000 222 33815.81 308.45 17120.99 37904.18 2019-08-10 06:37:41.000 222 33815.82 308.47 17120.99 88888.00 2019-08-10 06:37:42.000 222 33815.81 308.50 17120.97 88888.00 2019-08-10 06:37:43.000 222 33815.76 308.55 17120.99 88888.00 2019-08-10 06:37:44.000 222 33815.72 308.59 17120.99 88888.00 2019-08-10 06:37:45.000 222 33815.71 308.61 17120.99 37904.22 2019-08-10 06:37:46.000 222 33815.70 308.61 17120.97 88888.00 2019-08-10 06:37:47.000 222 33815.65 308.67 17120.95 88888.00 2019-08-10 06:37:48.000 222 33815.66 308.66 17120.95 88888.00 2019-08-10 06:37:49.000 222 33815.62 308.68 17120.97 88888.00 2019-08-10 06:37:50.000 222 33815.62 308.71 17120.97 37904.22 2019-08-10 06:37:51.000 222 33815.60 308.71 17120.95 88888.00 2019-08-10 06:37:52.000 222 33815.57 308.74 17120.97 88888.00 2019-08-10 06:37:53.000 222 33815.54 308.74 17120.99 88888.00 2019-08-10 06:37:54.000 222 33815.55 308.73 17120.99 88888.00 2019-08-10 06:37:55.000 222 33815.53 308.74 17121.01 37904.04 2019-08-10 06:37:56.000 222 33815.53 308.77 17121.03 88888.00 2019-08-10 06:37:57.000 222 33815.52 308.81 17121.04 88888.00 2019-08-10 06:37:58.000 222 33815.50 308.83 17120.99 88888.00 2019-08-10 06:37:59.000 222 33815.48 308.82 17120.99 88888.00 2019-08-10 06:38:00.000 222 33815.43 308.82 17120.99 37904.03 2019-08-10 06:38:01.000 222 33815.44 308.85 17120.99 88888.00 2019-08-10 06:38:02.000 222 33815.43 308.83 17120.97 88888.00 2019-08-10 06:38:03.000 222 33815.47 308.81 17121.01 88888.00 2019-08-10 06:38:04.000 222 33815.48 308.82 17120.97 88888.00 2019-08-10 06:38:05.000 222 33815.45 308.80 17120.94 37903.99 2019-08-10 06:38:06.000 222 33815.46 308.75 17120.97 88888.00 2019-08-10 06:38:07.000 222 33815.47 308.74 17120.99 88888.00 2019-08-10 06:38:08.000 222 33815.45 308.72 17121.01 88888.00 2019-08-10 06:38:09.000 222 33815.46 308.72 17121.01 88888.00 2019-08-10 06:38:10.000 222 33815.44 308.68 17120.97 37903.92 2019-08-10 06:38:11.000 222 33815.48 308.68 17120.94 88888.00 2019-08-10 06:38:12.000 222 33815.50 308.66 17120.95 88888.00 2019-08-10 06:38:13.000 222 33815.49 308.62 17120.92 88888.00 2019-08-10 06:38:14.000 222 33815.52 308.59 17120.90 88888.00 2019-08-10 06:38:15.000 222 33815.52 308.60 17120.90 37903.92 2019-08-10 06:38:16.000 222 33815.50 308.61 17120.88 88888.00 2019-08-10 06:38:17.000 222 33815.50 308.61 17120.88 88888.00 2019-08-10 06:38:18.000 222 33815.49 308.60 17120.92 88888.00 2019-08-10 06:38:19.000 222 33815.53 308.61 17120.92 88888.00 2019-08-10 06:38:20.000 222 33815.55 308.62 17120.88 37903.96 2019-08-10 06:38:21.000 222 33815.53 308.63 17120.87 88888.00 2019-08-10 06:38:22.000 222 33815.52 308.61 17120.87 88888.00 2019-08-10 06:38:23.000 222 33815.51 308.58 17120.87 88888.00 2019-08-10 06:38:24.000 222 33815.50 308.60 17120.90 88888.00 2019-08-10 06:38:25.000 222 33815.45 308.64 17120.92 37903.93 2019-08-10 06:38:26.000 222 33815.44 308.61 17120.90 88888.00 2019-08-10 06:38:27.000 222 33815.42 308.61 17120.85 88888.00 2019-08-10 06:38:28.000 222 33815.38 308.61 17120.90 88888.00 2019-08-10 06:38:29.000 222 33815.39 308.65 17120.90 88888.00 2019-08-10 06:38:30.000 222 33815.39 308.66 17120.88 37903.93 2019-08-10 06:38:31.000 222 33815.40 308.68 17120.88 88888.00 2019-08-10 06:38:32.000 222 33815.41 308.68 17120.85 88888.00 2019-08-10 06:38:33.000 222 33815.33 308.66 17120.85 88888.00 2019-08-10 06:38:34.000 222 33815.32 308.70 17120.85 88888.00 2019-08-10 06:38:35.000 222 33815.29 308.71 17120.88 37903.85 2019-08-10 06:38:36.000 222 33815.26 308.71 17120.88 88888.00 2019-08-10 06:38:37.000 222 33815.28 308.72 17120.90 88888.00 2019-08-10 06:38:38.000 222 33815.27 308.76 17120.90 88888.00 2019-08-10 06:38:39.000 222 33815.25 308.77 17120.90 88888.00 2019-08-10 06:38:40.000 222 33815.20 308.76 17120.88 37903.80 2019-08-10 06:38:41.000 222 33815.18 308.75 17120.88 88888.00 2019-08-10 06:38:42.000 222 33815.21 308.81 17120.90 88888.00 2019-08-10 06:38:43.000 222 33815.20 308.84 17120.92 88888.00 2019-08-10 06:38:44.000 222 33815.19 308.83 17120.90 88888.00 2019-08-10 06:38:45.000 222 33815.19 308.83 17120.88 37903.76 2019-08-10 06:38:46.000 222 33815.16 308.88 17120.92 88888.00 2019-08-10 06:38:47.000 222 33815.17 308.87 17120.95 88888.00 2019-08-10 06:38:48.000 222 33815.15 308.88 17120.94 88888.00 2019-08-10 06:38:49.000 222 33815.14 308.89 17120.92 88888.00 2019-08-10 06:38:50.000 222 33815.16 308.90 17120.92 37903.70 2019-08-10 06:38:51.000 222 33815.12 308.91 17120.88 88888.00 2019-08-10 06:38:52.000 222 33815.12 308.90 17120.85 88888.00 2019-08-10 06:38:53.000 222 33815.16 308.91 17120.85 88888.00 2019-08-10 06:38:54.000 222 33815.15 308.93 17120.83 88888.00 2019-08-10 06:38:55.000 222 33815.11 308.90 17120.83 37903.68 2019-08-10 06:38:56.000 222 33815.13 308.90 17120.83 88888.00 2019-08-10 06:38:57.000 222 33815.10 308.91 17120.81 88888.00 2019-08-10 06:38:58.000 222 33815.08 308.88 17120.81 88888.00 2019-08-10 06:38:59.000 222 33815.08 308.86 17120.81 88888.00 2019-08-10 06:39:00.000 222 33815.07 308.90 17120.81 37903.64 2019-08-10 06:39:01.000 222 33815.08 308.93 17120.79 88888.00 2019-08-10 06:39:02.000 222 33815.07 308.91 17120.85 88888.00 2019-08-10 06:39:03.000 222 33815.06 308.95 17120.85 88888.00 2019-08-10 06:39:04.000 222 33815.02 308.99 17120.85 88888.00 2019-08-10 06:39:05.000 222 33815.02 309.01 17120.88 37903.60 2019-08-10 06:39:06.000 222 33815.02 309.01 17120.88 88888.00 2019-08-10 06:39:07.000 222 33815.02 309.03 17120.85 88888.00 2019-08-10 06:39:08.000 222 33815.06 309.04 17120.90 88888.00 2019-08-10 06:39:09.000 222 33815.01 309.01 17120.88 88888.00 2019-08-10 06:39:10.000 222 33815.00 309.02 17120.87 37903.56 2019-08-10 06:39:11.000 222 33814.96 309.00 17120.87 88888.00 2019-08-10 06:39:12.000 222 33814.94 309.01 17120.88 88888.00 2019-08-10 06:39:13.000 222 33814.90 308.99 17120.88 88888.00 2019-08-10 06:39:14.000 222 33814.84 309.01 17120.88 88888.00 2019-08-10 06:39:15.000 222 33814.85 309.05 17120.90 37903.45 2019-08-10 06:39:16.000 222 33814.86 309.07 17120.90 88888.00 2019-08-10 06:39:17.000 222 33814.88 309.06 17120.90 88888.00 2019-08-10 06:39:18.000 222 33814.85 309.05 17120.90 88888.00 2019-08-10 06:39:19.000 222 33814.82 309.05 17120.90 88888.00 2019-08-10 06:39:20.000 222 33814.81 309.02 17120.88 37903.42 2019-08-10 06:39:21.000 222 33814.80 309.00 17120.85 88888.00 2019-08-10 06:39:22.000 222 33814.78 309.01 17120.83 88888.00 2019-08-10 06:39:23.000 222 33814.81 309.01 17120.85 88888.00 2019-08-10 06:39:24.000 222 33814.82 309.01 17120.87 88888.00 2019-08-10 06:39:25.000 222 33814.78 309.01 17120.85 37903.31 2019-08-10 06:39:26.000 222 33814.77 309.02 17120.85 88888.00 2019-08-10 06:39:27.000 222 33814.80 309.00 17120.85 88888.00 2019-08-10 06:39:28.000 222 33814.82 308.93 17120.83 88888.00 2019-08-10 06:39:29.000 222 33814.82 308.97 17120.79 88888.00 2019-08-10 06:39:30.000 222 33814.85 308.98 17120.81 37903.44 2019-08-10 06:39:31.000 222 33814.84 308.96 17120.79 88888.00 2019-08-10 06:39:32.000 222 33814.86 308.94 17120.83 88888.00 2019-08-10 06:39:33.000 222 33814.92 308.94 17120.85 88888.00 2019-08-10 06:39:34.000 222 33814.93 308.97 17120.85 88888.00 2019-08-10 06:39:35.000 222 33814.95 308.99 17120.85 37903.49 2019-08-10 06:39:36.000 222 33814.98 308.95 17120.81 88888.00 2019-08-10 06:39:37.000 222 33815.03 308.97 17120.81 88888.00 2019-08-10 06:39:38.000 222 33815.02 308.99 17120.76 88888.00 2019-08-10 06:39:39.000 222 33815.03 308.99 17120.76 88888.00 2019-08-10 06:39:40.000 222 33815.01 309.01 17120.79 37903.45 2019-08-10 06:39:41.000 222 33815.01 309.01 17120.78 88888.00 2019-08-10 06:39:42.000 222 33815.02 309.06 17120.79 88888.00 2019-08-10 06:39:43.000 222 33815.03 309.11 17120.78 88888.00 2019-08-10 06:39:44.000 222 33814.98 309.08 17120.81 88888.00 2019-08-10 06:39:45.000 222 33814.93 309.14 17120.79 37903.46 2019-08-10 06:39:46.000 222 33814.88 309.14 17120.76 88888.00 2019-08-10 06:39:47.000 222 33814.92 309.20 17120.83 88888.00 2019-08-10 06:39:48.000 222 33814.92 309.20 17120.81 88888.00 2019-08-10 06:39:49.000 222 33814.90 309.21 17120.76 88888.00 2019-08-10 06:39:50.000 222 33814.89 309.26 17120.78 37903.48 2019-08-10 06:39:51.000 222 33814.86 309.28 17120.79 88888.00 2019-08-10 06:39:52.000 222 33814.84 309.26 17120.81 88888.00 2019-08-10 06:39:53.000 222 33814.80 309.28 17120.83 88888.00 2019-08-10 06:39:54.000 222 33814.80 309.33 17120.81 88888.00 2019-08-10 06:39:55.000 222 33814.82 309.32 17120.81 37903.29 2019-08-10 06:39:56.000 222 33814.77 309.31 17120.81 88888.00 2019-08-10 06:39:57.000 222 33814.75 309.31 17120.83 88888.00 2019-08-10 06:39:58.000 222 33814.72 309.33 17120.81 88888.00 2019-08-10 06:39:59.000 222 33814.74 309.31 17120.81 88888.00 2019-08-10 06:40:00.000 222 33814.71 309.31 17120.78 37903.18 2019-08-10 06:40:01.000 222 33814.70 309.33 17120.81 88888.00 2019-08-10 06:40:02.000 222 33814.66 309.36 17120.79 88888.00 2019-08-10 06:40:03.000 222 33814.66 309.32 17120.79 88888.00 2019-08-10 06:40:04.000 222 33814.65 309.30 17120.81 88888.00 2019-08-10 06:40:05.000 222 33814.62 309.33 17120.83 37903.10 2019-08-10 06:40:06.000 222 33814.58 309.33 17120.83 88888.00 2019-08-10 06:40:07.000 222 33814.55 309.31 17120.83 88888.00 2019-08-10 06:40:08.000 222 33814.55 309.28 17120.81 88888.00 2019-08-10 06:40:09.000 222 33814.55 309.25 17120.79 88888.00 2019-08-10 06:40:10.000 222 33814.54 309.20 17120.79 37903.09 2019-08-10 06:40:11.000 222 33814.55 309.19 17120.83 88888.00 2019-08-10 06:40:12.000 222 33814.55 309.18 17120.78 88888.00 2019-08-10 06:40:13.000 222 33814.58 309.17 17120.78 88888.00 2019-08-10 06:40:14.000 222 33814.62 309.18 17120.83 88888.00 2019-08-10 06:40:15.000 222 33814.62 309.20 17120.81 37903.05 2019-08-10 06:40:16.000 222 33814.64 309.14 17120.79 88888.00 2019-08-10 06:40:17.000 222 33814.67 309.13 17120.78 88888.00 2019-08-10 06:40:18.000 222 33814.69 309.14 17120.74 88888.00 2019-08-10 06:40:19.000 222 33814.73 309.12 17120.74 88888.00 2019-08-10 06:40:20.000 222 33814.72 309.12 17120.76 37903.12 2019-08-10 06:40:21.000 222 33814.72 309.08 17120.78 88888.00 2019-08-10 06:40:22.000 222 33814.71 309.11 17120.76 88888.00 2019-08-10 06:40:23.000 222 33814.73 309.14 17120.76 88888.00 2019-08-10 06:40:24.000 222 33814.75 309.08 17120.74 88888.00 2019-08-10 06:40:25.000 222 33814.74 309.07 17120.74 37903.11 2019-08-10 06:40:26.000 222 33814.76 309.07 17120.76 88888.00 2019-08-10 06:40:27.000 222 33814.76 309.09 17120.70 88888.00 2019-08-10 06:40:28.000 222 33814.71 309.08 17120.70 88888.00 2019-08-10 06:40:29.000 222 33814.74 309.10 17120.74 88888.00 2019-08-10 06:40:30.000 222 33814.70 309.10 17120.72 37903.13 2019-08-10 06:40:31.000 222 33814.65 309.10 17120.65 88888.00 2019-08-10 06:40:32.000 222 33814.61 309.09 17120.69 88888.00 2019-08-10 06:40:33.000 222 33814.64 309.06 17120.69 88888.00 2019-08-10 06:40:34.000 222 33814.64 309.06 17120.69 88888.00 2019-08-10 06:40:35.000 222 33814.62 309.08 17120.69 37903.12 2019-08-10 06:40:36.000 222 33814.64 309.12 17120.70 88888.00 2019-08-10 06:40:37.000 222 33814.64 309.13 17120.72 88888.00 2019-08-10 06:40:38.000 222 33814.62 309.13 17120.72 88888.00 2019-08-10 06:40:39.000 222 33814.59 309.15 17120.69 88888.00 2019-08-10 06:40:40.000 222 33814.56 309.16 17120.74 37903.06 2019-08-10 06:40:41.000 222 33814.54 309.15 17120.78 88888.00 2019-08-10 06:40:42.000 222 33814.49 309.18 17120.74 88888.00 2019-08-10 06:40:43.000 222 33814.49 309.21 17120.72 88888.00 2019-08-10 06:40:44.000 222 33814.44 309.24 17120.72 88888.00 2019-08-10 06:40:45.000 222 33814.43 309.28 17120.72 37902.98 2019-08-10 06:40:46.000 222 33814.44 309.31 17120.74 88888.00 2019-08-10 06:40:47.000 222 33814.38 309.33 17120.70 88888.00 2019-08-10 06:40:48.000 222 33814.34 309.31 17120.67 88888.00 2019-08-10 06:40:49.000 222 33814.34 309.29 17120.67 88888.00 2019-08-10 06:40:50.000 222 33814.33 309.27 17120.67 37902.85 2019-08-10 06:40:51.000 222 33814.33 309.27 17120.69 88888.00 2019-08-10 06:40:52.000 222 33814.34 309.31 17120.69 88888.00 2019-08-10 06:40:53.000 222 33814.38 309.30 17120.70 88888.00 2019-08-10 06:40:54.000 222 33814.33 309.29 17120.67 88888.00 2019-08-10 06:40:55.000 222 33814.32 309.30 17120.69 37902.73 2019-08-10 06:40:56.000 222 33814.29 309.32 17120.67 88888.00 2019-08-10 06:40:57.000 222 33814.30 309.35 17120.67 88888.00 2019-08-10 06:40:58.000 222 33814.32 309.38 17120.69 88888.00 2019-08-10 06:40:59.000 222 33814.32 309.33 17120.67 88888.00 2019-08-10 06:41:00.000 222 33814.31 309.32 17120.65 37902.80 2019-08-10 06:41:01.000 222 33814.30 309.32 17120.62 88888.00 2019-08-10 06:41:02.000 222 33814.35 309.33 17120.63 88888.00 2019-08-10 06:41:03.000 222 33814.36 309.32 17120.63 88888.00 2019-08-10 06:41:04.000 222 33814.33 309.34 17120.62 88888.00 2019-08-10 06:41:05.000 222 33814.38 309.36 17120.65 37902.75 2019-08-10 06:41:06.000 222 33814.39 309.37 17120.67 88888.00 2019-08-10 06:41:07.000 222 33814.37 309.38 17120.67 88888.00 2019-08-10 06:41:08.000 222 33814.35 309.38 17120.65 88888.00 2019-08-10 06:41:09.000 222 33814.35 309.39 17120.62 88888.00 2019-08-10 06:41:10.000 222 33814.39 309.39 17120.60 37902.87 2019-08-10 06:41:11.000 222 33814.38 309.38 17120.65 88888.00 2019-08-10 06:41:12.000 222 33814.39 309.34 17120.63 88888.00 2019-08-10 06:41:13.000 222 33814.38 309.34 17120.62 88888.00 2019-08-10 06:41:14.000 222 33814.38 309.31 17120.63 88888.00 2019-08-10 06:41:15.000 222 33814.39 309.28 17120.62 37902.88 2019-08-10 06:41:16.000 222 33814.42 309.28 17120.67 88888.00 2019-08-10 06:41:17.000 222 33814.41 309.30 17120.69 88888.00 2019-08-10 06:41:18.000 222 33814.42 309.29 17120.69 88888.00 2019-08-10 06:41:19.000 222 33814.47 309.27 17120.67 88888.00 2019-08-10 06:41:20.000 222 33814.46 309.28 17120.69 37902.90 2019-08-10 06:41:21.000 222 33814.48 309.30 17120.63 88888.00 2019-08-10 06:41:22.000 222 33814.48 309.28 17120.60 88888.00 2019-08-10 06:41:23.000 222 33814.50 309.26 17120.56 88888.00 2019-08-10 06:41:24.000 222 33814.49 309.26 17120.60 88888.00 2019-08-10 06:41:25.000 222 33814.52 309.28 17120.62 37902.92 2019-08-10 06:41:26.000 222 33814.53 309.25 17120.60 88888.00 2019-08-10 06:41:27.000 222 33814.54 309.25 17120.58 88888.00 2019-08-10 06:41:28.000 222 33814.51 309.22 17120.60 88888.00 2019-08-10 06:41:29.000 222 33814.60 309.26 17120.60 88888.00 2019-08-10 06:41:30.000 222 33814.63 309.28 17120.60 37903.00 2019-08-10 06:41:31.000 222 33814.60 309.27 17120.56 88888.00 2019-08-10 06:41:32.000 222 33814.57 309.25 17120.51 88888.00 2019-08-10 06:41:33.000 222 33814.58 309.28 17120.58 88888.00 2019-08-10 06:41:34.000 222 33814.58 309.33 17120.53 88888.00 2019-08-10 06:41:35.000 222 33814.56 309.33 17120.54 37903.04 2019-08-10 06:41:36.000 222 33814.56 309.36 17120.56 88888.00 2019-08-10 06:41:37.000 222 33814.57 309.38 17120.62 88888.00 2019-08-10 06:41:38.000 222 33814.58 309.38 17120.62 88888.00 2019-08-10 06:41:39.000 222 33814.55 309.41 17120.62 88888.00 2019-08-10 06:41:40.000 222 33814.50 309.44 17120.60 37902.97 2019-08-10 06:41:41.000 222 33814.44 309.50 17120.62 88888.00 2019-08-10 06:41:42.000 222 33814.45 309.51 17120.62 88888.00 2019-08-10 06:41:43.000 222 33814.44 309.52 17120.60 88888.00 2019-08-10 06:41:44.000 222 33814.40 309.50 17120.60 88888.00 2019-08-10 06:41:45.000 222 33814.38 309.54 17120.60 37902.88 2019-08-10 06:41:46.000 222 33814.37 309.56 17120.58 88888.00 2019-08-10 06:41:47.000 222 33814.33 309.58 17120.56 88888.00 2019-08-10 06:41:48.000 222 33814.30 309.61 17120.56 88888.00 2019-08-10 06:41:49.000 222 33814.27 309.60 17120.56 88888.00 2019-08-10 06:41:50.000 222 33814.22 309.60 17120.54 37902.82 2019-08-10 06:41:51.000 222 33814.20 309.59 17120.53 88888.00 2019-08-10 06:41:52.000 222 33814.19 309.61 17120.54 88888.00 2019-08-10 06:41:53.000 222 33814.21 309.61 17120.56 88888.00 2019-08-10 06:41:54.000 222 33814.21 309.58 17120.54 88888.00 2019-08-10 06:41:55.000 222 33814.17 309.56 17120.58 37902.73 2019-08-10 06:41:56.000 222 33814.18 309.52 17120.60 88888.00 2019-08-10 06:41:57.000 222 33814.17 309.53 17120.60 88888.00 2019-08-10 06:41:58.000 222 33814.22 309.54 17120.58 88888.00 2019-08-10 06:41:59.000 222 33814.23 309.52 17120.60 88888.00 2019-08-10 06:42:00.000 222 33814.22 309.47 17120.60 37902.66 2019-08-10 06:42:01.000 222 33814.24 309.44 17120.60 88888.00 2019-08-10 06:42:02.000 222 33814.28 309.45 17120.54 88888.00 2019-08-10 06:42:03.000 222 33814.28 309.41 17120.49 88888.00 2019-08-10 06:42:04.000 222 33814.34 309.37 17120.47 88888.00 2019-08-10 06:42:05.000 222 33814.39 309.35 17120.51 37902.75 2019-08-10 06:42:06.000 222 33814.43 309.33 17120.56 88888.00 2019-08-10 06:42:07.000 222 33814.50 309.32 17120.56 88888.00 2019-08-10 06:42:08.000 222 33814.50 309.28 17120.56 88888.00 2019-08-10 06:42:09.000 222 33814.48 309.28 17120.49 88888.00 2019-08-10 06:42:10.000 222 33814.52 309.35 17120.51 37902.95 2019-08-10 06:42:11.000 222 33814.55 309.32 17120.49 88888.00 2019-08-10 06:42:12.000 222 33814.61 309.37 17120.54 88888.00 2019-08-10 06:42:13.000 222 33814.63 309.34 17120.53 88888.00 2019-08-10 06:42:14.000 222 33814.61 309.35 17120.51 88888.00 2019-08-10 06:42:15.000 222 33814.55 309.34 17120.56 37902.98 2019-08-10 06:42:16.000 222 33814.52 309.37 17120.54 88888.00 2019-08-10 06:42:17.000 222 33814.56 309.38 17120.54 88888.00 2019-08-10 06:42:18.000 222 33814.54 309.39 17120.56 88888.00 2019-08-10 06:42:19.000 222 33814.46 309.41 17120.54 88888.00 2019-08-10 06:42:20.000 222 33814.38 309.40 17120.53 37902.91 2019-08-10 06:42:21.000 222 33814.32 309.40 17120.53 88888.00 2019-08-10 06:42:22.000 222 33814.32 309.45 17120.53 88888.00 2019-08-10 06:42:23.000 222 33814.29 309.45 17120.53 88888.00 2019-08-10 06:42:24.000 222 33814.27 309.49 17120.54 88888.00 2019-08-10 06:42:25.000 222 33814.26 309.49 17120.58 37902.85 2019-08-10 06:42:26.000 222 33814.20 309.51 17120.60 88888.00 2019-08-10 06:42:27.000 222 33814.16 309.46 17120.56 88888.00 2019-08-10 06:42:28.000 222 33814.14 309.48 17120.53 88888.00 2019-08-10 06:42:29.000 222 33814.17 309.54 17120.53 88888.00 2019-08-10 06:42:30.000 222 33814.12 309.54 17120.51 37902.63 2019-08-10 06:42:31.000 222 33814.10 309.57 17120.51 88888.00 2019-08-10 06:42:32.000 222 33814.11 309.58 17120.53 88888.00 2019-08-10 06:42:33.000 222 33814.13 309.59 17120.56 88888.00 2019-08-10 06:42:34.000 222 33814.14 309.62 17120.54 88888.00 2019-08-10 06:42:35.000 222 33814.16 309.64 17120.54 37902.51 2019-08-10 06:42:36.000 222 33814.10 309.65 17120.56 88888.00 2019-08-10 06:42:37.000 222 33814.10 309.63 17120.53 88888.00 2019-08-10 06:42:38.000 222 33814.10 309.63 17120.56 88888.00 2019-08-10 06:42:39.000 222 33814.11 309.65 17120.53 88888.00 2019-08-10 06:42:40.000 222 33814.08 309.67 17120.49 37902.51 2019-08-10 06:42:41.000 222 33814.09 309.69 17120.51 88888.00 2019-08-10 06:42:42.000 222 33814.06 309.70 17120.56 88888.00 2019-08-10 06:42:43.000 222 33814.06 309.67 17120.54 88888.00 2019-08-10 06:42:44.000 222 33814.06 309.68 17120.54 88888.00 2019-08-10 06:42:45.000 222 33814.03 309.68 17120.56 37902.46 2019-08-10 06:42:46.000 222 33814.04 309.68 17120.54 88888.00 2019-08-10 06:42:47.000 222 33814.01 309.68 17120.54 88888.00 2019-08-10 06:42:48.000 222 33813.95 309.67 17120.58 88888.00 2019-08-10 06:42:49.000 222 33813.98 309.65 17120.58 88888.00 2019-08-10 06:42:50.000 222 33813.97 309.69 17120.54 37902.45 2019-08-10 06:42:51.000 222 33813.96 309.70 17120.51 88888.00 2019-08-10 06:42:52.000 222 33813.93 309.67 17120.49 88888.00 2019-08-10 06:42:53.000 222 33813.91 309.66 17120.45 88888.00 2019-08-10 06:42:54.000 222 33813.88 309.62 17120.49 88888.00 2019-08-10 06:42:55.000 222 33813.88 309.61 17120.47 37902.38 2019-08-10 06:42:56.000 222 33813.94 309.59 17120.45 88888.00 2019-08-10 06:42:57.000 222 33814.03 309.57 17120.47 88888.00 2019-08-10 06:42:58.000 222 33814.04 309.59 17120.49 88888.00 2019-08-10 06:42:59.000 222 33814.04 309.63 17120.53 88888.00 2019-08-10 06:43:00.000 222 33814.06 309.61 17120.49 37902.45 2019-08-10 06:43:01.000 222 33814.08 309.57 17120.45 88888.00 2019-08-10 06:43:02.000 222 33814.09 309.60 17120.49 88888.00 2019-08-10 06:43:03.000 222 33814.11 309.61 17120.51 88888.00 2019-08-10 06:43:04.000 222 33814.09 309.58 17120.49 88888.00 2019-08-10 06:43:05.000 222 33814.10 309.59 17120.45 37902.48 2019-08-10 06:43:06.000 222 33814.16 309.58 17120.47 88888.00 2019-08-10 06:43:07.000 222 33814.18 309.58 17120.47 88888.00 2019-08-10 06:43:08.000 222 33814.22 309.59 17120.51 88888.00 2019-08-10 06:43:09.000 222 33814.28 309.62 17120.51 88888.00 2019-08-10 06:43:10.000 222 33814.31 309.60 17120.49 37902.54 2019-08-10 06:43:11.000 222 33814.32 309.62 17120.47 88888.00 2019-08-10 06:43:12.000 222 33814.31 309.61 17120.45 88888.00 2019-08-10 06:43:13.000 222 33814.31 309.61 17120.47 88888.00 2019-08-10 06:43:14.000 222 33814.33 309.66 17120.45 88888.00 2019-08-10 06:43:15.000 222 33814.37 309.64 17120.44 37902.69 2019-08-10 06:43:16.000 222 33814.40 309.64 17120.49 88888.00 2019-08-10 06:43:17.000 222 33814.42 309.65 17120.47 88888.00 2019-08-10 06:43:18.000 222 33814.40 309.65 17120.47 88888.00 2019-08-10 06:43:19.000 222 33814.38 309.69 17120.45 88888.00 2019-08-10 06:43:20.000 222 33814.40 309.68 17120.42 37902.72 2019-08-10 06:43:21.000 222 33814.42 309.71 17120.44 88888.00 2019-08-10 06:43:22.000 222 33814.42 309.71 17120.42 88888.00 2019-08-10 06:43:23.000 222 33814.36 309.71 17120.40 88888.00 2019-08-10 06:43:24.000 222 33814.34 309.72 17120.42 88888.00 2019-08-10 06:43:25.000 222 33814.35 309.73 17120.42 37902.71 2019-08-10 06:43:26.000 222 33814.35 309.75 17120.40 88888.00 2019-08-10 06:43:27.000 222 33814.35 309.72 17120.38 88888.00 2019-08-10 06:43:28.000 222 33814.33 309.76 17120.40 88888.00 2019-08-10 06:43:29.000 222 33814.34 309.78 17120.40 88888.00 2019-08-10 06:43:30.000 222 33814.34 309.74 17120.42 37902.62 2019-08-10 06:43:31.000 222 33814.33 309.74 17120.42 88888.00 2019-08-10 06:43:32.000 222 33814.32 309.76 17120.40 88888.00 2019-08-10 06:43:33.000 222 33814.32 309.78 17120.40 88888.00 2019-08-10 06:43:34.000 222 33814.30 309.77 17120.40 88888.00 2019-08-10 06:43:35.000 222 33814.29 309.73 17120.38 37902.68 2019-08-10 06:43:36.000 222 33814.29 309.73 17120.37 88888.00 2019-08-10 06:43:37.000 222 33814.27 309.71 17120.42 88888.00 2019-08-10 06:43:38.000 222 33814.24 309.71 17120.40 88888.00 2019-08-10 06:43:39.000 222 33814.25 309.70 17120.42 88888.00 2019-08-10 06:43:40.000 222 33814.20 309.67 17120.40 37902.58 2019-08-10 06:43:41.000 222 33814.18 309.64 17120.40 88888.00 2019-08-10 06:43:42.000 222 33814.18 309.63 17120.44 88888.00 2019-08-10 06:43:43.000 222 33814.17 309.61 17120.40 88888.00 2019-08-10 06:43:44.000 222 33814.15 309.60 17120.38 88888.00 2019-08-10 06:43:45.000 222 33814.19 309.63 17120.38 37902.58 2019-08-10 06:43:46.000 222 33814.21 309.62 17120.38 88888.00 2019-08-10 06:43:47.000 222 33814.22 309.61 17120.35 88888.00 2019-08-10 06:43:48.000 222 33814.23 309.55 17120.35 88888.00 2019-08-10 06:43:49.000 222 33814.21 309.50 17120.31 88888.00 2019-08-10 06:43:50.000 222 33814.19 309.52 17120.29 37902.58 2019-08-10 06:43:51.000 222 33814.22 309.53 17120.33 88888.00 2019-08-10 06:43:52.000 222 33814.20 309.51 17120.35 88888.00 2019-08-10 06:43:53.000 222 33814.21 309.48 17120.35 88888.00 2019-08-10 06:43:54.000 222 33814.24 309.49 17120.31 88888.00 2019-08-10 06:43:55.000 222 33814.26 309.46 17120.31 37902.62 2019-08-10 06:43:56.000 222 33814.27 309.44 17120.33 88888.00 2019-08-10 06:43:57.000 222 33814.28 309.45 17120.31 88888.00 2019-08-10 06:43:58.000 222 33814.31 309.47 17120.31 88888.00 2019-08-10 06:43:59.000 222 33814.34 309.44 17120.29 88888.00 2019-08-10 06:44:00.000 222 33814.32 309.44 17120.31 37902.57 2019-08-10 06:44:01.000 222 33814.33 309.47 17120.33 88888.00 2019-08-10 06:44:02.000 222 33814.32 309.48 17120.35 88888.00 2019-08-10 06:44:03.000 222 33814.34 309.45 17120.33 88888.00 2019-08-10 06:44:04.000 222 33814.31 309.47 17120.35 88888.00 2019-08-10 06:44:05.000 222 33814.29 309.44 17120.33 37902.64 2019-08-10 06:44:06.000 222 33814.28 309.42 17120.35 88888.00 2019-08-10 06:44:07.000 222 33814.30 309.40 17120.33 88888.00 2019-08-10 06:44:08.000 222 33814.30 309.42 17120.35 88888.00 2019-08-10 06:44:09.000 222 33814.31 309.40 17120.31 88888.00 2019-08-10 06:44:10.000 222 33814.26 309.43 17120.35 37902.62 2019-08-10 06:44:11.000 222 33814.27 309.44 17120.31 88888.00 2019-08-10 06:44:12.000 222 33814.24 309.43 17120.31 88888.00 2019-08-10 06:44:13.000 222 33814.24 309.46 17120.35 88888.00 2019-08-10 06:44:14.000 222 33814.23 309.49 17120.33 88888.00 2019-08-10 06:44:15.000 222 33814.21 309.50 17120.26 37902.57 2019-08-10 06:44:16.000 222 33814.17 309.52 17120.26 88888.00 2019-08-10 06:44:17.000 222 33814.15 309.56 17120.24 88888.00 2019-08-10 06:44:18.000 222 33814.13 309.54 17120.24 88888.00 2019-08-10 06:44:19.000 222 33814.11 309.55 17120.28 88888.00 2019-08-10 06:44:20.000 222 33814.11 309.50 17120.24 37902.44 2019-08-10 06:44:21.000 222 33814.09 309.50 17120.28 88888.00 2019-08-10 06:44:22.000 222 33814.08 309.51 17120.28 88888.00 2019-08-10 06:44:23.000 222 33814.07 309.50 17120.28 88888.00 2019-08-10 06:44:24.000 222 33814.10 309.47 17120.26 88888.00 2019-08-10 06:44:25.000 222 33814.08 309.49 17120.26 37902.42 2019-08-10 06:44:26.000 222 33814.06 309.44 17120.24 88888.00 2019-08-10 06:44:27.000 222 33814.05 309.48 17120.22 88888.00 2019-08-10 06:44:28.000 222 33814.00 309.42 17120.19 88888.00 2019-08-10 06:44:29.000 222 33814.00 309.45 17120.24 88888.00 2019-08-10 06:44:30.000 222 33813.99 309.52 17120.26 37902.33 2019-08-10 06:44:31.000 222 33813.96 309.52 17120.28 88888.00 2019-08-10 06:44:32.000 222 33813.96 309.51 17120.28 88888.00 2019-08-10 06:44:33.000 222 33813.96 309.54 17120.31 88888.00 2019-08-10 06:44:34.000 222 33813.98 309.53 17120.29 88888.00 2019-08-10 06:44:35.000 222 33813.99 309.51 17120.29 37902.33 2019-08-10 06:44:36.000 222 33813.99 309.55 17120.31 88888.00 2019-08-10 06:44:37.000 222 33813.97 309.57 17120.33 88888.00 2019-08-10 06:44:38.000 222 33813.97 309.59 17120.28 88888.00 2019-08-10 06:44:39.000 222 33813.96 309.57 17120.28 88888.00 2019-08-10 06:44:40.000 222 33813.96 309.57 17120.31 37902.36 2019-08-10 06:44:41.000 222 33813.93 309.60 17120.38 88888.00 2019-08-10 06:44:42.000 222 33813.92 309.61 17120.38 88888.00 2019-08-10 06:44:43.000 222 33813.88 309.62 17120.33 88888.00 2019-08-10 06:44:44.000 222 33813.88 309.62 17120.28 88888.00 2019-08-10 06:44:45.000 222 33813.92 309.60 17120.35 37902.28 2019-08-10 06:44:46.000 222 33813.91 309.62 17120.29 88888.00 2019-08-10 06:44:47.000 222 33813.89 309.62 17120.28 88888.00 2019-08-10 06:44:48.000 222 33813.90 309.62 17120.29 88888.00 2019-08-10 06:44:49.000 222 33813.86 309.64 17120.31 88888.00 2019-08-10 06:44:50.000 222 33813.88 309.63 17120.31 37902.21 2019-08-10 06:44:51.000 222 33813.88 309.65 17120.31 88888.00 2019-08-10 06:44:52.000 222 33813.86 309.64 17120.31 88888.00 2019-08-10 06:44:53.000 222 33813.85 309.64 17120.31 88888.00 2019-08-10 06:44:54.000 222 33813.88 309.65 17120.31 88888.00 2019-08-10 06:44:55.000 222 33813.90 309.65 17120.31 37902.27 2019-08-10 06:44:56.000 222 33813.88 309.69 17120.29 88888.00 2019-08-10 06:44:57.000 222 33813.88 309.72 17120.26 88888.00 2019-08-10 06:44:58.000 222 33813.90 309.77 17120.28 88888.00 2019-08-10 06:44:59.000 222 33813.92 309.79 17120.26 88888.00 2019-08-10 06:45:00.000 222 33813.96 309.81 17120.26 37902.24 2019-08-10 06:45:01.000 222 33813.94 309.78 17120.19 88888.00 2019-08-10 06:45:02.000 222 33813.90 309.78 17120.22 88888.00 2019-08-10 06:45:03.000 222 33813.92 309.81 17120.24 88888.00 2019-08-10 06:45:04.000 222 33813.93 309.79 17120.26 88888.00 2019-08-10 06:45:05.000 222 33813.94 309.75 17120.24 37902.26 2019-08-10 06:45:06.000 222 33813.94 309.77 17120.24 88888.00 2019-08-10 06:45:07.000 222 33813.90 309.80 17120.24 88888.00 2019-08-10 06:45:08.000 222 33813.85 309.80 17120.24 88888.00 2019-08-10 06:45:09.000 222 33813.86 309.78 17120.24 88888.00 2019-08-10 06:45:10.000 222 33813.87 309.77 17120.20 37902.24 2019-08-10 06:45:11.000 222 33813.88 309.76 17120.26 88888.00 2019-08-10 06:45:12.000 222 33813.85 309.83 17120.29 88888.00 2019-08-10 06:45:13.000 222 33813.83 309.84 17120.33 88888.00 2019-08-10 06:45:14.000 222 33813.82 309.82 17120.29 88888.00 2019-08-10 06:45:15.000 222 33813.82 309.79 17120.29 37902.25 2019-08-10 06:45:16.000 222 33813.83 309.79 17120.28 88888.00 2019-08-10 06:45:17.000 222 33813.89 309.80 17120.28 88888.00 2019-08-10 06:45:18.000 222 33813.86 309.78 17120.26 88888.00 2019-08-10 06:45:19.000 222 33813.88 309.79 17120.22 88888.00 2019-08-10 06:45:20.000 222 33813.87 309.76 17120.24 37902.14 2019-08-10 06:45:21.000 222 33813.87 309.72 17120.24 88888.00 2019-08-10 06:45:22.000 222 33813.89 309.77 17120.22 88888.00 2019-08-10 06:45:23.000 222 33813.88 309.78 17120.19 88888.00 2019-08-10 06:45:24.000 222 33813.84 309.75 17120.17 88888.00 2019-08-10 06:45:25.000 222 33813.83 309.76 17120.19 37902.16 2019-08-10 06:45:26.000 222 33813.82 309.80 17120.19 88888.00 2019-08-10 06:45:27.000 222 33813.84 309.81 17120.19 88888.00 2019-08-10 06:45:28.000 222 33813.83 309.81 17120.19 88888.00 2019-08-10 06:45:29.000 222 33813.84 309.81 17120.17 88888.00 2019-08-10 06:45:30.000 222 33813.81 309.85 17120.17 37902.19 2019-08-10 06:45:31.000 222 33813.81 309.89 17120.22 88888.00 2019-08-10 06:45:32.000 222 33813.81 309.86 17120.24 88888.00 2019-08-10 06:45:33.000 222 33813.86 309.88 17120.26 88888.00 2019-08-10 06:45:34.000 222 33813.87 309.94 17120.26 88888.00 2019-08-10 06:45:35.000 222 33813.86 309.93 17120.20 37902.15 2019-08-10 06:45:36.000 222 33813.88 309.95 17120.24 88888.00 2019-08-10 06:45:37.000 222 33813.85 310.04 17120.24 88888.00 2019-08-10 06:45:38.000 222 33813.84 310.02 17120.19 88888.00 2019-08-10 06:45:39.000 222 33813.91 310.04 17120.22 88888.00 2019-08-10 06:45:40.000 222 33813.93 310.05 17120.20 37902.22 2019-08-10 06:45:41.000 222 33813.93 310.05 17120.24 88888.00 2019-08-10 06:45:42.000 222 33813.93 310.03 17120.22 88888.00 2019-08-10 06:45:43.000 222 33813.98 310.05 17120.20 88888.00 2019-08-10 06:45:44.000 222 33813.96 310.02 17120.22 88888.00 2019-08-10 06:45:45.000 222 33813.96 310.04 17120.22 37902.28 2019-08-10 06:45:46.000 222 33813.92 310.05 17120.22 88888.00 2019-08-10 06:45:47.000 222 33813.90 310.02 17120.19 88888.00 2019-08-10 06:45:48.000 222 33813.90 310.02 17120.17 88888.00 2019-08-10 06:45:49.000 222 33813.90 310.07 17120.17 88888.00 2019-08-10 06:45:50.000 222 33813.85 310.06 17120.17 37902.24 2019-08-10 06:45:51.000 222 33813.84 310.06 17120.19 88888.00 2019-08-10 06:45:52.000 222 33813.83 310.04 17120.19 88888.00 2019-08-10 06:45:53.000 222 33813.82 310.04 17120.15 88888.00 2019-08-10 06:45:54.000 222 33813.77 310.07 17120.19 88888.00 2019-08-10 06:45:55.000 222 33813.71 310.08 17120.15 37902.19 2019-08-10 06:45:56.000 222 33813.74 310.09 17120.15 88888.00 2019-08-10 06:45:57.000 222 33813.76 310.17 17120.15 88888.00 2019-08-10 06:45:58.000 222 33813.76 310.21 17120.19 88888.00 2019-08-10 06:45:59.000 222 33813.73 310.21 17120.19 88888.00 2019-08-10 06:46:00.000 222 33813.74 310.22 17120.20 37902.09 2019-08-10 06:46:01.000 222 33813.75 310.20 17120.19 88888.00 2019-08-10 06:46:02.000 222 33813.74 310.21 17120.17 88888.00 2019-08-10 06:46:03.000 222 33813.74 310.16 17120.15 88888.00 2019-08-10 06:46:04.000 222 33813.76 310.12 17120.19 88888.00 2019-08-10 06:46:05.000 222 33813.78 310.15 17120.15 37902.09 2019-08-10 06:46:06.000 222 33813.75 310.17 17120.17 88888.00 2019-08-10 06:46:07.000 222 33813.74 310.13 17120.15 88888.00 2019-08-10 06:46:08.000 222 33813.77 310.17 17120.15 88888.00 2019-08-10 06:46:09.000 222 33813.74 310.15 17120.15 88888.00 2019-08-10 06:46:10.000 222 33813.77 310.11 17120.15 37902.01 2019-08-10 06:46:11.000 222 33813.80 310.13 17120.12 88888.00 2019-08-10 06:46:12.000 222 33813.80 310.14 17120.08 88888.00 2019-08-10 06:46:13.000 222 33813.80 310.16 17120.10 88888.00 2019-08-10 06:46:14.000 222 33813.83 310.15 17120.10 88888.00 2019-08-10 06:46:15.000 222 33813.89 310.13 17120.10 37902.11 2019-08-10 06:46:16.000 222 33813.86 310.10 17120.08 88888.00 2019-08-10 06:46:17.000 222 33813.89 310.10 17120.03 88888.00 2019-08-10 06:46:18.000 222 33813.89 310.11 17120.06 88888.00 2019-08-10 06:46:19.000 222 33813.94 310.12 17120.03 88888.00 2019-08-10 06:46:20.000 222 33813.93 310.13 17120.03 37902.13 2019-08-10 06:46:21.000 222 33813.88 310.15 17120.06 88888.00 2019-08-10 06:46:22.000 222 33813.86 310.10 17120.03 88888.00 2019-08-10 06:46:23.000 222 33813.87 310.06 17120.08 88888.00 2019-08-10 06:46:24.000 222 33813.89 310.08 17120.12 88888.00 2019-08-10 06:46:25.000 222 33813.89 310.13 17120.12 37902.19 2019-08-10 06:46:26.000 222 33813.89 310.16 17120.15 88888.00 2019-08-10 06:46:27.000 222 33813.85 310.17 17120.12 88888.00 2019-08-10 06:46:28.000 222 33813.79 310.14 17120.12 88888.00 2019-08-10 06:46:29.000 222 33813.80 310.12 17120.17 88888.00 2019-08-10 06:46:30.000 222 33813.80 310.09 17120.12 37902.11 2019-08-10 06:46:31.000 222 33813.75 310.11 17120.10 88888.00 2019-08-10 06:46:32.000 222 33813.72 310.06 17120.08 88888.00 2019-08-10 06:46:33.000 222 33813.69 310.10 17120.08 88888.00 2019-08-10 06:46:34.000 222 33813.66 310.14 17120.08 88888.00 2019-08-10 06:46:35.000 222 33813.65 310.17 17120.10 37902.00 2019-08-10 06:46:36.000 222 33813.63 310.14 17120.08 88888.00 2019-08-10 06:46:37.000 222 33813.58 310.11 17120.06 88888.00 2019-08-10 06:46:38.000 222 33813.54 310.11 17120.12 88888.00 2019-08-10 06:46:39.000 222 33813.52 310.12 17120.10 88888.00 2019-08-10 06:46:40.000 222 33813.54 310.13 17120.10 37901.90 2019-08-10 06:46:41.000 222 33813.56 310.17 17120.08 88888.00 2019-08-10 06:46:42.000 222 33813.56 310.19 17120.08 88888.00 2019-08-10 06:46:43.000 222 33813.54 310.19 17120.08 88888.00 2019-08-10 06:46:44.000 222 33813.50 310.19 17120.08 88888.00 2019-08-10 06:46:45.000 222 33813.51 310.23 17120.12 37901.86 2019-08-10 06:46:46.000 222 33813.57 310.25 17120.12 88888.00 2019-08-10 06:46:47.000 222 33813.63 310.23 17120.08 88888.00 2019-08-10 06:46:48.000 222 33813.61 310.26 17120.10 88888.00 2019-08-10 06:46:49.000 222 33813.58 310.30 17120.12 88888.00 2019-08-10 06:46:50.000 222 33813.57 310.29 17120.10 37901.79 2019-08-10 06:46:51.000 222 33813.58 310.25 17120.10 88888.00 2019-08-10 06:46:52.000 222 33813.56 310.25 17120.13 88888.00 2019-08-10 06:46:53.000 222 33813.60 310.25 17120.12 88888.00 2019-08-10 06:46:54.000 222 33813.63 310.24 17120.10 88888.00 2019-08-10 06:46:55.000 222 33813.59 310.24 17120.06 37901.88 2019-08-10 06:46:56.000 222 33813.55 310.24 17120.10 88888.00 2019-08-10 06:46:57.000 222 33813.61 310.28 17120.08 88888.00 2019-08-10 06:46:58.000 222 33813.62 310.31 17120.12 88888.00 2019-08-10 06:46:59.000 222 33813.61 310.32 17120.08 88888.00 2019-08-10 06:47:00.000 222 33813.65 310.32 17120.10 37901.81 2019-08-10 06:47:01.000 222 33813.62 310.31 17120.10 88888.00 2019-08-10 06:47:02.000 222 33813.61 310.26 17120.10 88888.00 2019-08-10 06:47:03.000 222 33813.58 310.23 17120.10 88888.00 2019-08-10 06:47:04.000 222 33813.63 310.19 17120.10 88888.00 2019-08-10 06:47:05.000 222 33813.66 310.16 17120.08 37901.86 2019-08-10 06:47:06.000 222 33813.62 310.18 17120.06 88888.00 2019-08-10 06:47:07.000 222 33813.61 310.17 17120.06 88888.00 2019-08-10 06:47:08.000 222 33813.56 310.21 17120.04 88888.00 2019-08-10 06:47:09.000 222 33813.55 310.26 17120.08 88888.00 2019-08-10 06:47:10.000 222 33813.60 310.24 17120.10 37901.88 2019-08-10 06:47:11.000 222 33813.58 310.26 17120.12 88888.00 2019-08-10 06:47:12.000 222 33813.55 310.24 17120.12 88888.00 2019-08-10 06:47:13.000 222 33813.52 310.23 17120.12 88888.00 2019-08-10 06:47:14.000 222 33813.53 310.27 17120.08 88888.00 2019-08-10 06:47:15.000 222 33813.52 310.29 17120.10 37901.81 2019-08-10 06:47:16.000 222 33813.53 310.30 17120.12 88888.00 2019-08-10 06:47:17.000 222 33813.52 310.27 17120.10 88888.00 2019-08-10 06:47:18.000 222 33813.50 310.26 17120.10 88888.00 2019-08-10 06:47:19.000 222 33813.53 310.26 17120.12 88888.00 2019-08-10 06:47:20.000 222 33813.50 310.27 17120.12 37901.80 2019-08-10 06:47:21.000 222 33813.48 310.27 17120.15 88888.00 2019-08-10 06:47:22.000 222 33813.49 310.28 17120.15 88888.00 2019-08-10 06:47:23.000 222 33813.49 310.31 17120.10 88888.00 2019-08-10 06:47:24.000 222 33813.47 310.29 17120.08 88888.00 2019-08-10 06:47:25.000 222 33813.48 310.29 17120.08 37901.77 2019-08-10 06:47:26.000 222 33813.44 310.33 17120.08 88888.00 2019-08-10 06:47:27.000 222 33813.47 310.31 17120.10 88888.00 2019-08-10 06:47:28.000 222 33813.49 310.29 17120.06 88888.00 2019-08-10 06:47:29.000 222 33813.50 310.31 17120.08 88888.00 2019-08-10 06:47:30.000 222 33813.49 310.34 17120.06 37901.81 2019-08-10 06:47:31.000 222 33813.51 310.35 17120.03 88888.00 2019-08-10 06:47:32.000 222 33813.48 310.40 17120.01 88888.00 2019-08-10 06:47:33.000 222 33813.48 310.47 17119.99 88888.00 2019-08-10 06:47:34.000 222 33813.52 310.44 17120.03 88888.00 2019-08-10 06:47:35.000 222 33813.50 310.41 17120.03 37901.79 2019-08-10 06:47:36.000 222 33813.47 310.41 17120.08 88888.00 2019-08-10 06:47:37.000 222 33813.46 310.43 17120.06 88888.00 2019-08-10 06:47:38.000 222 33813.44 310.45 17119.99 88888.00 2019-08-10 06:47:39.000 222 33813.45 310.48 17120.01 88888.00 2019-08-10 06:47:40.000 222 33813.44 310.47 17120.04 37901.69 2019-08-10 06:47:41.000 222 33813.44 310.44 17120.03 88888.00 2019-08-10 06:47:42.000 222 33813.46 310.42 17120.03 88888.00 2019-08-10 06:47:43.000 222 33813.50 310.45 17120.04 88888.00 2019-08-10 06:47:44.000 222 33813.45 310.47 17120.06 88888.00 2019-08-10 06:47:45.000 222 33813.50 310.49 17120.10 37901.72 2019-08-10 06:47:46.000 222 33813.47 310.47 17120.08 88888.00 2019-08-10 06:47:47.000 222 33813.51 310.51 17120.06 88888.00 2019-08-10 06:47:48.000 222 33813.49 310.51 17120.06 88888.00 2019-08-10 06:47:49.000 222 33813.47 310.49 17120.06 88888.00 2019-08-10 06:47:50.000 222 33813.44 310.51 17120.06 37901.65 2019-08-10 06:47:51.000 222 33813.44 310.52 17120.06 88888.00 2019-08-10 06:47:52.000 222 33813.42 310.51 17120.06 88888.00 2019-08-10 06:47:53.000 222 33813.43 310.54 17120.04 88888.00 2019-08-10 06:47:54.000 222 33813.46 310.52 17120.03 88888.00 2019-08-10 06:47:55.000 222 33813.48 310.52 17120.01 37901.68 2019-08-10 06:47:56.000 222 33813.44 310.58 17120.01 88888.00 2019-08-10 06:47:57.000 222 33813.48 310.61 17120.03 88888.00 2019-08-10 06:47:58.000 222 33813.47 310.60 17120.06 88888.00 2019-08-10 06:47:59.000 222 33813.49 310.57 17120.06 88888.00 2019-08-10 06:48:00.000 222 33813.51 310.55 17120.06 37901.72 2019-08-10 06:48:01.000 222 33813.51 310.54 17120.04 88888.00 2019-08-10 06:48:02.000 222 33813.52 310.55 17120.06 88888.00 2019-08-10 06:48:03.000 222 33813.49 310.55 17120.01 88888.00 2019-08-10 06:48:04.000 222 33813.50 310.55 17120.01 88888.00 2019-08-10 06:48:05.000 222 33813.55 310.55 17120.03 37901.77 2019-08-10 06:48:06.000 222 33813.54 310.54 17120.01 88888.00 2019-08-10 06:48:07.000 222 33813.55 310.48 17119.97 88888.00 2019-08-10 06:48:08.000 222 33813.58 310.50 17119.99 88888.00 2019-08-10 06:48:09.000 222 33813.61 310.49 17119.97 88888.00 2019-08-10 06:48:10.000 222 33813.55 310.52 17119.94 37901.79 2019-08-10 06:48:11.000 222 33813.53 310.51 17119.97 88888.00 2019-08-10 06:48:12.000 222 33813.59 310.52 17119.94 88888.00 2019-08-10 06:48:13.000 222 33813.63 310.55 17119.92 88888.00 2019-08-10 06:48:14.000 222 33813.63 310.56 17119.95 88888.00 2019-08-10 06:48:15.000 222 33813.65 310.58 17119.95 37901.77 2019-08-10 06:48:16.000 222 33813.68 310.60 17119.95 88888.00 2019-08-10 06:48:17.000 222 33813.65 310.60 17119.94 88888.00 2019-08-10 06:48:18.000 222 33813.63 310.58 17119.95 88888.00 2019-08-10 06:48:19.000 222 33813.61 310.61 17119.95 88888.00 2019-08-10 06:48:20.000 222 33813.56 310.57 17119.97 37901.77 2019-08-10 06:48:21.000 222 33813.54 310.55 17119.94 88888.00 2019-08-10 06:48:22.000 222 33813.58 310.59 17119.90 88888.00 2019-08-10 06:48:23.000 222 33813.55 310.58 17119.90 88888.00 2019-08-10 06:48:24.000 222 33813.55 310.62 17119.88 88888.00 2019-08-10 06:48:25.000 222 33813.50 310.67 17119.90 37901.80 2019-08-10 06:48:26.000 222 33813.45 310.66 17119.94 88888.00 2019-08-10 06:48:27.000 222 33813.45 310.72 17119.95 88888.00 2019-08-10 06:48:28.000 222 33813.43 310.71 17119.94 88888.00 2019-08-10 06:48:29.000 222 33813.44 310.73 17119.92 88888.00 2019-08-10 06:48:30.000 222 33813.44 310.74 17119.90 37901.63 2019-08-10 06:48:31.000 222 33813.43 310.75 17119.92 88888.00 2019-08-10 06:48:32.000 222 33813.41 310.73 17119.95 88888.00 2019-08-10 06:48:33.000 222 33813.43 310.77 17119.94 88888.00 2019-08-10 06:48:34.000 222 33813.40 310.80 17119.92 88888.00 2019-08-10 06:48:35.000 222 33813.39 310.82 17119.92 37901.63 2019-08-10 06:48:36.000 222 33813.40 310.82 17119.94 88888.00 2019-08-10 06:48:37.000 222 33813.38 310.85 17119.88 88888.00 2019-08-10 06:48:38.000 222 33813.40 310.84 17119.87 88888.00 2019-08-10 06:48:39.000 222 33813.43 310.84 17119.90 88888.00 2019-08-10 06:48:40.000 222 33813.46 310.89 17119.94 37901.63 2019-08-10 06:48:41.000 222 33813.44 310.91 17119.92 88888.00 2019-08-10 06:48:42.000 222 33813.45 310.93 17119.90 88888.00 2019-08-10 06:48:43.000 222 33813.47 310.94 17119.90 88888.00 2019-08-10 06:48:44.000 222 33813.48 310.98 17119.92 88888.00 2019-08-10 06:48:45.000 222 33813.54 311.03 17119.94 37901.70 2019-08-10 06:48:46.000 222 33813.59 311.03 17119.94 88888.00 2019-08-10 06:48:47.000 222 33813.55 311.02 17119.94 88888.00 2019-08-10 06:48:48.000 222 33813.60 311.02 17119.94 88888.00 2019-08-10 06:48:49.000 222 33813.61 311.02 17119.88 88888.00 2019-08-10 06:48:50.000 222 33813.62 311.04 17119.87 37901.79 2019-08-10 06:48:51.000 222 33813.66 311.05 17119.88 88888.00 2019-08-10 06:48:52.000 222 33813.66 311.07 17119.88 88888.00 2019-08-10 06:48:53.000 222 33813.70 311.10 17119.87 88888.00 2019-08-10 06:48:54.000 222 33813.74 311.10 17119.88 88888.00 2019-08-10 06:48:55.000 222 33813.72 311.09 17119.87 37901.87 2019-08-10 06:48:56.000 222 33813.76 311.10 17119.85 88888.00 2019-08-10 06:48:57.000 222 33813.78 311.07 17119.81 88888.00 2019-08-10 06:48:58.000 222 33813.72 311.02 17119.78 88888.00 2019-08-10 06:48:59.000 222 33813.74 311.01 17119.81 88888.00 2019-08-10 06:49:00.000 222 33813.71 311.00 17119.81 37901.89 2019-08-10 06:49:01.000 222 33813.69 310.97 17119.78 88888.00 2019-08-10 06:49:02.000 222 33813.68 310.98 17119.79 88888.00 2019-08-10 06:49:03.000 222 33813.69 310.95 17119.79 88888.00 2019-08-10 06:49:04.000 222 33813.69 310.97 17119.76 88888.00 2019-08-10 06:49:05.000 222 33813.69 311.00 17119.78 37901.81 2019-08-10 06:49:06.000 222 33813.69 310.91 17119.81 88888.00 2019-08-10 06:49:07.000 222 33813.68 310.89 17119.78 88888.00 2019-08-10 06:49:08.000 222 33813.64 310.89 17119.74 88888.00 2019-08-10 06:49:09.000 222 33813.64 310.87 17119.72 88888.00 2019-08-10 06:49:10.000 222 33813.60 310.87 17119.72 37901.78 2019-08-10 06:49:11.000 222 33813.58 310.86 17119.74 88888.00 2019-08-10 06:49:12.000 222 33813.59 310.91 17119.72 88888.00 2019-08-10 06:49:13.000 222 33813.61 310.94 17119.72 88888.00 2019-08-10 06:49:14.000 222 33813.56 310.93 17119.69 88888.00 2019-08-10 06:49:15.000 222 33813.55 310.96 17119.70 37901.68 2019-08-10 06:49:16.000 222 33813.56 310.98 17119.72 88888.00 2019-08-10 06:49:17.000 222 33813.49 310.94 17119.74 88888.00 2019-08-10 06:49:18.000 222 33813.46 310.92 17119.69 88888.00 2019-08-10 06:49:19.000 222 33813.44 310.97 17119.72 88888.00 2019-08-10 06:49:20.000 222 33813.39 311.00 17119.69 37901.59 2019-08-10 06:49:21.000 222 33813.39 311.00 17119.67 88888.00 2019-08-10 06:49:22.000 222 33813.37 311.03 17119.67 88888.00 2019-08-10 06:49:23.000 222 33813.41 311.07 17119.69 88888.00 2019-08-10 06:49:24.000 222 33813.39 311.08 17119.74 88888.00 2019-08-10 06:49:25.000 222 33813.37 311.07 17119.78 37901.62 2019-08-10 06:49:26.000 222 33813.39 311.13 17119.76 88888.00 2019-08-10 06:49:27.000 222 33813.40 311.15 17119.74 88888.00 2019-08-10 06:49:28.000 222 33813.36 311.14 17119.72 88888.00 2019-08-10 06:49:29.000 222 33813.35 311.14 17119.74 88888.00 2019-08-10 06:49:30.000 222 33813.37 311.14 17119.76 37901.54 2019-08-10 06:49:31.000 222 33813.35 311.12 17119.74 88888.00 2019-08-10 06:49:32.000 222 33813.33 311.12 17119.72 88888.00 2019-08-10 06:49:33.000 222 33813.35 311.15 17119.72 88888.00 2019-08-10 06:49:34.000 222 33813.41 311.18 17119.76 88888.00 2019-08-10 06:49:35.000 222 33813.36 311.20 17119.78 37901.57 2019-08-10 06:49:36.000 222 33813.35 311.20 17119.83 88888.00 2019-08-10 06:49:37.000 222 33813.34 311.19 17119.87 88888.00 2019-08-10 06:49:38.000 222 33813.36 311.19 17119.81 88888.00 2019-08-10 06:49:39.000 222 33813.38 311.18 17119.76 88888.00 2019-08-10 06:49:40.000 222 33813.41 311.19 17119.76 37901.54 2019-08-10 06:49:41.000 222 33813.41 311.22 17119.81 88888.00 2019-08-10 06:49:42.000 222 33813.40 311.23 17119.79 88888.00 2019-08-10 06:49:43.000 222 33813.44 311.25 17119.76 88888.00 2019-08-10 06:49:44.000 222 33813.40 311.24 17119.81 88888.00 2019-08-10 06:49:45.000 222 33813.40 311.23 17119.78 37901.55 2019-08-10 06:49:46.000 222 33813.40 311.25 17119.72 88888.00 2019-08-10 06:49:47.000 222 33813.41 311.22 17119.72 88888.00 2019-08-10 06:49:48.000 222 33813.43 311.17 17119.70 88888.00 2019-08-10 06:49:49.000 222 33813.42 311.19 17119.74 88888.00 2019-08-10 06:49:50.000 222 33813.41 311.21 17119.72 37901.61 2019-08-10 06:49:51.000 222 33813.42 311.22 17119.74 88888.00 2019-08-10 06:49:52.000 222 33813.45 311.24 17119.72 88888.00 2019-08-10 06:49:53.000 222 33813.50 311.28 17119.69 88888.00 2019-08-10 06:49:54.000 222 33813.52 311.33 17119.69 88888.00 2019-08-10 06:49:55.000 222 33813.55 311.32 17119.74 37901.59 2019-08-10 06:49:56.000 222 33813.56 311.28 17119.72 88888.00 2019-08-10 06:49:57.000 222 33813.60 311.33 17119.70 88888.00 2019-08-10 06:49:58.000 222 33813.63 311.37 17119.69 88888.00 2019-08-10 06:49:59.000 222 33813.64 311.37 17119.69 88888.00 2019-08-10 06:50:00.000 222 33813.61 311.33 17119.67 37901.68 2019-08-10 06:50:01.000 222 33813.64 311.33 17119.67 88888.00 2019-08-10 06:50:02.000 222 33813.66 311.36 17119.72 88888.00 2019-08-10 06:50:03.000 222 33813.70 311.43 17119.72 88888.00 2019-08-10 06:50:04.000 222 33813.69 311.41 17119.72 88888.00 2019-08-10 06:50:05.000 222 33813.69 311.44 17119.72 37901.65 2019-08-10 06:50:06.000 222 33813.68 311.44 17119.72 88888.00 2019-08-10 06:50:07.000 222 33813.67 311.46 17119.65 88888.00 2019-08-10 06:50:08.000 222 33813.69 311.47 17119.62 88888.00 2019-08-10 06:50:09.000 222 33813.70 311.50 17119.63 88888.00 2019-08-10 06:50:10.000 222 33813.70 311.53 17119.65 37901.72 2019-08-10 06:50:11.000 222 33813.71 311.55 17119.65 88888.00 2019-08-10 06:50:12.000 222 33813.72 311.58 17119.63 88888.00 2019-08-10 06:50:13.000 222 33813.70 311.65 17119.65 88888.00 2019-08-10 06:50:14.000 222 33813.66 311.70 17119.58 88888.00 2019-08-10 06:50:15.000 222 33813.67 311.72 17119.60 37901.75 2019-08-10 06:50:16.000 222 33813.69 311.71 17119.58 88888.00 2019-08-10 06:50:17.000 222 33813.70 311.69 17119.58 88888.00 2019-08-10 06:50:18.000 222 33813.70 311.67 17119.60 88888.00 2019-08-10 06:50:19.000 222 33813.68 311.72 17119.58 88888.00 2019-08-10 06:50:20.000 222 33813.68 311.75 17119.58 37901.74 2019-08-10 06:50:21.000 222 33813.70 311.75 17119.62 88888.00 2019-08-10 06:50:22.000 222 33813.68 311.78 17119.60 88888.00 2019-08-10 06:50:23.000 222 33813.66 311.79 17119.58 88888.00 2019-08-10 06:50:24.000 222 33813.65 311.76 17119.58 88888.00 2019-08-10 06:50:25.000 222 33813.65 311.73 17119.56 37901.72 2019-08-10 06:50:26.000 222 33813.64 311.71 17119.51 88888.00 2019-08-10 06:50:27.000 222 33813.60 311.69 17119.51 88888.00 2019-08-10 06:50:28.000 222 33813.61 311.70 17119.51 88888.00 2019-08-10 06:50:29.000 222 33813.67 311.73 17119.53 88888.00 2019-08-10 06:50:30.000 222 33813.63 311.73 17119.49 37901.67 2019-08-10 06:50:31.000 222 33813.61 311.72 17119.47 88888.00 2019-08-10 06:50:32.000 222 33813.58 311.68 17119.51 88888.00 2019-08-10 06:50:33.000 222 33813.62 311.71 17119.51 88888.00 2019-08-10 06:50:34.000 222 33813.61 311.71 17119.49 88888.00 2019-08-10 06:50:35.000 222 33813.63 311.69 17119.49 37901.67 2019-08-10 06:50:36.000 222 33813.62 311.69 17119.51 88888.00 2019-08-10 06:50:37.000 222 33813.58 311.70 17119.49 88888.00 2019-08-10 06:50:38.000 222 33813.60 311.71 17119.49 88888.00 2019-08-10 06:50:39.000 222 33813.59 311.69 17119.45 88888.00 2019-08-10 06:50:40.000 222 33813.61 311.71 17119.42 37901.67 2019-08-10 06:50:41.000 222 33813.59 311.71 17119.42 88888.00 2019-08-10 06:50:42.000 222 33813.53 311.71 17119.44 88888.00 2019-08-10 06:50:43.000 222 33813.53 311.67 17119.49 88888.00 2019-08-10 06:50:44.000 222 33813.53 311.65 17119.49 88888.00 2019-08-10 06:50:45.000 222 33813.53 311.66 17119.49 37901.56 2019-08-10 06:50:46.000 222 33813.50 311.61 17119.51 88888.00 2019-08-10 06:50:47.000 222 33813.51 311.61 17119.51 88888.00 2019-08-10 06:50:48.000 222 33813.51 311.57 17119.42 88888.00 2019-08-10 06:50:49.000 222 33813.48 311.57 17119.47 88888.00 2019-08-10 06:50:50.000 222 33813.48 311.57 17119.51 37901.59 2019-08-10 06:50:51.000 222 33813.48 311.58 17119.47 88888.00 2019-08-10 06:50:52.000 222 33813.45 311.57 17119.45 88888.00 2019-08-10 06:50:53.000 222 33813.44 311.59 17119.47 88888.00 2019-08-10 06:50:54.000 222 33813.45 311.59 17119.44 88888.00 2019-08-10 06:50:55.000 222 33813.45 311.60 17119.45 37901.53 2019-08-10 06:50:56.000 222 33813.44 311.60 17119.51 88888.00 2019-08-10 06:50:57.000 222 33813.47 311.60 17119.49 88888.00 2019-08-10 06:50:58.000 222 33813.46 311.60 17119.49 88888.00 2019-08-10 06:50:59.000 222 33813.47 311.64 17119.49 88888.00 2019-08-10 06:51:00.000 222 33813.48 311.68 17119.51 37901.50 2019-08-10 06:51:01.000 222 33813.48 311.65 17119.53 88888.00 2019-08-10 06:51:02.000 222 33813.45 311.68 17119.49 88888.00 2019-08-10 06:51:03.000 222 33813.43 311.68 17119.44 88888.00 2019-08-10 06:51:04.000 222 33813.45 311.64 17119.40 88888.00 2019-08-10 06:51:05.000 222 33813.46 311.66 17119.44 37901.50 2019-08-10 06:51:06.000 222 33813.39 311.68 17119.45 88888.00 2019-08-10 06:51:07.000 222 33813.42 311.68 17119.42 88888.00 2019-08-10 06:51:08.000 222 33813.38 311.67 17119.40 88888.00 2019-08-10 06:51:09.000 222 33813.33 311.70 17119.42 88888.00 2019-08-10 06:51:10.000 222 33813.33 311.71 17119.44 37901.41 2019-08-10 06:51:11.000 222 33813.30 311.70 17119.42 88888.00 2019-08-10 06:51:12.000 222 33813.28 311.71 17119.40 88888.00 2019-08-10 06:51:13.000 222 33813.30 311.73 17119.44 88888.00 2019-08-10 06:51:14.000 222 33813.30 311.74 17119.42 88888.00 2019-08-10 06:51:15.000 222 33813.29 311.79 17119.44 37901.36 2019-08-10 06:51:16.000 222 33813.25 311.80 17119.44 88888.00 2019-08-10 06:51:17.000 222 33813.24 311.82 17119.42 88888.00 2019-08-10 06:51:18.000 222 33813.24 311.84 17119.44 88888.00 2019-08-10 06:51:19.000 222 33813.28 311.86 17119.47 88888.00 2019-08-10 06:51:20.000 222 33813.28 311.87 17119.45 37901.34 2019-08-10 06:51:21.000 222 33813.26 311.89 17119.44 88888.00 2019-08-10 06:51:22.000 222 33813.21 311.91 17119.47 88888.00 2019-08-10 06:51:23.000 222 33813.20 311.90 17119.47 88888.00 2019-08-10 06:51:24.000 222 33813.25 311.87 17119.44 88888.00 2019-08-10 06:51:25.000 222 33813.23 311.83 17119.42 37901.25 2019-08-10 06:51:26.000 222 33813.21 311.85 17119.44 88888.00 2019-08-10 06:51:27.000 222 33813.22 311.90 17119.42 88888.00 2019-08-10 06:51:28.000 222 33813.20 311.95 17119.42 88888.00 2019-08-10 06:51:29.000 222 33813.24 311.92 17119.44 88888.00 2019-08-10 06:51:30.000 222 33813.23 311.88 17119.44 37901.24 2019-08-10 06:51:31.000 222 33813.20 311.89 17119.42 88888.00 2019-08-10 06:51:32.000 222 33813.17 311.89 17119.40 88888.00 2019-08-10 06:51:33.000 222 33813.23 311.91 17119.42 88888.00 2019-08-10 06:51:34.000 222 33813.22 311.90 17119.42 88888.00 2019-08-10 06:51:35.000 222 33813.25 311.91 17119.40 37901.28 2019-08-10 06:51:36.000 222 33813.21 311.92 17119.33 88888.00 2019-08-10 06:51:37.000 222 33813.24 311.90 17119.35 88888.00 2019-08-10 06:51:38.000 222 33813.28 311.92 17119.33 88888.00 2019-08-10 06:51:39.000 222 33813.27 311.91 17119.33 88888.00 2019-08-10 06:51:40.000 222 33813.28 311.91 17119.33 37901.31 2019-08-10 06:51:41.000 222 33813.27 311.91 17119.31 88888.00 2019-08-10 06:51:42.000 222 33813.27 311.94 17119.33 88888.00 2019-08-10 06:51:43.000 222 33813.22 311.96 17119.31 88888.00 2019-08-10 06:51:44.000 222 33813.20 311.96 17119.31 88888.00 2019-08-10 06:51:45.000 222 33813.20 311.96 17119.35 37901.31 2019-08-10 06:51:46.000 222 33813.17 311.97 17119.37 88888.00 2019-08-10 06:51:47.000 222 33813.18 311.96 17119.37 88888.00 2019-08-10 06:51:48.000 222 33813.18 311.98 17119.38 88888.00 2019-08-10 06:51:49.000 222 33813.13 311.96 17119.37 88888.00 2019-08-10 06:51:50.000 222 33813.11 312.00 17119.37 37901.23 2019-08-10 06:51:51.000 222 33813.08 312.02 17119.35 88888.00 2019-08-10 06:51:52.000 222 33813.04 312.05 17119.33 88888.00 2019-08-10 06:51:53.000 222 33813.02 312.00 17119.40 88888.00 2019-08-10 06:51:54.000 222 33813.00 311.98 17119.42 88888.00 2019-08-10 06:51:55.000 222 33812.98 311.99 17119.38 37901.13 2019-08-10 06:51:56.000 222 33812.95 312.01 17119.40 88888.00 2019-08-10 06:51:57.000 222 33812.92 312.02 17119.38 88888.00 2019-08-10 06:51:58.000 222 33812.92 312.05 17119.38 88888.00 2019-08-10 06:51:59.000 222 33812.94 312.04 17119.35 88888.00 2019-08-10 06:52:00.000 222 33812.92 312.06 17119.35 37901.10 2019-08-10 06:52:01.000 222 33812.90 312.06 17119.33 88888.00 2019-08-10 06:52:02.000 222 33812.91 312.03 17119.31 88888.00 2019-08-10 06:52:03.000 222 33812.94 311.96 17119.35 88888.00 2019-08-10 06:52:04.000 222 33812.96 311.97 17119.35 88888.00 2019-08-10 06:52:05.000 222 33812.98 312.01 17119.33 37900.99 2019-08-10 06:52:06.000 222 33813.04 311.95 17119.33 88888.00 2019-08-10 06:52:07.000 222 33813.03 311.95 17119.35 88888.00 2019-08-10 06:52:08.000 222 33813.06 311.95 17119.31 88888.00 2019-08-10 06:52:09.000 222 33813.04 311.93 17119.31 88888.00 2019-08-10 06:52:10.000 222 33813.02 311.89 17119.31 37901.07 2019-08-10 06:52:11.000 222 33813.03 311.85 17119.29 88888.00 2019-08-10 06:52:12.000 222 33813.05 311.86 17119.26 88888.00 2019-08-10 06:52:13.000 222 33813.07 311.87 17119.26 88888.00 2019-08-10 06:52:14.000 222 33813.05 311.85 17119.29 88888.00 2019-08-10 06:52:15.000 222 33813.06 311.83 17119.28 37901.03 2019-08-10 06:52:16.000 222 33813.08 311.86 17119.29 88888.00 2019-08-10 06:52:17.000 222 33813.10 311.84 17119.33 88888.00 2019-08-10 06:52:18.000 222 33813.10 311.82 17119.31 88888.00 2019-08-10 06:52:19.000 222 33813.11 311.81 17119.29 88888.00 2019-08-10 06:52:20.000 222 33813.13 311.82 17119.31 37901.07 2019-08-10 06:52:21.000 222 33813.12 311.80 17119.31 88888.00 2019-08-10 06:52:22.000 222 33813.12 311.82 17119.31 88888.00 2019-08-10 06:52:23.000 222 33813.14 311.84 17119.31 88888.00 2019-08-10 06:52:24.000 222 33813.12 311.81 17119.33 88888.00 2019-08-10 06:52:25.000 222 33813.13 311.82 17119.31 37901.11 2019-08-10 06:52:26.000 222 33813.11 311.84 17119.33 88888.00 2019-08-10 06:52:27.000 222 33813.12 311.83 17119.28 88888.00 2019-08-10 06:52:28.000 222 33813.06 311.85 17119.26 88888.00 2019-08-10 06:52:29.000 222 33813.02 311.85 17119.24 88888.00 2019-08-10 06:52:30.000 222 33813.04 311.84 17119.22 37901.08 2019-08-10 06:52:31.000 222 33813.00 311.88 17119.24 88888.00 2019-08-10 06:52:32.000 222 33813.00 311.91 17119.24 88888.00 2019-08-10 06:52:33.000 222 33812.98 311.90 17119.22 88888.00 2019-08-10 06:52:34.000 222 33812.96 311.91 17119.24 88888.00 2019-08-10 06:52:35.000 222 33812.90 311.97 17119.24 37901.01 2019-08-10 06:52:36.000 222 33812.89 312.00 17119.26 88888.00 2019-08-10 06:52:37.000 222 33812.88 311.98 17119.24 88888.00 2019-08-10 06:52:38.000 222 33812.88 311.94 17119.24 88888.00 2019-08-10 06:52:39.000 222 33812.88 311.91 17119.28 88888.00 2019-08-10 06:52:40.000 222 33812.86 311.94 17119.26 37900.91 2019-08-10 06:52:41.000 222 33812.86 311.96 17119.26 88888.00 2019-08-10 06:52:42.000 222 33812.88 311.97 17119.22 88888.00 2019-08-10 06:52:43.000 222 33812.84 311.95 17119.22 88888.00 2019-08-10 06:52:44.000 222 33812.83 311.96 17119.20 88888.00 2019-08-10 06:52:45.000 222 33812.85 311.93 17119.22 37900.84 2019-08-10 06:52:46.000 222 33812.88 311.88 17119.24 88888.00 2019-08-10 06:52:47.000 222 33812.88 311.91 17119.26 88888.00 2019-08-10 06:52:48.000 222 33812.86 311.93 17119.22 88888.00 2019-08-10 06:52:49.000 222 33812.84 311.91 17119.26 88888.00 2019-08-10 06:52:50.000 222 33812.85 311.92 17119.24 37900.88 2019-08-10 06:52:51.000 222 33812.89 311.93 17119.22 88888.00 2019-08-10 06:52:52.000 222 33812.92 311.96 17119.20 88888.00 2019-08-10 06:52:53.000 222 33812.89 311.94 17119.19 88888.00 2019-08-10 06:52:54.000 222 33812.86 311.95 17119.20 88888.00 2019-08-10 06:52:55.000 222 33812.93 311.98 17119.22 37900.80 2019-08-10 06:52:56.000 222 33812.93 311.98 17119.22 88888.00 2019-08-10 06:52:57.000 222 33812.92 311.95 17119.19 88888.00 2019-08-10 06:52:58.000 222 33812.93 311.91 17119.22 88888.00 2019-08-10 06:52:59.000 222 33812.92 311.93 17119.24 88888.00 2019-08-10 06:53:00.000 222 33812.94 311.94 17119.19 37900.90 2019-08-10 06:53:01.000 222 33812.95 311.97 17119.17 88888.00 2019-08-10 06:53:02.000 222 33812.90 311.95 17119.19 88888.00 2019-08-10 06:53:03.000 222 33812.88 311.91 17119.19 88888.00 2019-08-10 06:53:04.000 222 33812.88 311.96 17119.19 88888.00 2019-08-10 06:53:05.000 222 33812.89 311.98 17119.17 37900.86 2019-08-10 06:53:06.000 222 33812.86 311.94 17119.15 88888.00 2019-08-10 06:53:07.000 222 33812.85 311.91 17119.17 88888.00 2019-08-10 06:53:08.000 222 33812.86 311.94 17119.19 88888.00 2019-08-10 06:53:09.000 222 33812.86 311.96 17119.24 88888.00 2019-08-10 06:53:10.000 222 33812.83 311.93 17119.26 37900.91 2019-08-10 06:53:11.000 222 33812.80 311.97 17119.24 88888.00 2019-08-10 06:53:12.000 222 33812.80 311.99 17119.24 88888.00 2019-08-10 06:53:13.000 222 33812.75 311.98 17119.20 88888.00 2019-08-10 06:53:14.000 222 33812.75 311.98 17119.22 88888.00 2019-08-10 06:53:15.000 222 33812.77 312.00 17119.24 37900.81 2019-08-10 06:53:16.000 222 33812.72 311.95 17119.19 88888.00 2019-08-10 06:53:17.000 222 33812.73 311.95 17119.22 88888.00 2019-08-10 06:53:18.000 222 33812.73 311.94 17119.22 88888.00 2019-08-10 06:53:19.000 222 33812.73 311.97 17119.19 88888.00 2019-08-10 06:53:20.000 222 33812.74 311.98 17119.22 37900.75 2019-08-10 06:53:21.000 222 33812.74 312.02 17119.26 88888.00 2019-08-10 06:53:22.000 222 33812.75 311.99 17119.28 88888.00 2019-08-10 06:53:23.000 222 33812.74 311.96 17119.26 88888.00 2019-08-10 06:53:24.000 222 33812.73 311.98 17119.26 88888.00 2019-08-10 06:53:25.000 222 33812.74 311.98 17119.24 37900.69 2019-08-10 06:53:26.000 222 33812.72 311.99 17119.26 88888.00 2019-08-10 06:53:27.000 222 33812.72 312.02 17119.26 88888.00 2019-08-10 06:53:28.000 222 33812.69 312.04 17119.22 88888.00 2019-08-10 06:53:29.000 222 33812.68 312.03 17119.22 88888.00 2019-08-10 06:53:30.000 222 33812.66 312.06 17119.22 37900.70 2019-08-10 06:53:31.000 222 33812.65 312.05 17119.24 88888.00 2019-08-10 06:53:32.000 222 33812.68 312.02 17119.22 88888.00 2019-08-10 06:53:33.000 222 33812.66 311.99 17119.22 88888.00 2019-08-10 06:53:34.000 222 33812.65 312.04 17119.22 88888.00 2019-08-10 06:53:35.000 222 33812.63 312.04 17119.24 37900.63 2019-08-10 06:53:36.000 222 33812.59 312.01 17119.26 88888.00 2019-08-10 06:53:37.000 222 33812.58 312.03 17119.26 88888.00 2019-08-10 06:53:38.000 222 33812.59 312.03 17119.22 88888.00 2019-08-10 06:53:39.000 222 33812.57 312.01 17119.22 88888.00 2019-08-10 06:53:40.000 222 33812.54 312.02 17119.26 37900.59 2019-08-10 06:53:41.000 222 33812.52 312.01 17119.24 88888.00 2019-08-10 06:53:42.000 222 33812.49 311.93 17119.22 88888.00 2019-08-10 06:53:43.000 222 33812.47 311.92 17119.22 88888.00 2019-08-10 06:53:44.000 222 33812.50 311.89 17119.22 88888.00 2019-08-10 06:53:45.000 222 33812.47 311.88 17119.24 37900.57 2019-08-10 06:53:46.000 222 33812.47 311.87 17119.22 88888.00 2019-08-10 06:53:47.000 222 33812.48 311.87 17119.20 88888.00 2019-08-10 06:53:48.000 222 33812.45 311.83 17119.19 88888.00 2019-08-10 06:53:49.000 222 33812.46 311.80 17119.19 88888.00 2019-08-10 06:53:50.000 222 33812.43 311.78 17119.20 37900.52 2019-08-10 06:53:51.000 222 33812.41 311.79 17119.22 88888.00 2019-08-10 06:53:52.000 222 33812.42 311.79 17119.20 88888.00 2019-08-10 06:53:53.000 222 33812.44 311.80 17119.20 88888.00 2019-08-10 06:53:54.000 222 33812.40 311.79 17119.22 88888.00 2019-08-10 06:53:55.000 222 33812.38 311.81 17119.20 37900.42 2019-08-10 06:53:56.000 222 33812.35 311.80 17119.20 88888.00 2019-08-10 06:53:57.000 222 33812.31 311.79 17119.19 88888.00 2019-08-10 06:53:58.000 222 33812.26 311.78 17119.17 88888.00 2019-08-10 06:53:59.000 222 33812.27 311.78 17119.17 88888.00 2019-08-10 06:54:00.000 222 33812.26 311.81 17119.22 37900.44 2019-08-10 06:54:01.000 222 33812.25 311.80 17119.20 88888.00 2019-08-10 06:54:02.000 222 33812.22 311.79 17119.22 88888.00 2019-08-10 06:54:03.000 222 33812.20 311.79 17119.24 88888.00 2019-08-10 06:54:04.000 222 33812.17 311.77 17119.24 88888.00 2019-08-10 06:54:05.000 222 33812.16 311.79 17119.24 37900.30 2019-08-10 06:54:06.000 222 33812.15 311.79 17119.22 88888.00 2019-08-10 06:54:07.000 222 33812.13 311.81 17119.24 88888.00 2019-08-10 06:54:08.000 222 33812.15 311.85 17119.31 88888.00 2019-08-10 06:54:09.000 222 33812.14 311.87 17119.31 88888.00 2019-08-10 06:54:10.000 222 33812.10 311.86 17119.28 37900.16 2019-08-10 06:54:11.000 222 33812.11 311.85 17119.26 88888.00 2019-08-10 06:54:12.000 222 33812.11 311.89 17119.26 88888.00 2019-08-10 06:54:13.000 222 33812.08 311.87 17119.24 88888.00 2019-08-10 06:54:14.000 222 33812.07 311.85 17119.20 88888.00 2019-08-10 06:54:15.000 222 33812.08 311.85 17119.19 37900.10 2019-08-10 06:54:16.000 222 33812.05 311.83 17119.19 88888.00 2019-08-10 06:54:17.000 222 33812.05 311.83 17119.22 88888.00 2019-08-10 06:54:18.000 222 33812.07 311.81 17119.20 88888.00 2019-08-10 06:54:19.000 222 33812.11 311.78 17119.22 88888.00 2019-08-10 06:54:20.000 222 33812.15 311.76 17119.20 37900.16 2019-08-10 06:54:21.000 222 33812.13 311.73 17119.17 88888.00 2019-08-10 06:54:22.000 222 33812.16 311.71 17119.13 88888.00 2019-08-10 06:54:23.000 222 33812.21 311.75 17119.19 88888.00 2019-08-10 06:54:24.000 222 33812.20 311.74 17119.19 88888.00 2019-08-10 06:54:25.000 222 33812.22 311.74 17119.19 37900.29 2019-08-10 06:54:26.000 222 33812.23 311.77 17119.17 88888.00 2019-08-10 06:54:27.000 222 33812.22 311.74 17119.17 88888.00 2019-08-10 06:54:28.000 222 33812.25 311.74 17119.17 88888.00 2019-08-10 06:54:29.000 222 33812.26 311.76 17119.20 88888.00 2019-08-10 06:54:30.000 222 33812.27 311.77 17119.20 37900.20 2019-08-10 06:54:31.000 222 33812.25 311.78 17119.17 88888.00 2019-08-10 06:54:32.000 222 33812.20 311.77 17119.10 88888.00 2019-08-10 06:54:33.000 222 33812.17 311.74 17119.10 88888.00 2019-08-10 06:54:34.000 222 33812.15 311.71 17119.10 88888.00 2019-08-10 06:54:35.000 222 33812.11 311.75 17119.10 37900.21 2019-08-10 06:54:36.000 222 33812.09 311.75 17119.12 88888.00 2019-08-10 06:54:37.000 222 33812.07 311.78 17119.12 88888.00 2019-08-10 06:54:38.000 222 33812.04 311.79 17119.12 88888.00 2019-08-10 06:54:39.000 222 33812.04 311.79 17119.12 88888.00 2019-08-10 06:54:40.000 222 33811.99 311.78 17119.06 37900.15 2019-08-10 06:54:41.000 222 33812.00 311.79 17119.08 88888.00 2019-08-10 06:54:42.000 222 33811.99 311.82 17119.06 88888.00 2019-08-10 06:54:43.000 222 33811.96 311.85 17119.06 88888.00 2019-08-10 06:54:44.000 222 33811.87 311.87 17119.10 88888.00 2019-08-10 06:54:45.000 222 33811.86 311.91 17119.17 37900.02 2019-08-10 06:54:46.000 222 33811.81 311.90 17119.15 88888.00 2019-08-10 06:54:47.000 222 33811.81 311.89 17119.08 88888.00 2019-08-10 06:54:48.000 222 33811.83 311.91 17119.10 88888.00 2019-08-10 06:54:49.000 222 33811.84 311.97 17119.12 88888.00 2019-08-10 06:54:50.000 222 33811.82 311.97 17119.10 37899.93 2019-08-10 06:54:51.000 222 33811.83 311.97 17119.15 88888.00 2019-08-10 06:54:52.000 222 33811.80 311.99 17119.15 88888.00 2019-08-10 06:54:53.000 222 33811.77 311.98 17119.06 88888.00 2019-08-10 06:54:54.000 222 33811.79 312.00 17119.08 88888.00 2019-08-10 06:54:55.000 222 33811.84 311.98 17119.08 37900.00 2019-08-10 06:54:56.000 222 33811.83 311.99 17119.10 88888.00 2019-08-10 06:54:57.000 222 33811.85 311.99 17119.12 88888.00 2019-08-10 06:54:58.000 222 33811.85 311.97 17119.10 88888.00 2019-08-10 06:54:59.000 222 33811.89 311.95 17119.08 88888.00 2019-08-10 06:55:00.000 222 33811.88 311.94 17119.08 37900.00 2019-08-10 06:55:01.000 222 33811.94 311.90 17119.08 88888.00 2019-08-10 06:55:02.000 222 33811.96 311.90 17119.06 88888.00 2019-08-10 06:55:03.000 222 33811.92 311.89 17119.06 88888.00 2019-08-10 06:55:04.000 222 33811.97 311.88 17119.06 88888.00 2019-08-10 06:55:05.000 222 33811.99 311.89 17119.04 37900.10 2019-08-10 06:55:06.000 222 33812.02 311.86 17119.08 88888.00 2019-08-10 06:55:07.000 222 33812.02 311.82 17119.08 88888.00 2019-08-10 06:55:08.000 222 33812.00 311.79 17119.06 88888.00 2019-08-10 06:55:09.000 222 33812.05 311.78 17119.06 88888.00 2019-08-10 06:55:10.000 222 33812.07 311.76 17119.03 37900.13 2019-08-10 06:55:11.000 222 33812.14 311.76 17119.03 88888.00 2019-08-10 06:55:12.000 222 33812.15 311.74 17119.06 88888.00 2019-08-10 06:55:13.000 222 33812.11 311.70 17119.06 88888.00 2019-08-10 06:55:14.000 222 33812.11 311.67 17119.06 88888.00 2019-08-10 06:55:15.000 222 33812.15 311.66 17119.03 37900.18 2019-08-10 06:55:16.000 222 33812.17 311.64 17119.03 88888.00 2019-08-10 06:55:17.000 222 33812.13 311.68 17119.04 88888.00 2019-08-10 06:55:18.000 222 33812.11 311.69 17119.03 88888.00 2019-08-10 06:55:19.000 222 33812.14 311.68 17119.03 88888.00 2019-08-10 06:55:20.000 222 33812.14 311.67 17119.03 37900.23 2019-08-10 06:55:21.000 222 33812.09 311.68 17119.01 88888.00 2019-08-10 06:55:22.000 222 33812.10 311.68 17119.03 88888.00 2019-08-10 06:55:23.000 222 33812.12 311.70 17119.03 88888.00 2019-08-10 06:55:24.000 222 33812.14 311.72 17119.08 88888.00 2019-08-10 06:55:25.000 222 33812.17 311.71 17119.08 37900.18 2019-08-10 06:55:26.000 222 33812.15 311.71 17119.06 88888.00 2019-08-10 06:55:27.000 222 33812.15 311.70 17119.03 88888.00 2019-08-10 06:55:28.000 222 33812.14 311.71 17119.01 88888.00 2019-08-10 06:55:29.000 222 33812.17 311.71 17119.03 88888.00 2019-08-10 06:55:30.000 222 33812.12 311.71 17119.04 37900.20 2019-08-10 06:55:31.000 222 33812.14 311.70 17119.03 88888.00 2019-08-10 06:55:32.000 222 33812.15 311.69 17119.04 88888.00 2019-08-10 06:55:33.000 222 33812.15 311.71 17119.06 88888.00 2019-08-10 06:55:34.000 222 33812.14 311.75 17119.06 88888.00 2019-08-10 06:55:35.000 222 33812.19 311.76 17119.04 37900.15 2019-08-10 06:55:36.000 222 33812.25 311.73 17119.03 88888.00 2019-08-10 06:55:37.000 222 33812.21 311.71 17119.01 88888.00 2019-08-10 06:55:38.000 222 33812.20 311.69 17119.04 88888.00 2019-08-10 06:55:39.000 222 33812.21 311.73 17119.08 88888.00 2019-08-10 06:55:40.000 222 33812.18 311.74 17119.06 37900.26 2019-08-10 06:55:41.000 222 33812.23 311.75 17119.08 88888.00 2019-08-10 06:55:42.000 222 33812.22 311.72 17119.06 88888.00 2019-08-10 06:55:43.000 222 33812.24 311.73 17119.04 88888.00 2019-08-10 06:55:44.000 222 33812.23 311.76 17119.03 88888.00 2019-08-10 06:55:45.000 222 33812.23 311.81 17119.03 37900.29 2019-08-10 06:55:46.000 222 33812.21 311.82 17119.04 88888.00 2019-08-10 06:55:47.000 222 33812.17 311.82 17119.03 88888.00 2019-08-10 06:55:48.000 222 33812.17 311.82 17118.99 88888.00 2019-08-10 06:55:49.000 222 33812.15 311.86 17118.99 88888.00 2019-08-10 06:55:50.000 222 33812.11 311.91 17118.99 37900.28 2019-08-10 06:55:51.000 222 33812.09 311.91 17118.99 88888.00 2019-08-10 06:55:52.000 222 33812.08 311.89 17119.03 88888.00 2019-08-10 06:55:53.000 222 33812.09 311.94 17119.01 88888.00 2019-08-10 06:55:54.000 222 33812.10 311.93 17119.01 88888.00 2019-08-10 06:55:55.000 222 33812.04 311.93 17119.01 37900.17 2019-08-10 06:55:56.000 222 33811.99 311.94 17118.99 88888.00 2019-08-10 06:55:57.000 222 33812.01 311.95 17118.99 88888.00 2019-08-10 06:55:58.000 222 33812.00 311.99 17119.01 88888.00 2019-08-10 06:55:59.000 222 33811.96 312.02 17118.99 88888.00 2019-08-10 06:56:00.000 222 33811.95 312.04 17118.99 37900.15 2019-08-10 06:56:01.000 222 33811.97 312.05 17119.01 88888.00 2019-08-10 06:56:02.000 222 33811.98 312.03 17119.01 88888.00 2019-08-10 06:56:03.000 222 33812.01 312.00 17118.99 88888.00 2019-08-10 06:56:04.000 222 33812.03 311.99 17118.99 88888.00 2019-08-10 06:56:05.000 222 33812.01 311.98 17118.95 37900.09 2019-08-10 06:56:06.000 222 33812.04 312.01 17118.94 88888.00 2019-08-10 06:56:07.000 222 33812.11 312.00 17118.97 88888.00 2019-08-10 06:56:08.000 222 33812.11 311.98 17118.94 88888.00 2019-08-10 06:56:09.000 222 33812.15 312.00 17118.94 88888.00 2019-08-10 06:56:10.000 222 33812.17 312.04 17118.97 37900.09 2019-08-10 06:56:11.000 222 33812.19 312.04 17118.99 88888.00 2019-08-10 06:56:12.000 222 33812.19 312.05 17118.95 88888.00 2019-08-10 06:56:13.000 222 33812.25 312.01 17118.94 88888.00 2019-08-10 06:56:14.000 222 33812.27 312.02 17118.92 88888.00 2019-08-10 06:56:15.000 222 33812.27 311.98 17118.94 37900.18 2019-08-10 06:56:16.000 222 33812.24 311.96 17118.90 88888.00 2019-08-10 06:56:17.000 222 33812.28 311.97 17118.94 88888.00 2019-08-10 06:56:18.000 222 33812.26 311.93 17118.92 88888.00 2019-08-10 06:56:19.000 222 33812.32 311.92 17118.94 88888.00 2019-08-10 06:56:20.000 222 33812.34 311.91 17118.92 37900.30 2019-08-10 06:56:21.000 222 33812.34 311.92 17118.92 88888.00 2019-08-10 06:56:22.000 222 33812.36 311.92 17118.88 88888.00 2019-08-10 06:56:23.000 222 33812.37 311.94 17118.83 88888.00 2019-08-10 06:56:24.000 222 33812.37 311.92 17118.85 88888.00 2019-08-10 06:56:25.000 222 33812.35 311.87 17118.87 37900.38 2019-08-10 06:56:26.000 222 33812.34 311.87 17118.87 88888.00 2019-08-10 06:56:27.000 222 33812.33 311.92 17118.85 88888.00 2019-08-10 06:56:28.000 222 33812.31 311.91 17118.83 88888.00 2019-08-10 06:56:29.000 222 33812.37 311.95 17118.85 88888.00 2019-08-10 06:56:30.000 222 33812.39 311.98 17118.87 37900.29 2019-08-10 06:56:31.000 222 33812.33 311.95 17118.88 88888.00 2019-08-10 06:56:32.000 222 33812.26 311.92 17118.88 88888.00 2019-08-10 06:56:33.000 222 33812.25 311.89 17118.90 88888.00 2019-08-10 06:56:34.000 222 33812.27 311.91 17118.88 88888.00 2019-08-10 06:56:35.000 222 33812.28 311.94 17118.88 37900.36 2019-08-10 06:56:36.000 222 33812.24 311.90 17118.85 88888.00 2019-08-10 06:56:37.000 222 33812.21 311.88 17118.88 88888.00 2019-08-10 06:56:38.000 222 33812.15 311.89 17118.87 88888.00 2019-08-10 06:56:39.000 222 33812.20 311.90 17118.88 88888.00 2019-08-10 06:56:40.000 222 33812.20 311.90 17118.90 37900.19 2019-08-10 06:56:41.000 222 33812.18 311.89 17118.92 88888.00 2019-08-10 06:56:42.000 222 33812.18 311.90 17118.90 88888.00 2019-08-10 06:56:43.000 222 33812.18 311.95 17118.92 88888.00 2019-08-10 06:56:44.000 222 33812.21 311.95 17118.97 88888.00 2019-08-10 06:56:45.000 222 33812.20 311.97 17118.92 37900.19 2019-08-10 06:56:46.000 222 33812.22 311.95 17118.90 88888.00 2019-08-10 06:56:47.000 222 33812.17 311.97 17118.88 88888.00 2019-08-10 06:56:48.000 222 33812.16 311.96 17118.90 88888.00 2019-08-10 06:56:49.000 222 33812.20 312.00 17118.90 88888.00 2019-08-10 06:56:50.000 222 33812.19 311.99 17118.85 37900.18 2019-08-10 06:56:51.000 222 33812.22 311.99 17118.83 88888.00 2019-08-10 06:56:52.000 222 33812.25 312.01 17118.87 88888.00 2019-08-10 06:56:53.000 222 33812.24 312.01 17118.85 88888.00 2019-08-10 06:56:54.000 222 33812.26 312.01 17118.87 88888.00 2019-08-10 06:56:55.000 222 33812.30 311.97 17118.85 37900.21 2019-08-10 06:56:56.000 222 33812.32 312.00 17118.85 88888.00 2019-08-10 06:56:57.000 222 33812.29 312.01 17118.85 88888.00 2019-08-10 06:56:58.000 222 33812.30 312.01 17118.81 88888.00 2019-08-10 06:56:59.000 222 33812.28 312.00 17118.81 88888.00 2019-08-10 06:57:00.000 222 33812.23 312.01 17118.81 37900.21 2019-08-10 06:57:01.000 222 33812.25 312.05 17118.78 88888.00 2019-08-10 06:57:02.000 222 33812.26 311.99 17118.74 88888.00 2019-08-10 06:57:03.000 222 33812.25 312.03 17118.76 88888.00 2019-08-10 06:57:04.000 222 33812.22 312.05 17118.74 88888.00 2019-08-10 06:57:05.000 222 33812.22 312.06 17118.74 37900.21 2019-08-10 06:57:06.000 222 33812.22 312.06 17118.72 88888.00 2019-08-10 06:57:07.000 222 33812.20 312.06 17118.76 88888.00 2019-08-10 06:57:08.000 222 33812.22 312.08 17118.76 88888.00 2019-08-10 06:57:09.000 222 33812.23 312.10 17118.78 88888.00 2019-08-10 06:57:10.000 222 33812.20 312.13 17118.74 37900.15 2019-08-10 06:57:11.000 222 33812.19 312.15 17118.76 88888.00 2019-08-10 06:57:12.000 222 33812.20 312.18 17118.78 88888.00 2019-08-10 06:57:13.000 222 33812.21 312.14 17118.72 88888.00 2019-08-10 06:57:14.000 222 33812.20 312.14 17118.74 88888.00 2019-08-10 06:57:15.000 222 33812.15 312.18 17118.74 37900.12 2019-08-10 06:57:16.000 222 33812.12 312.23 17118.72 88888.00 2019-08-10 06:57:17.000 222 33812.14 312.19 17118.69 88888.00 2019-08-10 06:57:18.000 222 33812.10 312.19 17118.69 88888.00 2019-08-10 06:57:19.000 222 33812.07 312.20 17118.72 88888.00 2019-08-10 06:57:20.000 222 33812.09 312.22 17118.76 37900.10 2019-08-10 06:57:21.000 222 33812.08 312.25 17118.76 88888.00 2019-08-10 06:57:22.000 222 33812.08 312.29 17118.74 88888.00 2019-08-10 06:57:23.000 222 33812.05 312.27 17118.74 88888.00 2019-08-10 06:57:24.000 222 33812.06 312.26 17118.70 88888.00 2019-08-10 06:57:25.000 222 33812.08 312.25 17118.72 37899.97 2019-08-10 06:57:26.000 222 33812.03 312.26 17118.72 88888.00 2019-08-10 06:57:27.000 222 33812.01 312.27 17118.69 88888.00 2019-08-10 06:57:28.000 222 33812.03 312.29 17118.72 88888.00 2019-08-10 06:57:29.000 222 33812.07 312.28 17118.69 88888.00 2019-08-10 06:57:30.000 222 33812.08 312.26 17118.67 37900.00 2019-08-10 06:57:31.000 222 33812.06 312.28 17118.65 88888.00 2019-08-10 06:57:32.000 222 33812.10 312.25 17118.63 88888.00 2019-08-10 06:57:33.000 222 33812.19 312.23 17118.62 88888.00 2019-08-10 06:57:34.000 222 33812.18 312.24 17118.58 88888.00 2019-08-10 06:57:35.000 222 33812.18 312.25 17118.60 37900.03 2019-08-10 06:57:36.000 222 33812.19 312.24 17118.65 88888.00 2019-08-10 06:57:37.000 222 33812.25 312.25 17118.67 88888.00 2019-08-10 06:57:38.000 222 33812.28 312.25 17118.60 88888.00 2019-08-10 06:57:39.000 222 33812.33 312.24 17118.60 88888.00 2019-08-10 06:57:40.000 222 33812.34 312.20 17118.62 37900.05 2019-08-10 06:57:41.000 222 33812.38 312.19 17118.65 88888.00 2019-08-10 06:57:42.000 222 33812.34 312.17 17118.67 88888.00 2019-08-10 06:57:43.000 222 33812.36 312.21 17118.63 88888.00 2019-08-10 06:57:44.000 222 33812.38 312.21 17118.60 88888.00 2019-08-10 06:57:45.000 222 33812.38 312.21 17118.60 37900.21 2019-08-10 06:57:46.000 222 33812.35 312.18 17118.62 88888.00 2019-08-10 06:57:47.000 222 33812.36 312.16 17118.63 88888.00 2019-08-10 06:57:48.000 222 33812.34 312.16 17118.63 88888.00 2019-08-10 06:57:49.000 222 33812.36 312.14 17118.62 88888.00 2019-08-10 06:57:50.000 222 33812.38 312.13 17118.63 37900.20 2019-08-10 06:57:51.000 222 33812.32 312.13 17118.65 88888.00 2019-08-10 06:57:52.000 222 33812.27 312.11 17118.65 88888.00 2019-08-10 06:57:53.000 222 33812.27 312.11 17118.63 88888.00 2019-08-10 06:57:54.000 222 33812.28 312.17 17118.67 88888.00 2019-08-10 06:57:55.000 222 33812.27 312.19 17118.69 37900.15 2019-08-10 06:57:56.000 222 33812.22 312.18 17118.70 88888.00 2019-08-10 06:57:57.000 222 33812.19 312.18 17118.70 88888.00 2019-08-10 06:57:58.000 222 33812.19 312.14 17118.67 88888.00 2019-08-10 06:57:59.000 222 33812.14 312.14 17118.67 88888.00 2019-08-10 06:58:00.000 222 33812.11 312.14 17118.67 37900.02 2019-08-10 06:58:01.000 222 33812.10 312.22 17118.63 88888.00 2019-08-10 06:58:02.000 222 33812.11 312.23 17118.65 88888.00 2019-08-10 06:58:03.000 222 33812.10 312.18 17118.62 88888.00 2019-08-10 06:58:04.000 222 33812.07 312.18 17118.65 88888.00 2019-08-10 06:58:05.000 222 33812.08 312.20 17118.65 37899.94 2019-08-10 06:58:06.000 222 33812.08 312.23 17118.63 88888.00 2019-08-10 06:58:07.000 222 33812.13 312.26 17118.65 88888.00 2019-08-10 06:58:08.000 222 33812.09 312.26 17118.65 88888.00 2019-08-10 06:58:09.000 222 33812.13 312.28 17118.62 88888.00 2019-08-10 06:58:10.000 222 33812.17 312.34 17118.67 37899.95 2019-08-10 06:58:11.000 222 33812.21 312.37 17118.67 88888.00 2019-08-10 06:58:12.000 222 33812.17 312.34 17118.62 88888.00 2019-08-10 06:58:13.000 222 33812.19 312.33 17118.62 88888.00 2019-08-10 06:58:14.000 222 33812.25 312.33 17118.62 88888.00 2019-08-10 06:58:15.000 222 33812.28 312.31 17118.60 37900.07 2019-08-10 06:58:16.000 222 33812.26 312.31 17118.54 88888.00 2019-08-10 06:58:17.000 222 33812.24 312.32 17118.53 88888.00 2019-08-10 06:58:18.000 222 33812.23 312.34 17118.53 88888.00 2019-08-10 06:58:19.000 222 33812.20 312.36 17118.56 88888.00 2019-08-10 06:58:20.000 222 33812.21 312.36 17118.54 37900.10 2019-08-10 06:58:21.000 222 33812.23 312.33 17118.47 88888.00 2019-08-10 06:58:22.000 222 33812.21 312.32 17118.47 88888.00 2019-08-10 06:58:23.000 222 33812.20 312.34 17118.51 88888.00 2019-08-10 06:58:24.000 222 33812.19 312.33 17118.49 88888.00 2019-08-10 06:58:25.000 222 33812.23 312.33 17118.49 37900.06 2019-08-10 06:58:26.000 222 33812.25 312.32 17118.47 88888.00 2019-08-10 06:58:27.000 222 33812.23 312.32 17118.45 88888.00 2019-08-10 06:58:28.000 222 33812.22 312.29 17118.42 88888.00 2019-08-10 06:58:29.000 222 33812.23 312.29 17118.47 88888.00 2019-08-10 06:58:30.000 222 33812.21 312.28 17118.47 37900.00 2019-08-10 06:58:31.000 222 33812.18 312.19 17118.47 88888.00 2019-08-10 06:58:32.000 222 33812.18 312.17 17118.49 88888.00 2019-08-10 06:58:33.000 222 33812.21 312.21 17118.53 88888.00 2019-08-10 06:58:34.000 222 33812.21 312.22 17118.53 88888.00 2019-08-10 06:58:35.000 222 33812.24 312.19 17118.53 37900.04 2019-08-10 06:58:36.000 222 33812.27 312.13 17118.49 88888.00 2019-08-10 06:58:37.000 222 33812.27 312.10 17118.51 88888.00 2019-08-10 06:58:38.000 222 33812.26 312.08 17118.53 88888.00 2019-08-10 06:58:39.000 222 33812.27 312.12 17118.51 88888.00 2019-08-10 06:58:40.000 222 33812.26 312.09 17118.49 37900.03 2019-08-10 06:58:41.000 222 33812.26 312.08 17118.51 88888.00 2019-08-10 06:58:42.000 222 33812.28 312.14 17118.51 88888.00 2019-08-10 06:58:43.000 222 33812.29 312.14 17118.53 88888.00 2019-08-10 06:58:44.000 222 33812.28 312.10 17118.56 88888.00 2019-08-10 06:58:45.000 222 33812.30 312.08 17118.51 37900.05 2019-08-10 06:58:46.000 222 33812.32 312.08 17118.51 88888.00 2019-08-10 06:58:47.000 222 33812.30 312.08 17118.51 88888.00 2019-08-10 06:58:48.000 222 33812.31 312.05 17118.49 88888.00 2019-08-10 06:58:49.000 222 33812.33 312.05 17118.45 88888.00 2019-08-10 06:58:50.000 222 33812.36 312.01 17118.45 37900.14 2019-08-10 06:58:51.000 222 33812.38 311.97 17118.45 88888.00 2019-08-10 06:58:52.000 222 33812.34 311.99 17118.47 88888.00 2019-08-10 06:58:53.000 222 33812.34 312.03 17118.47 88888.00 2019-08-10 06:58:54.000 222 33812.33 312.04 17118.47 88888.00 2019-08-10 06:58:55.000 222 33812.33 311.99 17118.44 37900.04 2019-08-10 06:58:56.000 222 33812.30 311.98 17118.40 88888.00 2019-08-10 06:58:57.000 222 33812.32 312.00 17118.42 88888.00 2019-08-10 06:58:58.000 222 33812.30 311.99 17118.40 88888.00 2019-08-10 06:58:59.000 222 33812.27 312.00 17118.37 88888.00 2019-08-10 06:59:00.000 222 33812.25 312.05 17118.35 37900.01 2019-08-10 06:59:01.000 222 33812.23 312.03 17118.33 88888.00 2019-08-10 06:59:02.000 222 33812.24 312.03 17118.35 88888.00 2019-08-10 06:59:03.000 222 33812.23 312.03 17118.35 88888.00 2019-08-10 06:59:04.000 222 33812.18 312.05 17118.40 88888.00 2019-08-10 06:59:05.000 222 33812.16 312.02 17118.40 37900.00 2019-08-10 06:59:06.000 222 33812.12 312.04 17118.35 88888.00 2019-08-10 06:59:07.000 222 33812.15 312.03 17118.35 88888.00 2019-08-10 06:59:08.000 222 33812.11 312.01 17118.40 88888.00 2019-08-10 06:59:09.000 222 33812.11 312.00 17118.42 88888.00 2019-08-10 06:59:10.000 222 33812.11 312.02 17118.44 37899.97 2019-08-10 06:59:11.000 222 33812.09 312.02 17118.44 88888.00 2019-08-10 06:59:12.000 222 33812.09 312.07 17118.44 88888.00 2019-08-10 06:59:13.000 222 33812.10 312.05 17118.40 88888.00 2019-08-10 06:59:14.000 222 33812.10 312.00 17118.42 88888.00 2019-08-10 06:59:15.000 222 33812.14 312.01 17118.44 37899.85 2019-08-10 06:59:16.000 222 33812.14 312.00 17118.45 88888.00 2019-08-10 06:59:17.000 222 33812.12 311.97 17118.44 88888.00 2019-08-10 06:59:18.000 222 33812.11 311.99 17118.42 88888.00 2019-08-10 06:59:19.000 222 33812.14 311.99 17118.42 88888.00 2019-08-10 06:59:20.000 222 33812.14 312.01 17118.40 37899.79 2019-08-10 06:59:21.000 222 33812.15 312.04 17118.44 88888.00 2019-08-10 06:59:22.000 222 33812.14 312.04 17118.44 88888.00 2019-08-10 06:59:23.000 222 33812.13 312.04 17118.42 88888.00 2019-08-10 06:59:24.000 222 33812.10 312.04 17118.44 88888.00 2019-08-10 06:59:25.000 222 33812.11 312.01 17118.42 37899.94 2019-08-10 06:59:26.000 222 33812.09 311.98 17118.42 88888.00 2019-08-10 06:59:27.000 222 33812.08 311.96 17118.40 88888.00 2019-08-10 06:59:28.000 222 33812.08 312.00 17118.40 88888.00 2019-08-10 06:59:29.000 222 33812.12 312.01 17118.42 88888.00 2019-08-10 06:59:30.000 222 33812.11 312.00 17118.38 37899.86 2019-08-10 06:59:31.000 222 33812.08 311.97 17118.38 88888.00 2019-08-10 06:59:32.000 222 33812.00 311.95 17118.38 88888.00 2019-08-10 06:59:33.000 222 33812.00 311.99 17118.38 88888.00 2019-08-10 06:59:34.000 222 33812.05 311.97 17118.40 88888.00 2019-08-10 06:59:35.000 222 33812.07 312.01 17118.40 37899.78 2019-08-10 06:59:36.000 222 33812.01 312.01 17118.40 88888.00 2019-08-10 06:59:37.000 222 33811.97 311.99 17118.35 88888.00 2019-08-10 06:59:38.000 222 33811.93 311.93 17118.33 88888.00 2019-08-10 06:59:39.000 222 33811.92 311.93 17118.33 88888.00 2019-08-10 06:59:40.000 222 33811.92 311.92 17118.35 37899.77 2019-08-10 06:59:41.000 222 33811.94 311.98 17118.38 88888.00 2019-08-10 06:59:42.000 222 33811.92 311.95 17118.40 88888.00 2019-08-10 06:59:43.000 222 33811.92 311.95 17118.40 88888.00 2019-08-10 06:59:44.000 222 33811.91 311.94 17118.35 88888.00 2019-08-10 06:59:45.000 222 33811.90 311.96 17118.35 37899.62 2019-08-10 06:59:46.000 222 33811.89 312.00 17118.37 88888.00 2019-08-10 06:59:47.000 222 33811.93 311.97 17118.33 88888.00 2019-08-10 06:59:48.000 222 33811.93 311.96 17118.35 88888.00 2019-08-10 06:59:49.000 222 33811.94 311.99 17118.35 88888.00 2019-08-10 06:59:50.000 222 33811.97 311.97 17118.37 37899.76 2019-08-10 06:59:51.000 222 33812.02 311.97 17118.33 88888.00 2019-08-10 06:59:52.000 222 33812.04 311.95 17118.31 88888.00 2019-08-10 06:59:53.000 222 33812.02 311.92 17118.31 88888.00 2019-08-10 06:59:54.000 222 33812.02 311.92 17118.35 88888.00 2019-08-10 06:59:55.000 222 33812.02 311.94 17118.33 37899.76 2019-08-10 06:59:56.000 222 33812.00 311.96 17118.33 88888.00 2019-08-10 06:59:57.000 222 33811.96 311.97 17118.35 88888.00 2019-08-10 06:59:58.000 222 33811.97 312.00 17118.37 88888.00 2019-08-10 06:59:59.000 222 33811.98 312.03 17118.35 88888.00 2019-08-10 07:00:00.000 222 33812.03 312.06 17118.35 37899.77 2019-08-10 07:00:01.000 222 33812.08 312.08 17118.33 88888.00 2019-08-10 07:00:02.000 222 33812.10 312.07 17118.29 88888.00 2019-08-10 07:00:03.000 222 33812.14 312.10 17118.33 88888.00 2019-08-10 07:00:04.000 222 33812.11 312.09 17118.31 88888.00 2019-08-10 07:00:05.000 222 33812.09 312.06 17118.33 37899.83 2019-08-10 07:00:06.000 222 33812.13 312.05 17118.35 88888.00 2019-08-10 07:00:07.000 222 33812.16 312.05 17118.38 88888.00 2019-08-10 07:00:08.000 222 33812.16 312.05 17118.37 88888.00 2019-08-10 07:00:09.000 222 33812.13 312.05 17118.35 88888.00 2019-08-10 07:00:10.000 222 33812.11 312.06 17118.35 37899.88 2019-08-10 07:00:11.000 222 33812.11 312.07 17118.33 88888.00 2019-08-10 07:00:12.000 222 33812.07 312.09 17118.38 88888.00 2019-08-10 07:00:13.000 222 33812.09 312.13 17118.40 88888.00 2019-08-10 07:00:14.000 222 33812.10 312.14 17118.42 88888.00 2019-08-10 07:00:15.000 222 33812.08 312.13 17118.40 37899.80 2019-08-10 07:00:16.000 222 33812.04 312.17 17118.40 88888.00 2019-08-10 07:00:17.000 222 33812.04 312.20 17118.40 88888.00 2019-08-10 07:00:18.000 222 33812.03 312.16 17118.42 88888.00 2019-08-10 07:00:19.000 222 33811.99 312.18 17118.42 88888.00 2019-08-10 07:00:20.000 222 33811.95 312.20 17118.37 37899.79 2019-08-10 07:00:21.000 222 33811.92 312.25 17118.35 88888.00 2019-08-10 07:00:22.000 222 33811.90 312.23 17118.31 88888.00 2019-08-10 07:00:23.000 222 33811.88 312.19 17118.33 88888.00 2019-08-10 07:00:24.000 222 33811.87 312.19 17118.35 88888.00 2019-08-10 07:00:25.000 222 33811.85 312.19 17118.35 37899.65 2019-08-10 07:00:26.000 222 33811.87 312.16 17118.29 88888.00 2019-08-10 07:00:27.000 222 33811.85 312.18 17118.31 88888.00 2019-08-10 07:00:28.000 222 33811.81 312.19 17118.33 88888.00 2019-08-10 07:00:29.000 222 33811.78 312.19 17118.33 88888.00 2019-08-10 07:00:30.000 222 33811.76 312.22 17118.29 37899.60 2019-08-10 07:00:31.000 222 33811.75 312.24 17118.31 88888.00 2019-08-10 07:00:32.000 222 33811.74 312.21 17118.31 88888.00 2019-08-10 07:00:33.000 222 33811.73 312.19 17118.35 88888.00 2019-08-10 07:00:34.000 222 33811.74 312.22 17118.37 88888.00 2019-08-10 07:00:35.000 222 33811.74 312.22 17118.33 37899.51 2019-08-10 07:00:36.000 222 33811.77 312.17 17118.29 88888.00 2019-08-10 07:00:37.000 222 33811.76 312.14 17118.28 88888.00 2019-08-10 07:00:38.000 222 33811.73 312.13 17118.28 88888.00 2019-08-10 07:00:39.000 222 33811.74 312.13 17118.31 88888.00 2019-08-10 07:00:40.000 222 33811.76 312.10 17118.28 37899.50 2019-08-10 07:00:41.000 222 33811.79 312.13 17118.28 88888.00 2019-08-10 07:00:42.000 222 33811.79 312.11 17118.28 88888.00 2019-08-10 07:00:43.000 222 33811.79 312.09 17118.29 88888.00 2019-08-10 07:00:44.000 222 33811.77 312.10 17118.28 88888.00 2019-08-10 07:00:45.000 222 33811.77 312.08 17118.31 37899.55 2019-08-10 07:00:46.000 222 33811.79 312.04 17118.31 88888.00 2019-08-10 07:00:47.000 222 33811.84 312.09 17118.31 88888.00 2019-08-10 07:00:48.000 222 33811.87 312.12 17118.31 88888.00 2019-08-10 07:00:49.000 222 33811.82 312.06 17118.28 88888.00 2019-08-10 07:00:50.000 222 33811.79 312.00 17118.24 37899.57 2019-08-10 07:00:51.000 222 33811.81 312.00 17118.24 88888.00 2019-08-10 07:00:52.000 222 33811.83 311.97 17118.22 88888.00 2019-08-10 07:00:53.000 222 33811.84 311.98 17118.26 88888.00 2019-08-10 07:00:54.000 222 33811.85 311.98 17118.28 88888.00 2019-08-10 07:00:55.000 222 33811.90 311.94 17118.24 37899.53 2019-08-10 07:00:56.000 222 33811.93 311.90 17118.26 88888.00 2019-08-10 07:00:57.000 222 33811.88 311.87 17118.22 88888.00 2019-08-10 07:00:58.000 222 33811.89 311.87 17118.24 88888.00 2019-08-10 07:00:59.000 222 33811.90 311.86 17118.22 88888.00 2019-08-10 07:01:00.000 222 33811.92 311.83 17118.24 37899.59 2019-08-10 07:01:01.000 222 33811.94 311.80 17118.26 88888.00 2019-08-10 07:01:02.000 222 33811.94 311.79 17118.29 88888.00 2019-08-10 07:01:03.000 222 33811.95 311.77 17118.29 88888.00 2019-08-10 07:01:04.000 222 33811.99 311.80 17118.28 88888.00 2019-08-10 07:01:05.000 222 33812.04 311.82 17118.26 37899.59 2019-08-10 07:01:06.000 222 33812.02 311.81 17118.22 88888.00 2019-08-10 07:01:07.000 222 33812.02 311.81 17118.24 88888.00 2019-08-10 07:01:08.000 222 33812.06 311.82 17118.22 88888.00 2019-08-10 07:01:09.000 222 33812.04 311.82 17118.19 88888.00 2019-08-10 07:01:10.000 222 33812.01 311.88 17118.17 37899.66 2019-08-10 07:01:11.000 222 33812.00 311.91 17118.15 88888.00 2019-08-10 07:01:12.000 222 33811.99 311.88 17118.17 88888.00 2019-08-10 07:01:13.000 222 33811.99 311.89 17118.20 88888.00 2019-08-10 07:01:14.000 222 33811.98 311.92 17118.20 88888.00 2019-08-10 07:01:15.000 222 33811.95 311.96 17118.20 37899.66 2019-08-10 07:01:16.000 222 33811.95 311.96 17118.22 88888.00 2019-08-10 07:01:17.000 222 33811.96 311.99 17118.19 88888.00 2019-08-10 07:01:18.000 222 33812.01 312.01 17118.19 88888.00 2019-08-10 07:01:19.000 222 33811.99 312.00 17118.19 88888.00 2019-08-10 07:01:20.000 222 33811.97 311.99 17118.24 37899.62 2019-08-10 07:01:21.000 222 33811.98 311.98 17118.22 88888.00 2019-08-10 07:01:22.000 222 33811.95 312.00 17118.26 88888.00 2019-08-10 07:01:23.000 222 33811.92 312.05 17118.22 88888.00 2019-08-10 07:01:24.000 222 33811.91 312.02 17118.20 88888.00 2019-08-10 07:01:25.000 222 33811.94 312.01 17118.19 37899.57 2019-08-10 07:01:26.000 222 33811.92 312.03 17118.20 88888.00 2019-08-10 07:01:27.000 222 33811.90 312.00 17118.22 88888.00 2019-08-10 07:01:28.000 222 33811.88 311.99 17118.22 88888.00 2019-08-10 07:01:29.000 222 33811.88 311.98 17118.24 88888.00 2019-08-10 07:01:30.000 222 33811.84 311.97 17118.19 37899.54 2019-08-10 07:01:31.000 222 33811.83 311.97 17118.19 88888.00 2019-08-10 07:01:32.000 222 33811.83 311.98 17118.19 88888.00 2019-08-10 07:01:33.000 222 33811.81 312.04 17118.20 88888.00 2019-08-10 07:01:34.000 222 33811.78 312.08 17118.19 88888.00 2019-08-10 07:01:35.000 222 33811.82 312.06 17118.24 37899.58 2019-08-10 07:01:36.000 222 33811.82 312.03 17118.19 88888.00 2019-08-10 07:01:37.000 222 33811.76 312.03 17118.15 88888.00 2019-08-10 07:01:38.000 222 33811.73 312.07 17118.15 88888.00 2019-08-10 07:01:39.000 222 33811.72 312.05 17118.17 88888.00 2019-08-10 07:01:40.000 222 33811.72 312.06 17118.15 37899.51 2019-08-10 07:01:41.000 222 33811.76 312.06 17118.17 88888.00 2019-08-10 07:01:42.000 222 33811.74 312.06 17118.17 88888.00 2019-08-10 07:01:43.000 222 33811.77 312.03 17118.17 88888.00 2019-08-10 07:01:44.000 222 33811.81 312.00 17118.17 88888.00 2019-08-10 07:01:45.000 222 33811.79 311.95 17118.15 37899.54 2019-08-10 07:01:46.000 222 33811.83 311.95 17118.15 88888.00 2019-08-10 07:01:47.000 222 33811.79 311.97 17118.13 88888.00 2019-08-10 07:01:48.000 222 33811.82 311.98 17118.13 88888.00 2019-08-10 07:01:49.000 222 33811.84 311.98 17118.13 88888.00 2019-08-10 07:01:50.000 222 33811.86 311.92 17118.12 37899.44 2019-08-10 07:01:51.000 222 33811.88 311.92 17118.15 88888.00 2019-08-10 07:01:52.000 222 33811.85 311.86 17118.12 88888.00 2019-08-10 07:01:53.000 222 33811.88 311.87 17118.12 88888.00 2019-08-10 07:01:54.000 222 33811.94 311.87 17118.12 88888.00 2019-08-10 07:01:55.000 222 33811.97 311.88 17118.15 37899.54 2019-08-10 07:01:56.000 222 33811.99 311.87 17118.15 88888.00 2019-08-10 07:01:57.000 222 33812.02 311.87 17118.17 88888.00 2019-08-10 07:01:58.000 222 33812.04 311.85 17118.15 88888.00 2019-08-10 07:01:59.000 222 33812.02 311.82 17118.17 88888.00 2019-08-10 07:02:00.000 222 33812.01 311.83 17118.17 37899.66 2019-08-10 07:02:01.000 222 33811.98 311.81 17118.12 88888.00 2019-08-10 07:02:02.000 222 33811.99 311.84 17118.08 88888.00 2019-08-10 07:02:03.000 222 33811.98 311.88 17118.10 88888.00 2019-08-10 07:02:04.000 222 33811.97 311.87 17118.12 88888.00 2019-08-10 07:02:05.000 222 33811.99 311.89 17118.12 37899.68 2019-08-10 07:02:06.000 222 33812.00 311.93 17118.12 88888.00 2019-08-10 07:02:07.000 222 33811.99 311.93 17118.13 88888.00 2019-08-10 07:02:08.000 222 33811.96 311.97 17118.10 88888.00 2019-08-10 07:02:09.000 222 33811.94 312.00 17118.15 88888.00 2019-08-10 07:02:10.000 222 33811.89 312.01 17118.17 37899.61 2019-08-10 07:02:11.000 222 33811.87 312.01 17118.17 88888.00 2019-08-10 07:02:12.000 222 33811.87 312.01 17118.15 88888.00 2019-08-10 07:02:13.000 222 33811.87 312.08 17118.13 88888.00 2019-08-10 07:02:14.000 222 33811.85 312.08 17118.10 88888.00 2019-08-10 07:02:15.000 222 33811.80 312.08 17118.12 37899.48 2019-08-10 07:02:16.000 222 33811.76 312.09 17118.08 88888.00 2019-08-10 07:02:17.000 222 33811.76 312.12 17118.08 88888.00 2019-08-10 07:02:18.000 222 33811.73 312.10 17118.12 88888.00 2019-08-10 07:02:19.000 222 33811.73 312.10 17118.15 88888.00 2019-08-10 07:02:20.000 222 33811.73 312.15 17118.12 37899.39 2019-08-10 07:02:21.000 222 33811.75 312.16 17118.08 88888.00 2019-08-10 07:02:22.000 222 33811.77 312.16 17118.08 88888.00 2019-08-10 07:02:23.000 222 33811.76 312.17 17118.10 88888.00 2019-08-10 07:02:24.000 222 33811.78 312.13 17118.03 88888.00 2019-08-10 07:02:25.000 222 33811.81 312.14 17118.01 37899.34 2019-08-10 07:02:26.000 222 33811.83 312.13 17118.01 88888.00 2019-08-10 07:02:27.000 222 33811.84 312.10 17118.01 88888.00 2019-08-10 07:02:28.000 222 33811.87 312.09 17118.04 88888.00 2019-08-10 07:02:29.000 222 33811.89 312.08 17118.01 88888.00 2019-08-10 07:02:30.000 222 33811.91 312.12 17117.99 37899.43 2019-08-10 07:02:31.000 222 33811.97 312.13 17117.99 88888.00 2019-08-10 07:02:32.000 222 33812.00 312.12 17118.03 88888.00 2019-08-10 07:02:33.000 222 33812.06 312.08 17118.04 88888.00 2019-08-10 07:02:34.000 222 33812.08 312.05 17118.01 88888.00 2019-08-10 07:02:35.000 222 33812.11 312.05 17118.01 37899.60 2019-08-10 07:02:36.000 222 33812.15 312.05 17117.99 88888.00 2019-08-10 07:02:37.000 222 33812.20 312.01 17118.01 88888.00 2019-08-10 07:02:38.000 222 33812.24 311.96 17117.99 88888.00 2019-08-10 07:02:39.000 222 33812.23 311.95 17117.95 88888.00 2019-08-10 07:02:40.000 222 33812.27 311.95 17117.92 37899.73 2019-08-10 07:02:41.000 222 33812.29 311.93 17117.90 88888.00 2019-08-10 07:02:42.000 222 33812.28 311.92 17117.94 88888.00 2019-08-10 07:02:43.000 222 33812.27 311.93 17117.94 88888.00 2019-08-10 07:02:44.000 222 33812.28 311.99 17117.92 88888.00 2019-08-10 07:02:45.000 222 33812.28 311.96 17117.92 37899.81 2019-08-10 07:02:46.000 222 33812.30 311.93 17117.90 88888.00 2019-08-10 07:02:47.000 222 33812.27 311.94 17117.94 88888.00 2019-08-10 07:02:48.000 222 33812.25 311.90 17117.97 88888.00 2019-08-10 07:02:49.000 222 33812.22 311.92 17117.97 88888.00 2019-08-10 07:02:50.000 222 33812.23 311.94 17117.97 37899.87 2019-08-10 07:02:51.000 222 33812.18 311.98 17117.95 88888.00 2019-08-10 07:02:52.000 222 33812.17 311.97 17117.94 88888.00 2019-08-10 07:02:53.000 222 33812.13 311.99 17117.95 88888.00 2019-08-10 07:02:54.000 222 33812.16 312.00 17117.94 88888.00 2019-08-10 07:02:55.000 222 33812.14 312.03 17117.94 37899.79 2019-08-10 07:02:56.000 222 33812.14 312.01 17117.95 88888.00 2019-08-10 07:02:57.000 222 33812.14 312.03 17117.94 88888.00 2019-08-10 07:02:58.000 222 33812.11 312.04 17117.94 88888.00 2019-08-10 07:02:59.000 222 33812.09 312.05 17117.94 88888.00 2019-08-10 07:03:00.000 222 33812.07 312.07 17117.97 37899.61 2019-08-10 07:03:01.000 222 33812.04 312.08 17117.94 88888.00 2019-08-10 07:03:02.000 222 33811.99 312.14 17117.92 88888.00 2019-08-10 07:03:03.000 222 33811.97 312.16 17117.90 88888.00 2019-08-10 07:03:04.000 222 33811.96 312.13 17117.92 88888.00 2019-08-10 07:03:05.000 222 33811.97 312.13 17117.92 37899.55 2019-08-10 07:03:06.000 222 33811.98 312.15 17117.90 88888.00 2019-08-10 07:03:07.000 222 33811.93 312.14 17117.90 88888.00 2019-08-10 07:03:08.000 222 33811.94 312.14 17117.97 88888.00 2019-08-10 07:03:09.000 222 33811.95 312.13 17117.94 88888.00 2019-08-10 07:03:10.000 222 33811.96 312.15 17117.90 37899.52 2019-08-10 07:03:11.000 222 33811.97 312.16 17117.88 88888.00 2019-08-10 07:03:12.000 222 33811.97 312.15 17117.88 88888.00 2019-08-10 07:03:13.000 222 33811.98 312.19 17117.90 88888.00 2019-08-10 07:03:14.000 222 33812.00 312.21 17117.92 88888.00 2019-08-10 07:03:15.000 222 33812.00 312.22 17117.94 37899.53 2019-08-10 07:03:16.000 222 33811.98 312.21 17117.94 88888.00 2019-08-10 07:03:17.000 222 33811.99 312.19 17117.90 88888.00 2019-08-10 07:03:18.000 222 33811.99 312.17 17117.88 88888.00 2019-08-10 07:03:19.000 222 33812.03 312.14 17117.90 88888.00 2019-08-10 07:03:20.000 222 33812.06 312.12 17117.87 37899.54 2019-08-10 07:03:21.000 222 33812.11 312.12 17117.87 88888.00 2019-08-10 07:03:22.000 222 33812.17 312.14 17117.85 88888.00 2019-08-10 07:03:23.000 222 33812.25 312.14 17117.88 88888.00 2019-08-10 07:03:24.000 222 33812.29 312.11 17117.88 88888.00 2019-08-10 07:03:25.000 222 33812.32 312.12 17117.85 37899.67 2019-08-10 07:03:26.000 222 33812.34 312.11 17117.85 88888.00 2019-08-10 07:03:27.000 222 33812.37 312.12 17117.88 88888.00 2019-08-10 07:03:28.000 222 33812.37 312.09 17117.85 88888.00 2019-08-10 07:03:29.000 222 33812.39 312.07 17117.78 88888.00 2019-08-10 07:03:30.000 222 33812.39 312.02 17117.78 37899.84 2019-08-10 07:03:31.000 222 33812.40 312.00 17117.81 88888.00 2019-08-10 07:03:32.000 222 33812.39 312.00 17117.83 88888.00 2019-08-10 07:03:33.000 222 33812.37 312.00 17117.83 88888.00 2019-08-10 07:03:34.000 222 33812.39 311.98 17117.76 88888.00 2019-08-10 07:03:35.000 222 33812.41 311.99 17117.76 37899.85 2019-08-10 07:03:36.000 222 33812.38 312.01 17117.76 88888.00 2019-08-10 07:03:37.000 222 33812.37 312.02 17117.74 88888.00 2019-08-10 07:03:38.000 222 33812.34 312.01 17117.79 88888.00 2019-08-10 07:03:39.000 222 33812.35 312.01 17117.78 88888.00 2019-08-10 07:03:40.000 222 33812.31 312.06 17117.78 37899.87 2019-08-10 07:03:41.000 222 33812.31 312.06 17117.74 88888.00 2019-08-10 07:03:42.000 222 33812.32 312.07 17117.72 88888.00 2019-08-10 07:03:43.000 222 33812.30 312.10 17117.72 88888.00 2019-08-10 07:03:44.000 222 33812.27 312.09 17117.76 88888.00 2019-08-10 07:03:45.000 222 33812.29 312.10 17117.76 37899.79 2019-08-10 07:03:46.000 222 33812.28 312.09 17117.78 88888.00 2019-08-10 07:03:47.000 222 33812.30 312.08 17117.78 88888.00 2019-08-10 07:03:48.000 222 33812.26 312.07 17117.76 88888.00 2019-08-10 07:03:49.000 222 33812.26 312.10 17117.79 88888.00 2019-08-10 07:03:50.000 222 33812.25 312.13 17117.76 37899.73 2019-08-10 07:03:51.000 222 33812.29 312.09 17117.76 88888.00 2019-08-10 07:03:52.000 222 33812.33 312.11 17117.76 88888.00 2019-08-10 07:03:53.000 222 33812.28 312.13 17117.76 88888.00 2019-08-10 07:03:54.000 222 33812.29 312.15 17117.76 88888.00 2019-08-10 07:03:55.000 222 33812.34 312.13 17117.76 37899.70 2019-08-10 07:03:56.000 222 33812.39 312.14 17117.76 88888.00 2019-08-10 07:03:57.000 222 33812.36 312.19 17117.74 88888.00 2019-08-10 07:03:58.000 222 33812.35 312.20 17117.74 88888.00 2019-08-10 07:03:59.000 222 33812.32 312.20 17117.78 88888.00 2019-08-10 07:04:00.000 222 33812.38 312.18 17117.74 37899.77 2019-08-10 07:04:01.000 222 33812.37 312.16 17117.69 88888.00 2019-08-10 07:04:02.000 222 33812.32 312.14 17117.74 88888.00 2019-08-10 07:04:03.000 222 33812.30 312.11 17117.74 88888.00 2019-08-10 07:04:04.000 222 33812.31 312.13 17117.69 88888.00 2019-08-10 07:04:05.000 222 33812.30 312.13 17117.67 37899.69 2019-08-10 07:04:06.000 222 33812.24 312.05 17117.65 88888.00 2019-08-10 07:04:07.000 222 33812.24 312.12 17117.67 88888.00 2019-08-10 07:04:08.000 222 33812.22 312.13 17117.67 88888.00 2019-08-10 07:04:09.000 222 33812.24 312.13 17117.67 88888.00 2019-08-10 07:04:10.000 222 33812.22 312.14 17117.69 37899.69 2019-08-10 07:04:11.000 222 33812.14 312.18 17117.67 88888.00 2019-08-10 07:04:12.000 222 33812.13 312.18 17117.70 88888.00 2019-08-10 07:04:13.000 222 33812.13 312.20 17117.70 88888.00 2019-08-10 07:04:14.000 222 33812.14 312.21 17117.72 88888.00 2019-08-10 07:04:15.000 222 33812.12 312.18 17117.70 37899.61 2019-08-10 07:04:16.000 222 33812.08 312.17 17117.74 88888.00 2019-08-10 07:04:17.000 222 33812.08 312.18 17117.69 88888.00 2019-08-10 07:04:18.000 222 33812.08 312.20 17117.65 88888.00 2019-08-10 07:04:19.000 222 33812.06 312.21 17117.69 88888.00 2019-08-10 07:04:20.000 222 33812.04 312.20 17117.72 37899.53 2019-08-10 07:04:21.000 222 33812.07 312.20 17117.72 88888.00 2019-08-10 07:04:22.000 222 33812.12 312.15 17117.76 88888.00 2019-08-10 07:04:23.000 222 33812.13 312.09 17117.74 88888.00 2019-08-10 07:04:24.000 222 33812.12 312.05 17117.69 88888.00 2019-08-10 07:04:25.000 222 33812.16 312.04 17117.65 37899.55 2019-08-10 07:04:26.000 222 33812.16 312.03 17117.65 88888.00 2019-08-10 07:04:27.000 222 33812.16 311.97 17117.65 88888.00 2019-08-10 07:04:28.000 222 33812.15 311.94 17117.67 88888.00 2019-08-10 07:04:29.000 222 33812.20 311.95 17117.67 88888.00 2019-08-10 07:04:30.000 222 33812.21 311.91 17117.70 37899.60 2019-08-10 07:04:31.000 222 33812.23 311.93 17117.72 88888.00 2019-08-10 07:04:32.000 222 33812.25 311.90 17117.70 88888.00 2019-08-10 07:04:33.000 222 33812.28 311.87 17117.72 88888.00 2019-08-10 07:04:34.000 222 33812.28 311.83 17117.72 88888.00 2019-08-10 07:04:35.000 222 33812.22 311.80 17117.72 37899.66 2019-08-10 07:04:36.000 222 33812.22 311.80 17117.67 88888.00 2019-08-10 07:04:37.000 222 33812.18 311.78 17117.72 88888.00 2019-08-10 07:04:38.000 222 33812.12 311.75 17117.72 88888.00 2019-08-10 07:04:39.000 222 33812.10 311.76 17117.70 88888.00 2019-08-10 07:04:40.000 222 33812.07 311.75 17117.72 37899.57 2019-08-10 07:04:41.000 222 33812.08 311.74 17117.69 88888.00 2019-08-10 07:04:42.000 222 33812.06 311.72 17117.65 88888.00 2019-08-10 07:04:43.000 222 33812.03 311.69 17117.65 88888.00 2019-08-10 07:04:44.000 222 33812.03 311.72 17117.62 88888.00 2019-08-10 07:04:45.000 222 33812.00 311.73 17117.60 37899.54 2019-08-10 07:04:46.000 222 33811.93 311.72 17117.62 88888.00 2019-08-10 07:04:47.000 222 33811.91 311.77 17117.63 88888.00 2019-08-10 07:04:48.000 222 33811.91 311.80 17117.65 88888.00 2019-08-10 07:04:49.000 222 33811.92 311.81 17117.65 88888.00 2019-08-10 07:04:50.000 222 33811.92 311.81 17117.69 37899.43 2019-08-10 07:04:51.000 222 33811.93 311.83 17117.69 88888.00 2019-08-10 07:04:52.000 222 33811.90 311.83 17117.69 88888.00 2019-08-10 07:04:53.000 222 33811.90 311.85 17117.69 88888.00 2019-08-10 07:04:54.000 222 33811.91 311.85 17117.67 88888.00 2019-08-10 07:04:55.000 222 33811.92 311.83 17117.67 37899.37 2019-08-10 07:04:56.000 222 33811.96 311.81 17117.72 88888.00 2019-08-10 07:04:57.000 222 33811.93 311.78 17117.72 88888.00 2019-08-10 07:04:58.000 222 33811.91 311.80 17117.74 88888.00 2019-08-10 07:04:59.000 222 33811.95 311.77 17117.74 88888.00 2019-08-10 07:05:00.000 222 33811.95 311.77 17117.69 37899.29 2019-08-10 07:05:01.000 222 33811.96 311.81 17117.69 88888.00 2019-08-10 07:05:02.000 222 33811.95 311.80 17117.69 88888.00 2019-08-10 07:05:03.000 222 33811.97 311.83 17117.70 88888.00 2019-08-10 07:05:04.000 222 33811.98 311.78 17117.72 88888.00 2019-08-10 07:05:05.000 222 33811.93 311.76 17117.69 37899.34 2019-08-10 07:05:06.000 222 33811.94 311.75 17117.67 88888.00 2019-08-10 07:05:07.000 222 33811.93 311.73 17117.65 88888.00 2019-08-10 07:05:08.000 222 33811.92 311.67 17117.62 88888.00 2019-08-10 07:05:09.000 222 33811.92 311.66 17117.62 88888.00 2019-08-10 07:05:10.000 222 33811.91 311.69 17117.63 37899.34 2019-08-10 07:05:11.000 222 33811.86 311.69 17117.65 88888.00 2019-08-10 07:05:12.000 222 33811.84 311.67 17117.67 88888.00 2019-08-10 07:05:13.000 222 33811.82 311.65 17117.65 88888.00 2019-08-10 07:05:14.000 222 33811.79 311.67 17117.62 88888.00 2019-08-10 07:05:15.000 222 33811.83 311.63 17117.62 37899.29 2019-08-10 07:05:16.000 222 33811.82 311.60 17117.60 88888.00 2019-08-10 07:05:17.000 222 33811.80 311.56 17117.65 88888.00 2019-08-10 07:05:18.000 222 33811.76 311.57 17117.63 88888.00 2019-08-10 07:05:19.000 222 33811.73 311.58 17117.62 88888.00 2019-08-10 07:05:20.000 222 33811.77 311.57 17117.65 37899.18 2019-08-10 07:05:21.000 222 33811.78 311.53 17117.65 88888.00 2019-08-10 07:05:22.000 222 33811.79 311.57 17117.65 88888.00 2019-08-10 07:05:23.000 222 33811.77 311.59 17117.65 88888.00 2019-08-10 07:05:24.000 222 33811.80 311.56 17117.62 88888.00 2019-08-10 07:05:25.000 222 33811.79 311.54 17117.60 37899.21 2019-08-10 07:05:26.000 222 33811.74 311.57 17117.56 88888.00 2019-08-10 07:05:27.000 222 33811.78 311.59 17117.58 88888.00 2019-08-10 07:05:28.000 222 33811.80 311.56 17117.60 88888.00 2019-08-10 07:05:29.000 222 33811.81 311.56 17117.58 88888.00 2019-08-10 07:05:30.000 222 33811.84 311.57 17117.56 37899.22 2019-08-10 07:05:31.000 222 33811.89 311.60 17117.58 88888.00 2019-08-10 07:05:32.000 222 33811.92 311.60 17117.58 88888.00 2019-08-10 07:05:33.000 222 33811.93 311.59 17117.56 88888.00 2019-08-10 07:05:34.000 222 33811.96 311.60 17117.58 88888.00 2019-08-10 07:05:35.000 222 33811.97 311.59 17117.58 37899.25 2019-08-10 07:05:36.000 222 33811.98 311.52 17117.58 88888.00 2019-08-10 07:05:37.000 222 33811.99 311.51 17117.58 88888.00 2019-08-10 07:05:38.000 222 33812.00 311.55 17117.60 88888.00 2019-08-10 07:05:39.000 222 33811.98 311.57 17117.58 88888.00 2019-08-10 07:05:40.000 222 33812.00 311.55 17117.56 37899.38 2019-08-10 07:05:41.000 222 33811.98 311.53 17117.53 88888.00 2019-08-10 07:05:42.000 222 33811.99 311.50 17117.56 88888.00 2019-08-10 07:05:43.000 222 33812.01 311.51 17117.56 88888.00 2019-08-10 07:05:44.000 222 33811.97 311.54 17117.54 88888.00 2019-08-10 07:05:45.000 222 33811.91 311.56 17117.56 37899.39 2019-08-10 07:05:46.000 222 33811.90 311.60 17117.53 88888.00 2019-08-10 07:05:47.000 222 33811.85 311.60 17117.51 88888.00 2019-08-10 07:05:48.000 222 33811.81 311.61 17117.49 88888.00 2019-08-10 07:05:49.000 222 33811.77 311.60 17117.53 88888.00 2019-08-10 07:05:50.000 222 33811.74 311.63 17117.51 37899.25 2019-08-10 07:05:51.000 222 33811.74 311.63 17117.49 88888.00 2019-08-10 07:05:52.000 222 33811.74 311.62 17117.53 88888.00 2019-08-10 07:05:53.000 222 33811.73 311.58 17117.54 88888.00 2019-08-10 07:05:54.000 222 33811.71 311.57 17117.58 88888.00 2019-08-10 07:05:55.000 222 33811.68 311.59 17117.58 37899.12 2019-08-10 07:05:56.000 222 33811.63 311.64 17117.53 88888.00 2019-08-10 07:05:57.000 222 33811.58 311.63 17117.54 88888.00 2019-08-10 07:05:58.000 222 33811.57 311.61 17117.56 88888.00 2019-08-10 07:05:59.000 222 33811.54 311.65 17117.58 88888.00 2019-08-10 07:06:00.000 222 33811.52 311.69 17117.56 37899.08 2019-08-10 07:06:01.000 222 33811.49 311.66 17117.54 88888.00 2019-08-10 07:06:02.000 222 33811.47 311.72 17117.56 88888.00 2019-08-10 07:06:03.000 222 33811.42 311.70 17117.58 88888.00 2019-08-10 07:06:04.000 222 33811.42 311.73 17117.56 88888.00 2019-08-10 07:06:05.000 222 33811.48 311.75 17117.53 37898.94 2019-08-10 07:06:06.000 222 33811.50 311.71 17117.49 88888.00 2019-08-10 07:06:07.000 222 33811.50 311.71 17117.51 88888.00 2019-08-10 07:06:08.000 222 33811.50 311.70 17117.49 88888.00 2019-08-10 07:06:09.000 222 33811.53 311.73 17117.47 88888.00 2019-08-10 07:06:10.000 222 33811.57 311.76 17117.49 37898.93 2019-08-10 07:06:11.000 222 33811.56 311.74 17117.54 88888.00 2019-08-10 07:06:12.000 222 33811.60 311.68 17117.56 88888.00 2019-08-10 07:06:13.000 222 33811.61 311.67 17117.53 88888.00 2019-08-10 07:06:14.000 222 33811.66 311.69 17117.51 88888.00 2019-08-10 07:06:15.000 222 33811.73 311.71 17117.51 37899.09 2019-08-10 07:06:16.000 222 33811.76 311.71 17117.51 88888.00 2019-08-10 07:06:17.000 222 33811.76 311.70 17117.51 88888.00 2019-08-10 07:06:18.000 222 33811.77 311.69 17117.53 88888.00 2019-08-10 07:06:19.000 222 33811.81 311.75 17117.58 88888.00 2019-08-10 07:06:20.000 222 33811.83 311.73 17117.56 37899.15 2019-08-10 07:06:21.000 222 33811.90 311.77 17117.56 88888.00 2019-08-10 07:06:22.000 222 33811.88 311.75 17117.51 88888.00 2019-08-10 07:06:23.000 222 33811.88 311.74 17117.49 88888.00 2019-08-10 07:06:24.000 222 33811.91 311.77 17117.49 88888.00 2019-08-10 07:06:25.000 222 33811.92 311.78 17117.47 37899.28 2019-08-10 07:06:26.000 222 33811.91 311.76 17117.49 88888.00 2019-08-10 07:06:27.000 222 33811.94 311.79 17117.42 88888.00 2019-08-10 07:06:28.000 222 33811.92 311.77 17117.47 88888.00 2019-08-10 07:06:29.000 222 33811.92 311.76 17117.51 88888.00 2019-08-10 07:06:30.000 222 33811.94 311.82 17117.51 37899.29 2019-08-10 07:06:31.000 222 33811.93 311.80 17117.47 88888.00 2019-08-10 07:06:32.000 222 33811.90 311.81 17117.45 88888.00 2019-08-10 07:06:33.000 222 33811.90 311.82 17117.44 88888.00 2019-08-10 07:06:34.000 222 33811.92 311.83 17117.45 88888.00 2019-08-10 07:06:35.000 222 33811.93 311.87 17117.47 37899.34 2019-08-10 07:06:36.000 222 33811.95 311.89 17117.45 88888.00 2019-08-10 07:06:37.000 222 33811.94 311.94 17117.42 88888.00 2019-08-10 07:06:38.000 222 33811.95 311.91 17117.44 88888.00 2019-08-10 07:06:39.000 222 33811.93 311.93 17117.45 88888.00 2019-08-10 07:06:40.000 222 33811.91 311.96 17117.44 37899.30 2019-08-10 07:06:41.000 222 33811.91 311.99 17117.40 88888.00 2019-08-10 07:06:42.000 222 33811.87 312.03 17117.42 88888.00 2019-08-10 07:06:43.000 222 33811.91 312.08 17117.47 88888.00 2019-08-10 07:06:44.000 222 33811.93 312.04 17117.42 88888.00 2019-08-10 07:06:45.000 222 33811.87 312.05 17117.38 37899.25 2019-08-10 07:06:46.000 222 33811.84 312.04 17117.33 88888.00 2019-08-10 07:06:47.000 222 33811.85 312.06 17117.35 88888.00 2019-08-10 07:06:48.000 222 33811.85 312.10 17117.37 88888.00 2019-08-10 07:06:49.000 222 33811.84 312.11 17117.38 88888.00 2019-08-10 07:06:50.000 222 33811.84 312.08 17117.38 37899.24 2019-08-10 07:06:51.000 222 33811.85 312.09 17117.38 88888.00 2019-08-10 07:06:52.000 222 33811.86 312.11 17117.35 88888.00 2019-08-10 07:06:53.000 222 33811.84 312.11 17117.33 88888.00 2019-08-10 07:06:54.000 222 33811.81 312.10 17117.35 88888.00 2019-08-10 07:06:55.000 222 33811.80 312.12 17117.33 37899.21 2019-08-10 07:06:56.000 222 33811.79 312.13 17117.33 88888.00 2019-08-10 07:06:57.000 222 33811.83 312.12 17117.40 88888.00 2019-08-10 07:06:58.000 222 33811.81 312.10 17117.44 88888.00 2019-08-10 07:06:59.000 222 33811.80 312.12 17117.42 88888.00 2019-08-10 07:07:00.000 222 33811.77 312.12 17117.44 37899.11 2019-08-10 07:07:01.000 222 33811.75 312.12 17117.42 88888.00 2019-08-10 07:07:02.000 222 33811.77 312.08 17117.38 88888.00 2019-08-10 07:07:03.000 222 33811.76 312.10 17117.38 88888.00 2019-08-10 07:07:04.000 222 33811.76 312.07 17117.38 88888.00 2019-08-10 07:07:05.000 222 33811.73 312.08 17117.38 37899.16 2019-08-10 07:07:06.000 222 33811.75 312.07 17117.38 88888.00 2019-08-10 07:07:07.000 222 33811.80 312.09 17117.31 88888.00 2019-08-10 07:07:08.000 222 33811.81 312.12 17117.31 88888.00 2019-08-10 07:07:09.000 222 33811.83 312.12 17117.31 88888.00 2019-08-10 07:07:10.000 222 33811.81 312.09 17117.29 37899.18 2019-08-10 07:07:11.000 222 33811.86 312.10 17117.28 88888.00 2019-08-10 07:07:12.000 222 33811.83 312.09 17117.28 88888.00 2019-08-10 07:07:13.000 222 33811.81 312.07 17117.26 88888.00 2019-08-10 07:07:14.000 222 33811.80 312.03 17117.28 88888.00 2019-08-10 07:07:15.000 222 33811.80 312.00 17117.26 37899.11 2019-08-10 07:07:16.000 222 33811.83 311.99 17117.28 88888.00 2019-08-10 07:07:17.000 222 33811.83 311.98 17117.26 88888.00 2019-08-10 07:07:18.000 222 33811.84 311.96 17117.24 88888.00 2019-08-10 07:07:19.000 222 33811.85 311.97 17117.24 88888.00 2019-08-10 07:07:20.000 222 33811.85 311.98 17117.28 37899.08 2019-08-10 07:07:21.000 222 33811.87 311.96 17117.26 88888.00 2019-08-10 07:07:22.000 222 33811.86 311.94 17117.24 88888.00 2019-08-10 07:07:23.000 222 33811.88 311.96 17117.28 88888.00 2019-08-10 07:07:24.000 222 33811.86 311.92 17117.28 88888.00 2019-08-10 07:07:25.000 222 33811.87 311.92 17117.29 37899.19 2019-08-10 07:07:26.000 222 33811.91 311.95 17117.31 88888.00 2019-08-10 07:07:27.000 222 33811.89 311.91 17117.33 88888.00 2019-08-10 07:07:28.000 222 33811.90 311.86 17117.26 88888.00 2019-08-10 07:07:29.000 222 33811.92 311.89 17117.24 88888.00 2019-08-10 07:07:30.000 222 33811.95 311.91 17117.22 37899.25 2019-08-10 07:07:31.000 222 33812.00 311.94 17117.24 88888.00 2019-08-10 07:07:32.000 222 33812.00 311.98 17117.24 88888.00 2019-08-10 07:07:33.000 222 33811.99 312.00 17117.28 88888.00 2019-08-10 07:07:34.000 222 33811.95 312.02 17117.26 88888.00 2019-08-10 07:07:35.000 222 33811.96 312.05 17117.24 37899.17 2019-08-10 07:07:36.000 222 33812.00 312.05 17117.24 88888.00 2019-08-10 07:07:37.000 222 33811.98 312.04 17117.24 88888.00 2019-08-10 07:07:38.000 222 33811.92 312.02 17117.28 88888.00 2019-08-10 07:07:39.000 222 33811.89 312.01 17117.33 88888.00 2019-08-10 07:07:40.000 222 33811.89 312.05 17117.29 37899.20 2019-08-10 07:07:41.000 222 33811.83 312.05 17117.28 88888.00 2019-08-10 07:07:42.000 222 33811.82 312.06 17117.31 88888.00 2019-08-10 07:07:43.000 222 33811.83 312.08 17117.33 88888.00 2019-08-10 07:07:44.000 222 33811.82 312.08 17117.31 88888.00 2019-08-10 07:07:45.000 222 33811.80 312.08 17117.31 37899.18 2019-08-10 07:07:46.000 222 33811.78 312.08 17117.26 88888.00 2019-08-10 07:07:47.000 222 33811.75 312.08 17117.22 88888.00 2019-08-10 07:07:48.000 222 33811.78 312.08 17117.24 88888.00 2019-08-10 07:07:49.000 222 33811.78 312.11 17117.26 88888.00 2019-08-10 07:07:50.000 222 33811.78 312.10 17117.26 37899.12 2019-08-10 07:07:51.000 222 33811.77 312.12 17117.26 88888.00 2019-08-10 07:07:52.000 222 33811.78 312.12 17117.24 88888.00 2019-08-10 07:07:53.000 222 33811.82 312.11 17117.26 88888.00 2019-08-10 07:07:54.000 222 33811.86 312.05 17117.26 88888.00 2019-08-10 07:07:55.000 222 33811.87 312.04 17117.22 37899.06 2019-08-10 07:07:56.000 222 33811.86 312.03 17117.24 88888.00 2019-08-10 07:07:57.000 222 33811.88 312.00 17117.26 88888.00 2019-08-10 07:07:58.000 222 33811.89 312.00 17117.26 88888.00 2019-08-10 07:07:59.000 222 33811.90 311.99 17117.24 88888.00 2019-08-10 07:08:00.000 222 33811.91 311.98 17117.20 37899.12 2019-08-10 07:08:01.000 222 33811.96 311.94 17117.17 88888.00 2019-08-10 07:08:02.000 222 33811.96 311.93 17117.17 88888.00 2019-08-10 07:08:03.000 222 33812.00 311.92 17117.19 88888.00 2019-08-10 07:08:04.000 222 33812.01 311.90 17117.22 88888.00 2019-08-10 07:08:05.000 222 33812.00 311.89 17117.22 37899.11 2019-08-10 07:08:06.000 222 33812.02 311.89 17117.20 88888.00 2019-08-10 07:08:07.000 222 33812.01 311.89 17117.17 88888.00 2019-08-10 07:08:08.000 222 33812.07 311.82 17117.17 88888.00 2019-08-10 07:08:09.000 222 33812.08 311.81 17117.13 88888.00 2019-08-10 07:08:10.000 222 33812.08 311.81 17117.15 37899.24 2019-08-10 07:08:11.000 222 33812.09 311.77 17117.10 88888.00 2019-08-10 07:08:12.000 222 33812.10 311.73 17117.12 88888.00 2019-08-10 07:08:13.000 222 33812.12 311.75 17117.17 88888.00 2019-08-10 07:08:14.000 222 33812.13 311.70 17117.17 88888.00 2019-08-10 07:08:15.000 222 33812.11 311.70 17117.17 37899.32 2019-08-10 07:08:16.000 222 33812.09 311.73 17117.17 88888.00 2019-08-10 07:08:17.000 222 33812.06 311.75 17117.17 88888.00 2019-08-10 07:08:18.000 222 33812.01 311.76 17117.12 88888.00 2019-08-10 07:08:19.000 222 33812.00 311.76 17117.10 88888.00 2019-08-10 07:08:20.000 222 33811.96 311.75 17117.10 37899.24 2019-08-10 07:08:21.000 222 33811.90 311.75 17117.10 88888.00 2019-08-10 07:08:22.000 222 33811.89 311.77 17117.12 88888.00 2019-08-10 07:08:23.000 222 33811.89 311.76 17117.12 88888.00 2019-08-10 07:08:24.000 222 33811.89 311.76 17117.10 88888.00 2019-08-10 07:08:25.000 222 33811.83 311.74 17117.13 37899.13 2019-08-10 07:08:26.000 222 33811.79 311.73 17117.15 88888.00 2019-08-10 07:08:27.000 222 33811.78 311.76 17117.15 88888.00 2019-08-10 07:08:28.000 222 33811.80 311.77 17117.08 88888.00 2019-08-10 07:08:29.000 222 33811.80 311.78 17117.08 88888.00 2019-08-10 07:08:30.000 222 33811.78 311.77 17117.12 37898.99 2019-08-10 07:08:31.000 222 33811.75 311.77 17117.08 88888.00 2019-08-10 07:08:32.000 222 33811.75 311.76 17117.06 88888.00 2019-08-10 07:08:33.000 222 33811.74 311.80 17117.10 88888.00 2019-08-10 07:08:34.000 222 33811.72 311.79 17117.12 88888.00 2019-08-10 07:08:35.000 222 33811.70 311.78 17117.12 37898.98 2019-08-10 07:08:36.000 222 33811.71 311.78 17117.10 88888.00 2019-08-10 07:08:37.000 222 33811.73 311.83 17117.10 88888.00 2019-08-10 07:08:38.000 222 33811.76 311.79 17117.12 88888.00 2019-08-10 07:08:39.000 222 33811.75 311.75 17117.13 88888.00 2019-08-10 07:08:40.000 222 33811.70 311.78 17117.15 37898.96 2019-08-10 07:08:41.000 222 33811.70 311.70 17117.12 88888.00 2019-08-10 07:08:42.000 222 33811.71 311.72 17117.10 88888.00 2019-08-10 07:08:43.000 222 33811.71 311.74 17117.12 88888.00 2019-08-10 07:08:44.000 222 33811.72 311.74 17117.15 88888.00 2019-08-10 07:08:45.000 222 33811.73 311.69 17117.13 37898.93 2019-08-10 07:08:46.000 222 33811.76 311.70 17117.13 88888.00 2019-08-10 07:08:47.000 222 33811.74 311.68 17117.12 88888.00 2019-08-10 07:08:48.000 222 33811.75 311.69 17117.10 88888.00 2019-08-10 07:08:49.000 222 33811.78 311.73 17117.10 88888.00 2019-08-10 07:08:50.000 222 33811.77 311.72 17117.06 37898.99 2019-08-10 07:08:51.000 222 33811.82 311.72 17117.08 88888.00 2019-08-10 07:08:52.000 222 33811.83 311.67 17117.06 88888.00 2019-08-10 07:08:53.000 222 33811.80 311.62 17117.06 88888.00 2019-08-10 07:08:54.000 222 33811.83 311.63 17117.06 88888.00 2019-08-10 07:08:55.000 222 33811.83 311.66 17117.08 37899.02 2019-08-10 07:08:56.000 222 33811.86 311.70 17117.10 88888.00 2019-08-10 07:08:57.000 222 33811.90 311.67 17117.06 88888.00 2019-08-10 07:08:58.000 222 33811.87 311.64 17117.01 88888.00 2019-08-10 07:08:59.000 222 33811.89 311.64 17117.04 88888.00 2019-08-10 07:09:00.000 222 33811.88 311.64 17117.06 37899.03 2019-08-10 07:09:01.000 222 33811.84 311.66 17117.08 88888.00 2019-08-10 07:09:02.000 222 33811.86 311.67 17117.10 88888.00 2019-08-10 07:09:03.000 222 33811.89 311.68 17117.06 88888.00 2019-08-10 07:09:04.000 222 33811.92 311.66 17117.04 88888.00 2019-08-10 07:09:05.000 222 33811.94 311.65 17117.06 37899.03 2019-08-10 07:09:06.000 222 33811.90 311.60 17117.03 88888.00 2019-08-10 07:09:07.000 222 33811.88 311.62 17117.08 88888.00 2019-08-10 07:09:08.000 222 33811.92 311.62 17117.12 88888.00 2019-08-10 07:09:09.000 222 33811.92 311.61 17117.10 88888.00 2019-08-10 07:09:10.000 222 33811.92 311.63 17117.08 37899.08 2019-08-10 07:09:11.000 222 33811.91 311.64 17117.08 88888.00 2019-08-10 07:09:12.000 222 33811.86 311.62 17117.06 88888.00 2019-08-10 07:09:13.000 222 33811.87 311.63 17117.06 88888.00 2019-08-10 07:09:14.000 222 33811.87 311.58 17117.01 88888.00 2019-08-10 07:09:15.000 222 33811.90 311.57 17117.03 37899.17 2019-08-10 07:09:16.000 222 33811.91 311.58 17117.04 88888.00 2019-08-10 07:09:17.000 222 33811.90 311.63 17117.03 88888.00 2019-08-10 07:09:18.000 222 33811.85 311.65 17116.97 88888.00 2019-08-10 07:09:19.000 222 33811.86 311.66 17116.99 88888.00 2019-08-10 07:09:20.000 222 33811.82 311.70 17117.01 37899.14 2019-08-10 07:09:21.000 222 33811.80 311.73 17117.03 88888.00 2019-08-10 07:09:22.000 222 33811.77 311.74 17116.97 88888.00 2019-08-10 07:09:23.000 222 33811.70 311.75 17116.94 88888.00 2019-08-10 07:09:24.000 222 33811.67 311.77 17116.97 88888.00 2019-08-10 07:09:25.000 222 33811.66 311.73 17116.94 37898.96 2019-08-10 07:09:26.000 222 33811.62 311.73 17116.95 88888.00 2019-08-10 07:09:27.000 222 33811.65 311.74 17116.95 88888.00 2019-08-10 07:09:28.000 222 33811.63 311.77 17116.97 88888.00 2019-08-10 07:09:29.000 222 33811.59 311.78 17116.99 88888.00 2019-08-10 07:09:30.000 222 33811.55 311.82 17116.95 37898.94 2019-08-10 07:09:31.000 222 33811.55 311.87 17117.01 88888.00 2019-08-10 07:09:32.000 222 33811.55 311.86 17117.01 88888.00 2019-08-10 07:09:33.000 222 33811.53 311.85 17117.01 88888.00 2019-08-10 07:09:34.000 222 33811.52 311.86 17116.99 88888.00 2019-08-10 07:09:35.000 222 33811.57 311.87 17116.97 37898.81 2019-08-10 07:09:36.000 222 33811.59 311.88 17116.94 88888.00 2019-08-10 07:09:37.000 222 33811.60 311.84 17116.92 88888.00 2019-08-10 07:09:38.000 222 33811.57 311.83 17116.94 88888.00 2019-08-10 07:09:39.000 222 33811.57 311.85 17116.94 88888.00 2019-08-10 07:09:40.000 222 33811.56 311.82 17116.94 37898.81 2019-08-10 07:09:41.000 222 33811.56 311.83 17116.95 88888.00 2019-08-10 07:09:42.000 222 33811.58 311.84 17116.97 88888.00 2019-08-10 07:09:43.000 222 33811.60 311.79 17116.92 88888.00 2019-08-10 07:09:44.000 222 33811.58 311.74 17116.92 88888.00 2019-08-10 07:09:45.000 222 33811.58 311.74 17116.90 37898.82 2019-08-10 07:09:46.000 222 33811.60 311.73 17116.88 88888.00 2019-08-10 07:09:47.000 222 33811.66 311.68 17116.90 88888.00 2019-08-10 07:09:48.000 222 33811.72 311.65 17116.87 88888.00 2019-08-10 07:09:49.000 222 33811.75 311.66 17116.83 88888.00 2019-08-10 07:09:50.000 222 33811.75 311.66 17116.81 37898.90 2019-08-10 07:09:51.000 222 33811.77 311.64 17116.83 88888.00 2019-08-10 07:09:52.000 222 33811.82 311.66 17116.87 88888.00 2019-08-10 07:09:53.000 222 33811.82 311.66 17116.90 88888.00 2019-08-10 07:09:54.000 222 33811.81 311.64 17116.88 88888.00 2019-08-10 07:09:55.000 222 33811.86 311.65 17116.90 37898.89 2019-08-10 07:09:56.000 222 33811.89 311.62 17116.92 88888.00 2019-08-10 07:09:57.000 222 33811.87 311.61 17116.88 88888.00 2019-08-10 07:09:58.000 222 33811.88 311.65 17116.88 88888.00 2019-08-10 07:09:59.000 222 33811.93 311.66 17116.88 88888.00 2019-08-10 07:10:00.000 222 33811.97 311.63 17116.85 37899.02 2019-08-10 07:10:01.000 222 33811.96 311.65 17116.85 88888.00 2019-08-10 07:10:02.000 222 33811.93 311.65 17116.85 88888.00 2019-08-10 07:10:03.000 222 33811.92 311.66 17116.87 88888.00 2019-08-10 07:10:04.000 222 33811.94 311.68 17116.88 88888.00 2019-08-10 07:10:05.000 222 33811.96 311.70 17116.88 37898.97 2019-08-10 07:10:06.000 222 33811.92 311.66 17116.88 88888.00 2019-08-10 07:10:07.000 222 33811.91 311.65 17116.88 88888.00 2019-08-10 07:10:08.000 222 33811.88 311.64 17116.88 88888.00 2019-08-10 07:10:09.000 222 33811.84 311.62 17116.87 88888.00 2019-08-10 07:10:10.000 222 33811.82 311.61 17116.90 37899.00 2019-08-10 07:10:11.000 222 33811.82 311.62 17116.88 88888.00 2019-08-10 07:10:12.000 222 33811.82 311.65 17116.87 88888.00 2019-08-10 07:10:13.000 222 33811.81 311.69 17116.88 88888.00 2019-08-10 07:10:14.000 222 33811.74 311.70 17116.88 88888.00 2019-08-10 07:10:15.000 222 33811.76 311.68 17116.85 37898.91 2019-08-10 07:10:16.000 222 33811.72 311.70 17116.85 88888.00 2019-08-10 07:10:17.000 222 33811.71 311.75 17116.83 88888.00 2019-08-10 07:10:18.000 222 33811.68 311.74 17116.81 88888.00 2019-08-10 07:10:19.000 222 33811.70 311.75 17116.83 88888.00 2019-08-10 07:10:20.000 222 33811.68 311.73 17116.81 37898.87 2019-08-10 07:10:21.000 222 33811.65 311.72 17116.83 88888.00 2019-08-10 07:10:22.000 222 33811.63 311.78 17116.88 88888.00 2019-08-10 07:10:23.000 222 33811.64 311.80 17116.87 88888.00 2019-08-10 07:10:24.000 222 33811.64 311.82 17116.85 88888.00 2019-08-10 07:10:25.000 222 33811.59 311.84 17116.87 37898.85 2019-08-10 07:10:26.000 222 33811.57 311.85 17116.85 88888.00 2019-08-10 07:10:27.000 222 33811.54 311.84 17116.81 88888.00 2019-08-10 07:10:28.000 222 33811.54 311.90 17116.79 88888.00 2019-08-10 07:10:29.000 222 33811.57 311.91 17116.83 88888.00 2019-08-10 07:10:30.000 222 33811.57 311.89 17116.83 37898.83 2019-08-10 07:10:31.000 222 33811.57 311.83 17116.83 88888.00 2019-08-10 07:10:32.000 222 33811.59 311.83 17116.83 88888.00 2019-08-10 07:10:33.000 222 33811.60 311.83 17116.83 88888.00 2019-08-10 07:10:34.000 222 33811.58 311.86 17116.81 88888.00 2019-08-10 07:10:35.000 222 33811.58 311.84 17116.81 37898.81 2019-08-10 07:10:36.000 222 33811.59 311.85 17116.81 88888.00 2019-08-10 07:10:37.000 222 33811.61 311.86 17116.79 88888.00 2019-08-10 07:10:38.000 222 33811.64 311.84 17116.78 88888.00 2019-08-10 07:10:39.000 222 33811.67 311.79 17116.81 88888.00 2019-08-10 07:10:40.000 222 33811.70 311.74 17116.81 37898.75 2019-08-10 07:10:41.000 222 33811.74 311.73 17116.83 88888.00 2019-08-10 07:10:42.000 222 33811.73 311.69 17116.85 88888.00 2019-08-10 07:10:43.000 222 33811.70 311.72 17116.85 88888.00 2019-08-10 07:10:44.000 222 33811.72 311.74 17116.81 88888.00 2019-08-10 07:10:45.000 222 33811.76 311.71 17116.76 37898.88 2019-08-10 07:10:46.000 222 33811.79 311.75 17116.78 88888.00 2019-08-10 07:10:47.000 222 33811.76 311.73 17116.79 88888.00 2019-08-10 07:10:48.000 222 33811.76 311.73 17116.76 88888.00 2019-08-10 07:10:49.000 222 33811.76 311.73 17116.78 88888.00 2019-08-10 07:10:50.000 222 33811.77 311.77 17116.81 37898.86 2019-08-10 07:10:51.000 222 33811.79 311.75 17116.81 88888.00 2019-08-10 07:10:52.000 222 33811.80 311.77 17116.79 88888.00 2019-08-10 07:10:53.000 222 33811.83 311.78 17116.76 88888.00 2019-08-10 07:10:54.000 222 33811.86 311.77 17116.74 88888.00 2019-08-10 07:10:55.000 222 33811.83 311.72 17116.74 37898.86 2019-08-10 07:10:56.000 222 33811.81 311.76 17116.76 88888.00 2019-08-10 07:10:57.000 222 33811.82 311.78 17116.72 88888.00 2019-08-10 07:10:58.000 222 33811.80 311.77 17116.76 88888.00 2019-08-10 07:10:59.000 222 33811.83 311.78 17116.74 88888.00 2019-08-10 07:11:00.000 222 33811.88 311.81 17116.72 37898.87 2019-08-10 07:11:01.000 222 33811.89 311.78 17116.74 88888.00 2019-08-10 07:11:02.000 222 33811.83 311.84 17116.74 88888.00 2019-08-10 07:11:03.000 222 33811.80 311.88 17116.74 88888.00 2019-08-10 07:11:04.000 222 33811.79 311.85 17116.76 88888.00 2019-08-10 07:11:05.000 222 33811.75 311.86 17116.74 37898.91 2019-08-10 07:11:06.000 222 33811.76 311.90 17116.76 88888.00 2019-08-10 07:11:07.000 222 33811.72 311.91 17116.72 88888.00 2019-08-10 07:11:08.000 222 33811.71 311.91 17116.65 88888.00 2019-08-10 07:11:09.000 222 33811.70 311.93 17116.65 88888.00 2019-08-10 07:11:10.000 222 33811.69 311.92 17116.69 37898.81 2019-08-10 07:11:11.000 222 33811.68 311.95 17116.67 88888.00 2019-08-10 07:11:12.000 222 33811.66 311.94 17116.65 88888.00 2019-08-10 07:11:13.000 222 33811.63 311.93 17116.65 88888.00 2019-08-10 07:11:14.000 222 33811.62 311.94 17116.62 88888.00 2019-08-10 07:11:15.000 222 33811.61 311.94 17116.62 37898.75 2019-08-10 07:11:16.000 222 33811.57 311.90 17116.58 88888.00 2019-08-10 07:11:17.000 222 33811.54 311.93 17116.58 88888.00 2019-08-10 07:11:18.000 222 33811.54 311.89 17116.58 88888.00 2019-08-10 07:11:19.000 222 33811.51 311.90 17116.62 88888.00 2019-08-10 07:11:20.000 222 33811.53 311.91 17116.62 37898.65 2019-08-10 07:11:21.000 222 33811.52 311.93 17116.62 88888.00 2019-08-10 07:11:22.000 222 33811.52 311.96 17116.62 88888.00 2019-08-10 07:11:23.000 222 33811.54 311.97 17116.60 88888.00 2019-08-10 07:11:24.000 222 33811.54 311.96 17116.60 88888.00 2019-08-10 07:11:25.000 222 33811.53 311.94 17116.60 37898.59 2019-08-10 07:11:26.000 222 33811.53 311.91 17116.63 88888.00 2019-08-10 07:11:27.000 222 33811.55 311.91 17116.60 88888.00 2019-08-10 07:11:28.000 222 33811.55 311.93 17116.62 88888.00 2019-08-10 07:11:29.000 222 33811.55 311.93 17116.60 88888.00 2019-08-10 07:11:30.000 222 33811.55 311.96 17116.62 37898.62 2019-08-10 07:11:31.000 222 33811.55 311.96 17116.65 88888.00 2019-08-10 07:11:32.000 222 33811.57 311.94 17116.65 88888.00 2019-08-10 07:11:33.000 222 33811.57 311.94 17116.65 88888.00 2019-08-10 07:11:34.000 222 33811.57 311.97 17116.65 88888.00 2019-08-10 07:11:35.000 222 33811.62 311.99 17116.65 37898.56 2019-08-10 07:11:36.000 222 33811.65 311.97 17116.65 88888.00 2019-08-10 07:11:37.000 222 33811.63 311.93 17116.62 88888.00 2019-08-10 07:11:38.000 222 33811.63 311.91 17116.63 88888.00 2019-08-10 07:11:39.000 222 33811.67 311.95 17116.65 88888.00 2019-08-10 07:11:40.000 222 33811.69 311.94 17116.63 37898.62 2019-08-10 07:11:41.000 222 33811.69 311.88 17116.60 88888.00 2019-08-10 07:11:42.000 222 33811.69 311.88 17116.58 88888.00 2019-08-10 07:11:43.000 222 33811.67 311.88 17116.60 88888.00 2019-08-10 07:11:44.000 222 33811.69 311.93 17116.58 88888.00 2019-08-10 07:11:45.000 222 33811.73 311.92 17116.60 37898.74 2019-08-10 07:11:46.000 222 33811.75 311.92 17116.60 88888.00 2019-08-10 07:11:47.000 222 33811.77 311.90 17116.58 88888.00 2019-08-10 07:11:48.000 222 33811.78 311.91 17116.53 88888.00 2019-08-10 07:11:49.000 222 33811.81 311.91 17116.58 88888.00 2019-08-10 07:11:50.000 222 33811.83 311.95 17116.58 37898.68 2019-08-10 07:11:51.000 222 33811.85 311.95 17116.60 88888.00 2019-08-10 07:11:52.000 222 33811.85 311.94 17116.60 88888.00 2019-08-10 07:11:53.000 222 33811.83 311.91 17116.58 88888.00 2019-08-10 07:11:54.000 222 33811.81 311.91 17116.56 88888.00 2019-08-10 07:11:55.000 222 33811.81 311.90 17116.56 37898.77 2019-08-10 07:11:56.000 222 33811.85 311.91 17116.54 88888.00 2019-08-10 07:11:57.000 222 33811.83 311.93 17116.58 88888.00 2019-08-10 07:11:58.000 222 33811.78 311.91 17116.60 88888.00 2019-08-10 07:11:59.000 222 33811.82 311.90 17116.56 88888.00 2019-08-10 07:12:00.000 222 33811.81 311.90 17116.58 37898.85 2019-08-10 07:12:01.000 222 33811.75 311.90 17116.60 88888.00 2019-08-10 07:12:02.000 222 33811.76 311.93 17116.56 88888.00 2019-08-10 07:12:03.000 222 33811.72 311.92 17116.53 88888.00 2019-08-10 07:12:04.000 222 33811.72 311.89 17116.51 88888.00 2019-08-10 07:12:05.000 222 33811.70 311.90 17116.49 37898.76 2019-08-10 07:12:06.000 222 33811.63 311.94 17116.49 88888.00 2019-08-10 07:12:07.000 222 33811.65 311.93 17116.49 88888.00 2019-08-10 07:12:08.000 222 33811.63 311.86 17116.45 88888.00 2019-08-10 07:12:09.000 222 33811.60 311.87 17116.44 88888.00 2019-08-10 07:12:10.000 222 33811.60 311.86 17116.44 37898.64 2019-08-10 07:12:11.000 222 33811.58 311.87 17116.42 88888.00 2019-08-10 07:12:12.000 222 33811.57 311.88 17116.44 88888.00 2019-08-10 07:12:13.000 222 33811.59 311.94 17116.47 88888.00 2019-08-10 07:12:14.000 222 33811.58 311.93 17116.42 88888.00 2019-08-10 07:12:15.000 222 33811.55 311.92 17116.44 37898.55 2019-08-10 07:12:16.000 222 33811.53 311.90 17116.51 88888.00 2019-08-10 07:12:17.000 222 33811.56 311.90 17116.53 88888.00 2019-08-10 07:12:18.000 222 33811.56 311.88 17116.51 88888.00 2019-08-10 07:12:19.000 222 33811.56 311.93 17116.51 88888.00 2019-08-10 07:12:20.000 222 33811.55 311.92 17116.51 37898.59 2019-08-10 07:12:21.000 222 33811.57 311.91 17116.51 88888.00 2019-08-10 07:12:22.000 222 33811.60 311.89 17116.49 88888.00 2019-08-10 07:12:23.000 222 33811.64 311.90 17116.42 88888.00 2019-08-10 07:12:24.000 222 33811.65 311.89 17116.47 88888.00 2019-08-10 07:12:25.000 222 33811.64 311.90 17116.47 37898.60 2019-08-10 07:12:26.000 222 33811.65 311.91 17116.51 88888.00 2019-08-10 07:12:27.000 222 33811.65 311.90 17116.49 88888.00 2019-08-10 07:12:28.000 222 33811.65 311.86 17116.47 88888.00 2019-08-10 07:12:29.000 222 33811.70 311.85 17116.45 88888.00 2019-08-10 07:12:30.000 222 33811.70 311.83 17116.44 37898.70 2019-08-10 07:12:31.000 222 33811.73 311.80 17116.45 88888.00 2019-08-10 07:12:32.000 222 33811.73 311.80 17116.40 88888.00 2019-08-10 07:12:33.000 222 33811.75 311.81 17116.40 88888.00 2019-08-10 07:12:34.000 222 33811.73 311.84 17116.40 88888.00 2019-08-10 07:12:35.000 222 33811.75 311.84 17116.38 37898.69 2019-08-10 07:12:36.000 222 33811.80 311.81 17116.42 88888.00 2019-08-10 07:12:37.000 222 33811.80 311.82 17116.45 88888.00 2019-08-10 07:12:38.000 222 33811.80 311.82 17116.44 88888.00 2019-08-10 07:12:39.000 222 33811.81 311.80 17116.44 88888.00 2019-08-10 07:12:40.000 222 33811.79 311.81 17116.45 37898.77 2019-08-10 07:12:41.000 222 33811.81 311.78 17116.45 88888.00 2019-08-10 07:12:42.000 222 33811.83 311.79 17116.44 88888.00 2019-08-10 07:12:43.000 222 33811.84 311.76 17116.42 88888.00 2019-08-10 07:12:44.000 222 33811.79 311.79 17116.42 88888.00 2019-08-10 07:12:45.000 222 33811.80 311.85 17116.45 37898.81 2019-08-10 07:12:46.000 222 33811.80 311.86 17116.44 88888.00 2019-08-10 07:12:47.000 222 33811.76 311.85 17116.40 88888.00 2019-08-10 07:12:48.000 222 33811.77 311.83 17116.40 88888.00 2019-08-10 07:12:49.000 222 33811.76 311.83 17116.44 88888.00 2019-08-10 07:12:50.000 222 33811.77 311.85 17116.42 37898.70 2019-08-10 07:12:51.000 222 33811.72 311.86 17116.44 88888.00 2019-08-10 07:12:52.000 222 33811.68 311.87 17116.42 88888.00 2019-08-10 07:12:53.000 222 33811.69 311.92 17116.44 88888.00 2019-08-10 07:12:54.000 222 33811.70 311.92 17116.44 88888.00 2019-08-10 07:12:55.000 222 33811.65 311.90 17116.44 37898.65 2019-08-10 07:12:56.000 222 33811.64 311.88 17116.42 88888.00 2019-08-10 07:12:57.000 222 33811.67 311.90 17116.44 88888.00 2019-08-10 07:12:58.000 222 33811.69 311.89 17116.47 88888.00 2019-08-10 07:12:59.000 222 33811.68 311.92 17116.47 88888.00 2019-08-10 07:13:00.000 222 33811.67 311.93 17116.45 37898.54 2019-08-10 07:13:01.000 222 33811.68 311.93 17116.45 88888.00 2019-08-10 07:13:02.000 222 33811.67 311.96 17116.44 88888.00 2019-08-10 07:13:03.000 222 33811.68 311.96 17116.42 88888.00 2019-08-10 07:13:04.000 222 33811.67 311.98 17116.38 88888.00 2019-08-10 07:13:05.000 222 33811.69 312.00 17116.44 37898.54 2019-08-10 07:13:06.000 222 33811.69 312.00 17116.47 88888.00 2019-08-10 07:13:07.000 222 33811.71 311.98 17116.42 88888.00 2019-08-10 07:13:08.000 222 33811.68 312.00 17116.40 88888.00 2019-08-10 07:13:09.000 222 33811.62 312.04 17116.40 88888.00 2019-08-10 07:13:10.000 222 33811.61 312.06 17116.40 37898.59 2019-08-10 07:13:11.000 222 33811.67 312.07 17116.40 88888.00 2019-08-10 07:13:12.000 222 33811.69 312.06 17116.35 88888.00 2019-08-10 07:13:13.000 222 33811.70 312.03 17116.35 88888.00 2019-08-10 07:13:14.000 222 33811.73 312.00 17116.33 88888.00 2019-08-10 07:13:15.000 222 33811.73 311.98 17116.31 37898.61 2019-08-10 07:13:16.000 222 33811.75 311.95 17116.33 88888.00 2019-08-10 07:13:17.000 222 33811.73 311.93 17116.29 88888.00 2019-08-10 07:13:18.000 222 33811.72 311.92 17116.26 88888.00 2019-08-10 07:13:19.000 222 33811.73 311.94 17116.26 88888.00 2019-08-10 07:13:20.000 222 33811.75 311.94 17116.31 37898.53 2019-08-10 07:13:21.000 222 33811.74 311.94 17116.33 88888.00 2019-08-10 07:13:22.000 222 33811.70 311.94 17116.29 88888.00 2019-08-10 07:13:23.000 222 33811.75 311.96 17116.33 88888.00 2019-08-10 07:13:24.000 222 33811.75 312.00 17116.33 88888.00 2019-08-10 07:13:25.000 222 33811.74 311.98 17116.31 37898.56 2019-08-10 07:13:26.000 222 33811.74 311.97 17116.33 88888.00 2019-08-10 07:13:27.000 222 33811.72 312.01 17116.31 88888.00 2019-08-10 07:13:28.000 222 33811.71 311.99 17116.33 88888.00 2019-08-10 07:13:29.000 222 33811.69 311.96 17116.33 88888.00 2019-08-10 07:13:30.000 222 33811.71 312.01 17116.35 37898.46 2019-08-10 07:13:31.000 222 33811.69 312.01 17116.33 88888.00 2019-08-10 07:13:32.000 222 33811.67 312.01 17116.35 88888.00 2019-08-10 07:13:33.000 222 33811.66 312.02 17116.31 88888.00 2019-08-10 07:13:34.000 222 33811.62 312.01 17116.29 88888.00 2019-08-10 07:13:35.000 222 33811.62 312.02 17116.29 37898.42 2019-08-10 07:13:36.000 222 33811.62 312.05 17116.28 88888.00 2019-08-10 07:13:37.000 222 33811.61 312.05 17116.29 88888.00 2019-08-10 07:13:38.000 222 33811.62 312.03 17116.28 88888.00 2019-08-10 07:13:39.000 222 33811.60 312.03 17116.28 88888.00 2019-08-10 07:13:40.000 222 33811.62 312.04 17116.28 37898.46 2019-08-10 07:13:41.000 222 33811.60 312.08 17116.31 88888.00 2019-08-10 07:13:42.000 222 33811.60 312.08 17116.26 88888.00 2019-08-10 07:13:43.000 222 33811.60 312.12 17116.26 88888.00 2019-08-10 07:13:44.000 222 33811.59 312.08 17116.24 88888.00 2019-08-10 07:13:45.000 222 33811.58 312.12 17116.24 37898.47 2019-08-10 07:13:46.000 222 33811.63 312.15 17116.28 88888.00 2019-08-10 07:13:47.000 222 33811.63 312.16 17116.33 88888.00 2019-08-10 07:13:48.000 222 33811.60 312.11 17116.26 88888.00 2019-08-10 07:13:49.000 222 33811.61 312.10 17116.24 88888.00 2019-08-10 07:13:50.000 222 33811.62 312.07 17116.24 37898.42 2019-08-10 07:13:51.000 222 33811.65 312.08 17116.22 88888.00 2019-08-10 07:13:52.000 222 33811.66 312.09 17116.22 88888.00 2019-08-10 07:13:53.000 222 33811.69 312.07 17116.22 88888.00 2019-08-10 07:13:54.000 222 33811.67 312.10 17116.24 88888.00 2019-08-10 07:13:55.000 222 33811.66 312.11 17116.26 37898.54 2019-08-10 07:13:56.000 222 33811.64 312.10 17116.28 88888.00 2019-08-10 07:13:57.000 222 33811.64 312.05 17116.26 88888.00 2019-08-10 07:13:58.000 222 33811.69 312.07 17116.28 88888.00 2019-08-10 07:13:59.000 222 33811.71 312.11 17116.26 88888.00 2019-08-10 07:14:00.000 222 33811.69 312.08 17116.26 37898.51 2019-08-10 07:14:01.000 222 33811.70 312.07 17116.31 88888.00 2019-08-10 07:14:02.000 222 33811.71 312.09 17116.31 88888.00 2019-08-10 07:14:03.000 222 33811.70 312.11 17116.28 88888.00 2019-08-10 07:14:04.000 222 33811.68 312.14 17116.31 88888.00 2019-08-10 07:14:05.000 222 33811.71 312.18 17116.31 37898.47 2019-08-10 07:14:06.000 222 33811.69 312.20 17116.26 88888.00 2019-08-10 07:14:07.000 222 33811.73 312.17 17116.28 88888.00 2019-08-10 07:14:08.000 222 33811.74 312.18 17116.29 88888.00 2019-08-10 07:14:09.000 222 33811.73 312.23 17116.29 88888.00 2019-08-10 07:14:10.000 222 33811.72 312.21 17116.28 37898.45 2019-08-10 07:14:11.000 222 33811.72 312.23 17116.22 88888.00 2019-08-10 07:14:12.000 222 33811.70 312.22 17116.22 88888.00 2019-08-10 07:14:13.000 222 33811.69 312.25 17116.26 88888.00 2019-08-10 07:14:14.000 222 33811.71 312.27 17116.28 88888.00 2019-08-10 07:14:15.000 222 33811.71 312.27 17116.26 37898.46 2019-08-10 07:14:16.000 222 33811.70 312.23 17116.28 88888.00 2019-08-10 07:14:17.000 222 33811.71 312.26 17116.24 88888.00 2019-08-10 07:14:18.000 222 33811.67 312.27 17116.24 88888.00 2019-08-10 07:14:19.000 222 33811.66 312.24 17116.24 88888.00 2019-08-10 07:14:20.000 222 33811.63 312.26 17116.31 37898.37 2019-08-10 07:14:21.000 222 33811.63 312.25 17116.26 88888.00 2019-08-10 07:14:22.000 222 33811.65 312.27 17116.24 88888.00 2019-08-10 07:14:23.000 222 33811.65 312.25 17116.24 88888.00 2019-08-10 07:14:24.000 222 33811.64 312.24 17116.24 88888.00 2019-08-10 07:14:25.000 222 33811.64 312.27 17116.19 37898.43 2019-08-10 07:14:26.000 222 33811.62 312.25 17116.15 88888.00 2019-08-10 07:14:27.000 222 33811.61 312.26 17116.15 88888.00 2019-08-10 07:14:28.000 222 33811.57 312.29 17116.13 88888.00 2019-08-10 07:14:29.000 222 33811.58 312.30 17116.17 88888.00 2019-08-10 07:14:30.000 222 33811.60 312.30 17116.19 37898.44 2019-08-10 07:14:31.000 222 33811.60 312.32 17116.22 88888.00 2019-08-10 07:14:32.000 222 33811.58 312.33 17116.15 88888.00 2019-08-10 07:14:33.000 222 33811.61 312.32 17116.10 88888.00 2019-08-10 07:14:34.000 222 33811.63 312.33 17116.15 88888.00 2019-08-10 07:14:35.000 222 33811.61 312.34 17116.15 37898.42 2019-08-10 07:14:36.000 222 33811.56 312.30 17116.13 88888.00 2019-08-10 07:14:37.000 222 33811.51 312.33 17116.12 88888.00 2019-08-10 07:14:38.000 222 33811.50 312.31 17116.15 88888.00 2019-08-10 07:14:39.000 222 33811.52 312.31 17116.20 88888.00 2019-08-10 07:14:40.000 222 33811.51 312.35 17116.22 37898.28 2019-08-10 07:14:41.000 222 33811.51 312.35 17116.15 88888.00 2019-08-10 07:14:42.000 222 33811.55 312.36 17116.10 88888.00 2019-08-10 07:14:43.000 222 33811.58 312.34 17116.15 88888.00 2019-08-10 07:14:44.000 222 33811.56 312.37 17116.15 88888.00 2019-08-10 07:14:45.000 222 33811.57 312.40 17116.15 37898.25 2019-08-10 07:14:46.000 222 33811.56 312.40 17116.19 88888.00 2019-08-10 07:14:47.000 222 33811.56 312.40 17116.15 88888.00 2019-08-10 07:14:48.000 222 33811.61 312.39 17116.15 88888.00 2019-08-10 07:14:49.000 222 33811.59 312.40 17116.13 88888.00 2019-08-10 07:14:50.000 222 33811.58 312.40 17116.12 37898.36 2019-08-10 07:14:51.000 222 33811.59 312.35 17116.12 88888.00 2019-08-10 07:14:52.000 222 33811.57 312.41 17116.12 88888.00 2019-08-10 07:14:53.000 222 33811.56 312.43 17116.12 88888.00 2019-08-10 07:14:54.000 222 33811.57 312.43 17116.08 88888.00 2019-08-10 07:14:55.000 222 33811.58 312.42 17116.13 37898.32 2019-08-10 07:14:56.000 222 33811.59 312.44 17116.15 88888.00 2019-08-10 07:14:57.000 222 33811.59 312.43 17116.15 88888.00 2019-08-10 07:14:58.000 222 33811.61 312.39 17116.15 88888.00 2019-08-10 07:14:59.000 222 33811.64 312.42 17116.12 88888.00 2019-08-10 07:15:00.000 222 33811.63 312.43 17116.13 37898.33 2019-08-10 07:15:01.000 222 33811.59 312.43 17116.12 88888.00 2019-08-10 07:15:02.000 222 33811.54 312.45 17116.10 88888.00 2019-08-10 07:15:03.000 222 33811.54 312.46 17116.08 88888.00 2019-08-10 07:15:04.000 222 33811.55 312.49 17116.10 88888.00 2019-08-10 07:15:05.000 222 33811.53 312.47 17116.12 37898.26 2019-08-10 07:15:06.000 222 33811.55 312.50 17116.08 88888.00 2019-08-10 07:15:07.000 222 33811.53 312.52 17116.08 88888.00 2019-08-10 07:15:08.000 222 33811.50 312.53 17116.10 88888.00 2019-08-10 07:15:09.000 222 33811.46 312.51 17116.08 88888.00 2019-08-10 07:15:10.000 222 33811.44 312.52 17116.06 37898.23 2019-08-10 07:15:11.000 222 33811.49 312.59 17116.06 88888.00 2019-08-10 07:15:12.000 222 33811.46 312.59 17116.03 88888.00 2019-08-10 07:15:13.000 222 33811.44 312.57 17116.06 88888.00 2019-08-10 07:15:14.000 222 33811.42 312.57 17116.06 88888.00 2019-08-10 07:15:15.000 222 33811.44 312.58 17116.06 37898.24 2019-08-10 07:15:16.000 222 33811.42 312.58 17116.04 88888.00 2019-08-10 07:15:17.000 222 33811.44 312.63 17116.04 88888.00 2019-08-10 07:15:18.000 222 33811.48 312.62 17116.03 88888.00 2019-08-10 07:15:19.000 222 33811.49 312.59 17115.99 88888.00 2019-08-10 07:15:20.000 222 33811.48 312.58 17115.97 37898.24 2019-08-10 07:15:21.000 222 33811.46 312.55 17115.92 88888.00 2019-08-10 07:15:22.000 222 33811.50 312.57 17115.92 88888.00 2019-08-10 07:15:23.000 222 33811.52 312.63 17115.99 88888.00 2019-08-10 07:15:24.000 222 33811.52 312.63 17115.99 88888.00 2019-08-10 07:15:25.000 222 33811.54 312.62 17116.01 37898.12 2019-08-10 07:15:26.000 222 33811.56 312.60 17115.95 88888.00 2019-08-10 07:15:27.000 222 33811.61 312.61 17115.95 88888.00 2019-08-10 07:15:28.000 222 33811.63 312.63 17115.99 88888.00 2019-08-10 07:15:29.000 222 33811.66 312.64 17115.97 88888.00 2019-08-10 07:15:30.000 222 33811.65 312.65 17115.97 37898.21 2019-08-10 07:15:31.000 222 33811.64 312.67 17116.01 88888.00 2019-08-10 07:15:32.000 222 33811.66 312.64 17115.95 88888.00 2019-08-10 07:15:33.000 222 33811.65 312.65 17115.94 88888.00 2019-08-10 07:15:34.000 222 33811.63 312.63 17115.95 88888.00 2019-08-10 07:15:35.000 222 33811.63 312.63 17115.94 37898.33 2019-08-10 07:15:36.000 222 33811.66 312.61 17115.94 88888.00 2019-08-10 07:15:37.000 222 33811.67 312.57 17115.94 88888.00 2019-08-10 07:15:38.000 222 33811.63 312.55 17115.94 88888.00 2019-08-10 07:15:39.000 222 33811.65 312.62 17115.94 88888.00 2019-08-10 07:15:40.000 222 33811.65 312.65 17115.97 37898.25 2019-08-10 07:15:41.000 222 33811.65 312.69 17115.94 88888.00 2019-08-10 07:15:42.000 222 33811.65 312.72 17115.92 88888.00 2019-08-10 07:15:43.000 222 33811.63 312.70 17115.90 88888.00 2019-08-10 07:15:44.000 222 33811.60 312.73 17115.88 88888.00 2019-08-10 07:15:45.000 222 33811.58 312.72 17115.85 37898.25 2019-08-10 07:15:46.000 222 33811.57 312.77 17115.85 88888.00 2019-08-10 07:15:47.000 222 33811.55 312.73 17115.87 88888.00 2019-08-10 07:15:48.000 222 33811.50 312.72 17115.92 88888.00 2019-08-10 07:15:49.000 222 33811.47 312.70 17115.88 88888.00 2019-08-10 07:15:50.000 222 33811.41 312.78 17115.83 37898.16 2019-08-10 07:15:51.000 222 33811.39 312.79 17115.81 88888.00 2019-08-10 07:15:52.000 222 33811.37 312.80 17115.85 88888.00 2019-08-10 07:15:53.000 222 33811.36 312.80 17115.85 88888.00 2019-08-10 07:15:54.000 222 33811.33 312.78 17115.87 88888.00 2019-08-10 07:15:55.000 222 33811.32 312.79 17115.83 37898.12 2019-08-10 07:15:56.000 222 33811.32 312.79 17115.81 88888.00 2019-08-10 07:15:57.000 222 33811.34 312.78 17115.81 88888.00 2019-08-10 07:15:58.000 222 33811.37 312.82 17115.81 88888.00 2019-08-10 07:15:59.000 222 33811.38 312.80 17115.81 88888.00 2019-08-10 07:16:00.000 222 33811.40 312.77 17115.79 37898.03 2019-08-10 07:16:01.000 222 33811.41 312.78 17115.81 88888.00 2019-08-10 07:16:02.000 222 33811.43 312.76 17115.83 88888.00 2019-08-10 07:16:03.000 222 33811.43 312.74 17115.85 88888.00 2019-08-10 07:16:04.000 222 33811.45 312.72 17115.78 88888.00 2019-08-10 07:16:05.000 222 33811.50 312.74 17115.79 37898.14 2019-08-10 07:16:06.000 222 33811.49 312.75 17115.78 88888.00 2019-08-10 07:16:07.000 222 33811.50 312.73 17115.76 88888.00 2019-08-10 07:16:08.000 222 33811.50 312.73 17115.76 88888.00 2019-08-10 07:16:09.000 222 33811.57 312.75 17115.76 88888.00 2019-08-10 07:16:10.000 222 33811.62 312.74 17115.79 37898.13 2019-08-10 07:16:11.000 222 33811.60 312.72 17115.78 88888.00 2019-08-10 07:16:12.000 222 33811.58 312.73 17115.79 88888.00 2019-08-10 07:16:13.000 222 33811.62 312.68 17115.81 88888.00 2019-08-10 07:16:14.000 222 33811.67 312.68 17115.78 88888.00 2019-08-10 07:16:15.000 222 33811.71 312.70 17115.78 37898.29 2019-08-10 07:16:16.000 222 33811.71 312.72 17115.81 88888.00 2019-08-10 07:16:17.000 222 33811.73 312.72 17115.81 88888.00 2019-08-10 07:16:18.000 222 33811.68 312.72 17115.81 88888.00 2019-08-10 07:16:19.000 222 33811.67 312.69 17115.76 88888.00 2019-08-10 07:16:20.000 222 33811.65 312.65 17115.74 37898.35 2019-08-10 07:16:21.000 222 33811.64 312.62 17115.74 88888.00 2019-08-10 07:16:22.000 222 33811.62 312.62 17115.76 88888.00 2019-08-10 07:16:23.000 222 33811.60 312.62 17115.76 88888.00 2019-08-10 07:16:24.000 222 33811.56 312.60 17115.74 88888.00 2019-08-10 07:16:25.000 222 33811.58 312.59 17115.72 37898.30 2019-08-10 07:16:26.000 222 33811.62 312.66 17115.70 88888.00 2019-08-10 07:16:27.000 222 33811.56 312.68 17115.72 88888.00 2019-08-10 07:16:28.000 222 33811.51 312.70 17115.69 88888.00 2019-08-10 07:16:29.000 222 33811.46 312.71 17115.69 88888.00 2019-08-10 07:16:30.000 222 33811.45 312.72 17115.67 37898.22 2019-08-10 07:16:31.000 222 33811.44 312.70 17115.67 88888.00 2019-08-10 07:16:32.000 222 33811.45 312.67 17115.69 88888.00 2019-08-10 07:16:33.000 222 33811.43 312.67 17115.67 88888.00 2019-08-10 07:16:34.000 222 33811.41 312.67 17115.69 88888.00 2019-08-10 07:16:35.000 222 33811.41 312.68 17115.67 37898.15 2019-08-10 07:16:36.000 222 33811.36 312.69 17115.69 88888.00 2019-08-10 07:16:37.000 222 33811.34 312.73 17115.70 88888.00 2019-08-10 07:16:38.000 222 33811.35 312.73 17115.72 88888.00 2019-08-10 07:16:39.000 222 33811.35 312.76 17115.70 88888.00 2019-08-10 07:16:40.000 222 33811.33 312.78 17115.69 37897.99 2019-08-10 07:16:41.000 222 33811.33 312.78 17115.70 88888.00 2019-08-10 07:16:42.000 222 33811.31 312.77 17115.74 88888.00 2019-08-10 07:16:43.000 222 33811.31 312.76 17115.72 88888.00 2019-08-10 07:16:44.000 222 33811.33 312.76 17115.70 88888.00 2019-08-10 07:16:45.000 222 33811.36 312.73 17115.67 37897.97 2019-08-10 07:16:46.000 222 33811.34 312.74 17115.69 88888.00 2019-08-10 07:16:47.000 222 33811.32 312.76 17115.72 88888.00 2019-08-10 07:16:48.000 222 33811.32 312.73 17115.69 88888.00 2019-08-10 07:16:49.000 222 33811.36 312.67 17115.67 88888.00 2019-08-10 07:16:50.000 222 33811.39 312.62 17115.65 37898.07 2019-08-10 07:16:51.000 222 33811.42 312.62 17115.65 88888.00 2019-08-10 07:16:52.000 222 33811.43 312.63 17115.70 88888.00 2019-08-10 07:16:53.000 222 33811.47 312.61 17115.76 88888.00 2019-08-10 07:16:54.000 222 33811.49 312.62 17115.78 88888.00 2019-08-10 07:16:55.000 222 33811.51 312.63 17115.78 37897.98 2019-08-10 07:16:56.000 222 33811.58 312.64 17115.74 88888.00 2019-08-10 07:16:57.000 222 33811.62 312.64 17115.69 88888.00 2019-08-10 07:16:58.000 222 33811.60 312.59 17115.69 88888.00 2019-08-10 07:16:59.000 222 33811.54 312.56 17115.67 88888.00 2019-08-10 07:17:00.000 222 33811.54 312.52 17115.67 37898.10 2019-08-10 07:17:01.000 222 33811.54 312.53 17115.69 88888.00 2019-08-10 07:17:02.000 222 33811.57 312.50 17115.65 88888.00 2019-08-10 07:17:03.000 222 33811.53 312.49 17115.63 88888.00 2019-08-10 07:17:04.000 222 33811.53 312.52 17115.62 88888.00 2019-08-10 07:17:05.000 222 33811.53 312.52 17115.62 37898.16 2019-08-10 07:17:06.000 222 33811.55 312.52 17115.58 88888.00 2019-08-10 07:17:07.000 222 33811.54 312.52 17115.60 88888.00 2019-08-10 07:17:08.000 222 33811.54 312.52 17115.60 88888.00 2019-08-10 07:17:09.000 222 33811.56 312.52 17115.60 88888.00 2019-08-10 07:17:10.000 222 33811.58 312.51 17115.62 37898.13 2019-08-10 07:17:11.000 222 33811.59 312.49 17115.65 88888.00 2019-08-10 07:17:12.000 222 33811.55 312.43 17115.67 88888.00 2019-08-10 07:17:13.000 222 33811.53 312.43 17115.60 88888.00 2019-08-10 07:17:14.000 222 33811.54 312.49 17115.56 88888.00 2019-08-10 07:17:15.000 222 33811.50 312.53 17115.58 37898.11 2019-08-10 07:17:16.000 222 33811.49 312.56 17115.56 88888.00 2019-08-10 07:17:17.000 222 33811.53 312.55 17115.53 88888.00 2019-08-10 07:17:18.000 222 33811.53 312.55 17115.54 88888.00 2019-08-10 07:17:19.000 222 33811.51 312.55 17115.53 88888.00 2019-08-10 07:17:20.000 222 33811.53 312.58 17115.53 37898.01 2019-08-10 07:17:21.000 222 33811.52 312.61 17115.58 88888.00 2019-08-10 07:17:22.000 222 33811.50 312.57 17115.53 88888.00 2019-08-10 07:17:23.000 222 33811.51 312.54 17115.51 88888.00 2019-08-10 07:17:24.000 222 33811.52 312.53 17115.51 88888.00 2019-08-10 07:17:25.000 222 33811.51 312.54 17115.53 37898.05 2019-08-10 07:17:26.000 222 33811.51 312.56 17115.58 88888.00 2019-08-10 07:17:27.000 222 33811.50 312.56 17115.58 88888.00 2019-08-10 07:17:28.000 222 33811.48 312.53 17115.54 88888.00 2019-08-10 07:17:29.000 222 33811.44 312.51 17115.58 88888.00 2019-08-10 07:17:30.000 222 33811.44 312.49 17115.51 37898.06 2019-08-10 07:17:31.000 222 33811.45 312.51 17115.53 88888.00 2019-08-10 07:17:32.000 222 33811.44 312.54 17115.54 88888.00 2019-08-10 07:17:33.000 222 33811.39 312.53 17115.56 88888.00 2019-08-10 07:17:34.000 222 33811.32 312.52 17115.58 88888.00 2019-08-10 07:17:35.000 222 33811.30 312.54 17115.60 37898.01 2019-08-10 07:17:36.000 222 33811.26 312.54 17115.58 88888.00 2019-08-10 07:17:37.000 222 33811.24 312.48 17115.58 88888.00 2019-08-10 07:17:38.000 222 33811.22 312.45 17115.60 88888.00 2019-08-10 07:17:39.000 222 33811.21 312.43 17115.58 88888.00 2019-08-10 07:17:40.000 222 33811.20 312.41 17115.58 37897.89 2019-08-10 07:17:41.000 222 33811.16 312.40 17115.56 88888.00 2019-08-10 07:17:42.000 222 33811.12 312.42 17115.53 88888.00 2019-08-10 07:17:43.000 222 33811.10 312.44 17115.51 88888.00 2019-08-10 07:17:44.000 222 33811.10 312.43 17115.51 88888.00 2019-08-10 07:17:45.000 222 33811.12 312.44 17115.51 37897.72 2019-08-10 07:17:46.000 222 33811.11 312.46 17115.51 88888.00 2019-08-10 07:17:47.000 222 33811.11 312.46 17115.53 88888.00 2019-08-10 07:17:48.000 222 33811.13 312.48 17115.53 88888.00 2019-08-10 07:17:49.000 222 33811.15 312.51 17115.56 88888.00 2019-08-10 07:17:50.000 222 33811.15 312.52 17115.54 37897.67 2019-08-10 07:17:51.000 222 33811.15 312.46 17115.47 88888.00 2019-08-10 07:17:52.000 222 33811.14 312.41 17115.44 88888.00 2019-08-10 07:17:53.000 222 33811.14 312.40 17115.44 88888.00 2019-08-10 07:17:54.000 222 33811.16 312.42 17115.44 88888.00 2019-08-10 07:17:55.000 222 33811.21 312.41 17115.49 37897.76 2019-08-10 07:17:56.000 222 33811.27 312.44 17115.53 88888.00 2019-08-10 07:17:57.000 222 33811.26 312.49 17115.53 88888.00 2019-08-10 07:17:58.000 222 33811.32 312.50 17115.47 88888.00 2019-08-10 07:17:59.000 222 33811.34 312.48 17115.45 88888.00 2019-08-10 07:18:00.000 222 33811.37 312.49 17115.49 37897.84 2019-08-10 07:18:01.000 222 33811.40 312.48 17115.47 88888.00 2019-08-10 07:18:02.000 222 33811.38 312.44 17115.45 88888.00 2019-08-10 07:18:03.000 222 33811.35 312.44 17115.49 88888.00 2019-08-10 07:18:04.000 222 33811.35 312.41 17115.47 88888.00 2019-08-10 07:18:05.000 222 33811.40 312.36 17115.47 37897.86 2019-08-10 07:18:06.000 222 33811.42 312.34 17115.47 88888.00 2019-08-10 07:18:07.000 222 33811.39 312.37 17115.53 88888.00 2019-08-10 07:18:08.000 222 33811.35 312.41 17115.49 88888.00 2019-08-10 07:18:09.000 222 33811.36 312.47 17115.47 88888.00 2019-08-10 07:18:10.000 222 33811.37 312.49 17115.49 37897.94 2019-08-10 07:18:11.000 222 33811.37 312.49 17115.47 88888.00 2019-08-10 07:18:12.000 222 33811.32 312.50 17115.47 88888.00 2019-08-10 07:18:13.000 222 33811.32 312.51 17115.49 88888.00 2019-08-10 07:18:14.000 222 33811.31 312.54 17115.45 88888.00 2019-08-10 07:18:15.000 222 33811.25 312.51 17115.47 37897.94 2019-08-10 07:18:16.000 222 33811.24 312.53 17115.49 88888.00 2019-08-10 07:18:17.000 222 33811.21 312.53 17115.47 88888.00 2019-08-10 07:18:18.000 222 33811.16 312.56 17115.45 88888.00 2019-08-10 07:18:19.000 222 33811.13 312.57 17115.42 88888.00 2019-08-10 07:18:20.000 222 33811.07 312.54 17115.44 37897.76 2019-08-10 07:18:21.000 222 33811.03 312.57 17115.47 88888.00 2019-08-10 07:18:22.000 222 33810.99 312.55 17115.44 88888.00 2019-08-10 07:18:23.000 222 33810.95 312.54 17115.45 88888.00 2019-08-10 07:18:24.000 222 33810.93 312.56 17115.44 88888.00 2019-08-10 07:18:25.000 222 33810.91 312.54 17115.44 37897.58 2019-08-10 07:18:26.000 222 33810.88 312.57 17115.47 88888.00 2019-08-10 07:18:27.000 222 33810.87 312.62 17115.47 88888.00 2019-08-10 07:18:28.000 222 33810.88 312.59 17115.47 88888.00 2019-08-10 07:18:29.000 222 33810.87 312.56 17115.47 88888.00 2019-08-10 07:18:30.000 222 33810.87 312.52 17115.47 37897.44 2019-08-10 07:18:31.000 222 33810.86 312.53 17115.42 88888.00 2019-08-10 07:18:32.000 222 33810.87 312.50 17115.40 88888.00 2019-08-10 07:18:33.000 222 33810.89 312.49 17115.38 88888.00 2019-08-10 07:18:34.000 222 33810.95 312.45 17115.35 88888.00 2019-08-10 07:18:35.000 222 33810.93 312.45 17115.38 37897.42 2019-08-10 07:18:36.000 222 33810.94 312.46 17115.38 88888.00 2019-08-10 07:18:37.000 222 33810.97 312.46 17115.37 88888.00 2019-08-10 07:18:38.000 222 33810.97 312.46 17115.42 88888.00 2019-08-10 07:18:39.000 222 33811.00 312.46 17115.40 88888.00 2019-08-10 07:18:40.000 222 33811.04 312.45 17115.42 37897.52 2019-08-10 07:18:41.000 222 33811.07 312.46 17115.42 88888.00 2019-08-10 07:18:42.000 222 33811.11 312.46 17115.42 88888.00 2019-08-10 07:18:43.000 222 33811.14 312.40 17115.38 88888.00 2019-08-10 07:18:44.000 222 33811.18 312.38 17115.40 88888.00 2019-08-10 07:18:45.000 222 33811.17 312.35 17115.40 37897.65 2019-08-10 07:18:46.000 222 33811.20 312.37 17115.37 88888.00 2019-08-10 07:18:47.000 222 33811.20 312.40 17115.35 88888.00 2019-08-10 07:18:48.000 222 33811.26 312.39 17115.38 88888.00 2019-08-10 07:18:49.000 222 33811.28 312.37 17115.38 88888.00 2019-08-10 07:18:50.000 222 33811.26 312.38 17115.38 37897.75 2019-08-10 07:18:51.000 222 33811.31 312.40 17115.38 88888.00 2019-08-10 07:18:52.000 222 33811.30 312.38 17115.38 88888.00 2019-08-10 07:18:53.000 222 33811.25 312.37 17115.38 88888.00 2019-08-10 07:18:54.000 222 33811.27 312.41 17115.38 88888.00 2019-08-10 07:18:55.000 222 33811.26 312.42 17115.33 37897.70 2019-08-10 07:18:56.000 222 33811.26 312.47 17115.31 88888.00 2019-08-10 07:18:57.000 222 33811.22 312.45 17115.33 88888.00 2019-08-10 07:18:58.000 222 33811.18 312.46 17115.33 88888.00 2019-08-10 07:18:59.000 222 33811.18 312.45 17115.35 88888.00 2019-08-10 07:19:00.000 222 33811.18 312.42 17115.35 37897.67 2019-08-10 07:19:01.000 222 33811.19 312.44 17115.31 88888.00 2019-08-10 07:19:02.000 222 33811.16 312.42 17115.33 88888.00 2019-08-10 07:19:03.000 222 33811.15 312.41 17115.33 88888.00 2019-08-10 07:19:04.000 222 33811.17 312.42 17115.33 88888.00 2019-08-10 07:19:05.000 222 33811.19 312.42 17115.31 37897.71 2019-08-10 07:19:06.000 222 33811.20 312.45 17115.28 88888.00 2019-08-10 07:19:07.000 222 33811.15 312.45 17115.33 88888.00 2019-08-10 07:19:08.000 222 33811.09 312.44 17115.35 88888.00 2019-08-10 07:19:09.000 222 33811.08 312.42 17115.31 88888.00 2019-08-10 07:19:10.000 222 33811.05 312.44 17115.29 37897.66 2019-08-10 07:19:11.000 222 33811.08 312.45 17115.28 88888.00 2019-08-10 07:19:12.000 222 33811.09 312.44 17115.28 88888.00 2019-08-10 07:19:13.000 222 33811.09 312.42 17115.26 88888.00 2019-08-10 07:19:14.000 222 33811.08 312.45 17115.24 88888.00 2019-08-10 07:19:15.000 222 33811.08 312.48 17115.22 37897.55 2019-08-10 07:19:16.000 222 33811.03 312.49 17115.24 88888.00 2019-08-10 07:19:17.000 222 33811.02 312.50 17115.24 88888.00 2019-08-10 07:19:18.000 222 33811.00 312.51 17115.24 88888.00 2019-08-10 07:19:19.000 222 33810.99 312.52 17115.24 88888.00 2019-08-10 07:19:20.000 222 33810.97 312.52 17115.24 37897.53 2019-08-10 07:19:21.000 222 33810.93 312.53 17115.20 88888.00 2019-08-10 07:19:22.000 222 33810.90 312.53 17115.15 88888.00 2019-08-10 07:19:23.000 222 33810.88 312.54 17115.19 88888.00 2019-08-10 07:19:24.000 222 33810.86 312.53 17115.19 88888.00 2019-08-10 07:19:25.000 222 33810.89 312.55 17115.22 37897.37 2019-08-10 07:19:26.000 222 33810.89 312.57 17115.22 88888.00 2019-08-10 07:19:27.000 222 33810.84 312.58 17115.26 88888.00 2019-08-10 07:19:28.000 222 33810.82 312.59 17115.22 88888.00 2019-08-10 07:19:29.000 222 33810.84 312.57 17115.26 88888.00 2019-08-10 07:19:30.000 222 33810.85 312.53 17115.24 37897.42 2019-08-10 07:19:31.000 222 33810.82 312.51 17115.24 88888.00 2019-08-10 07:19:32.000 222 33810.82 312.50 17115.22 88888.00 2019-08-10 07:19:33.000 222 33810.84 312.54 17115.24 88888.00 2019-08-10 07:19:34.000 222 33810.88 312.56 17115.29 88888.00 2019-08-10 07:19:35.000 222 33810.94 312.53 17115.26 37897.35 2019-08-10 07:19:36.000 222 33810.92 312.49 17115.22 88888.00 2019-08-10 07:19:37.000 222 33810.93 312.45 17115.24 88888.00 2019-08-10 07:19:38.000 222 33810.95 312.43 17115.24 88888.00 2019-08-10 07:19:39.000 222 33810.98 312.41 17115.19 88888.00 2019-08-10 07:19:40.000 222 33811.01 312.43 17115.19 37897.47 2019-08-10 07:19:41.000 222 33811.04 312.41 17115.19 88888.00 2019-08-10 07:19:42.000 222 33811.02 312.39 17115.19 88888.00 2019-08-10 07:19:43.000 222 33811.06 312.36 17115.19 88888.00 2019-08-10 07:19:44.000 222 33811.09 312.37 17115.19 88888.00 2019-08-10 07:19:45.000 222 33811.14 312.35 17115.22 37897.56 2019-08-10 07:19:46.000 222 33811.15 312.33 17115.22 88888.00 2019-08-10 07:19:47.000 222 33811.18 312.34 17115.22 88888.00 2019-08-10 07:19:48.000 222 33811.16 312.36 17115.22 88888.00 2019-08-10 07:19:49.000 222 33811.18 312.31 17115.22 88888.00 2019-08-10 07:19:50.000 222 33811.22 312.25 17115.22 37897.64 2019-08-10 07:19:51.000 222 33811.20 312.27 17115.19 88888.00 2019-08-10 07:19:52.000 222 33811.20 312.31 17115.22 88888.00 2019-08-10 07:19:53.000 222 33811.20 312.32 17115.19 88888.00 2019-08-10 07:19:54.000 222 33811.20 312.29 17115.22 88888.00 2019-08-10 07:19:55.000 222 33811.19 312.32 17115.24 37897.58 2019-08-10 07:19:56.000 222 33811.18 312.34 17115.19 88888.00 2019-08-10 07:19:57.000 222 33811.20 312.32 17115.17 88888.00 2019-08-10 07:19:58.000 222 33811.21 312.34 17115.19 88888.00 2019-08-10 07:19:59.000 222 33811.22 312.34 17115.17 88888.00 2019-08-10 07:20:00.000 222 33811.20 312.31 17115.15 37897.63 2019-08-10 07:20:01.000 222 33811.23 312.30 17115.12 88888.00 2019-08-10 07:20:02.000 222 33811.21 312.26 17115.08 88888.00 2019-08-10 07:20:03.000 222 33811.19 312.29 17115.08 88888.00 2019-08-10 07:20:04.000 222 33811.16 312.26 17115.10 88888.00 2019-08-10 07:20:05.000 222 33811.14 312.27 17115.12 37897.60 2019-08-10 07:20:06.000 222 33811.15 312.27 17115.15 88888.00 2019-08-10 07:20:07.000 222 33811.14 312.25 17115.10 88888.00 2019-08-10 07:20:08.000 222 33811.13 312.29 17115.12 88888.00 2019-08-10 07:20:09.000 222 33811.13 312.27 17115.12 88888.00 2019-08-10 07:20:10.000 222 33811.09 312.28 17115.10 37897.49 2019-08-10 07:20:11.000 222 33811.08 312.31 17115.06 88888.00 2019-08-10 07:20:12.000 222 33811.04 312.32 17115.08 88888.00 2019-08-10 07:20:13.000 222 33811.05 312.35 17115.08 88888.00 2019-08-10 07:20:14.000 222 33811.03 312.36 17115.08 88888.00 2019-08-10 07:20:15.000 222 33811.05 312.33 17115.06 37897.44 2019-08-10 07:20:16.000 222 33811.05 312.31 17115.12 88888.00 2019-08-10 07:20:17.000 222 33810.99 312.30 17115.12 88888.00 2019-08-10 07:20:18.000 222 33810.99 312.27 17115.08 88888.00 2019-08-10 07:20:19.000 222 33810.99 312.28 17115.06 88888.00 2019-08-10 07:20:20.000 222 33810.97 312.30 17115.08 37897.46 2019-08-10 07:20:21.000 222 33811.00 312.31 17115.06 88888.00 2019-08-10 07:20:22.000 222 33810.98 312.29 17115.03 88888.00 2019-08-10 07:20:23.000 222 33810.98 312.26 17115.08 88888.00 2019-08-10 07:20:24.000 222 33811.01 312.24 17115.08 88888.00 2019-08-10 07:20:25.000 222 33811.00 312.25 17115.10 37897.40 2019-08-10 07:20:26.000 222 33811.00 312.27 17115.08 88888.00 2019-08-10 07:20:27.000 222 33810.99 312.26 17115.08 88888.00 2019-08-10 07:20:28.000 222 33811.00 312.28 17115.08 88888.00 2019-08-10 07:20:29.000 222 33810.99 312.25 17115.06 88888.00 2019-08-10 07:20:30.000 222 33811.01 312.24 17115.06 37897.46 2019-08-10 07:20:31.000 222 33811.03 312.23 17115.08 88888.00 2019-08-10 07:20:32.000 222 33811.03 312.25 17115.08 88888.00 2019-08-10 07:20:33.000 222 33811.09 312.27 17115.10 88888.00 2019-08-10 07:20:34.000 222 33811.12 312.24 17115.08 88888.00 2019-08-10 07:20:35.000 222 33811.13 312.25 17115.03 37897.44 2019-08-10 07:20:36.000 222 33811.13 312.24 17114.99 88888.00 2019-08-10 07:20:37.000 222 33811.16 312.24 17115.01 88888.00 2019-08-10 07:20:38.000 222 33811.20 312.27 17115.06 88888.00 2019-08-10 07:20:39.000 222 33811.20 312.24 17115.03 88888.00 2019-08-10 07:20:40.000 222 33811.24 312.26 17115.01 37897.56 2019-08-10 07:20:41.000 222 33811.27 312.28 17115.06 88888.00 2019-08-10 07:20:42.000 222 33811.25 312.25 17115.06 88888.00 2019-08-10 07:20:43.000 222 33811.27 312.28 17115.01 88888.00 2019-08-10 07:20:44.000 222 33811.28 312.27 17115.04 88888.00 2019-08-10 07:20:45.000 222 33811.28 312.27 17115.06 37897.61 2019-08-10 07:20:46.000 222 33811.24 312.28 17115.03 88888.00 2019-08-10 07:20:47.000 222 33811.21 312.27 17115.03 88888.00 2019-08-10 07:20:48.000 222 33811.19 312.26 17114.99 88888.00 2019-08-10 07:20:49.000 222 33811.14 312.27 17115.01 88888.00 2019-08-10 07:20:50.000 222 33811.13 312.29 17115.06 37897.64 2019-08-10 07:20:51.000 222 33811.11 312.32 17115.08 88888.00 2019-08-10 07:20:52.000 222 33811.09 312.33 17115.06 88888.00 2019-08-10 07:20:53.000 222 33811.06 312.34 17115.03 88888.00 2019-08-10 07:20:54.000 222 33811.01 312.32 17115.03 88888.00 2019-08-10 07:20:55.000 222 33810.98 312.34 17115.01 37897.46 2019-08-10 07:20:56.000 222 33810.94 312.36 17115.01 88888.00 2019-08-10 07:20:57.000 222 33810.95 312.39 17115.01 88888.00 2019-08-10 07:20:58.000 222 33810.89 312.40 17114.99 88888.00 2019-08-10 07:20:59.000 222 33810.85 312.38 17114.97 88888.00 2019-08-10 07:21:00.000 222 33810.80 312.36 17114.95 37897.33 2019-08-10 07:21:01.000 222 33810.75 312.38 17114.95 88888.00 2019-08-10 07:21:02.000 222 33810.73 312.39 17114.99 88888.00 2019-08-10 07:21:03.000 222 33810.70 312.41 17114.99 88888.00 2019-08-10 07:21:04.000 222 33810.68 312.40 17114.97 88888.00 2019-08-10 07:21:05.000 222 33810.66 312.41 17115.01 37897.19 2019-08-10 07:21:06.000 222 33810.61 312.40 17115.01 88888.00 2019-08-10 07:21:07.000 222 33810.65 312.40 17115.03 88888.00 2019-08-10 07:21:08.000 222 33810.69 312.39 17114.99 88888.00 2019-08-10 07:21:09.000 222 33810.67 312.34 17114.99 88888.00 2019-08-10 07:21:10.000 222 33810.68 312.34 17114.99 37896.98 2019-08-10 07:21:11.000 222 33810.72 312.34 17114.99 88888.00 2019-08-10 07:21:12.000 222 33810.75 312.35 17114.95 88888.00 2019-08-10 07:21:13.000 222 33810.74 312.32 17114.97 88888.00 2019-08-10 07:21:14.000 222 33810.78 312.27 17114.97 88888.00 2019-08-10 07:21:15.000 222 33810.84 312.29 17115.01 37897.08 2019-08-10 07:21:16.000 222 33810.86 312.30 17114.99 88888.00 2019-08-10 07:21:17.000 222 33810.91 312.32 17115.01 88888.00 2019-08-10 07:21:18.000 222 33810.95 312.29 17114.95 88888.00 2019-08-10 07:21:19.000 222 33811.02 312.26 17114.94 88888.00 2019-08-10 07:21:20.000 222 33811.07 312.27 17114.92 37897.25 2019-08-10 07:21:21.000 222 33811.08 312.27 17114.92 88888.00 2019-08-10 07:21:22.000 222 33811.14 312.28 17114.90 88888.00 2019-08-10 07:21:23.000 222 33811.18 312.20 17114.90 88888.00 2019-08-10 07:21:24.000 222 33811.19 312.22 17114.88 88888.00 2019-08-10 07:21:25.000 222 33811.24 312.23 17114.88 37897.28 2019-08-10 07:21:26.000 222 33811.29 312.27 17114.85 88888.00 2019-08-10 07:21:27.000 222 33811.36 312.23 17114.85 88888.00 2019-08-10 07:21:28.000 222 33811.40 312.21 17114.88 88888.00 2019-08-10 07:21:29.000 222 33811.40 312.19 17114.88 88888.00 2019-08-10 07:21:30.000 222 33811.37 312.16 17114.88 37897.61 2019-08-10 07:21:31.000 222 33811.36 312.16 17114.90 88888.00 2019-08-10 07:21:32.000 222 33811.35 312.13 17114.90 88888.00 2019-08-10 07:21:33.000 222 33811.33 312.15 17114.85 88888.00 2019-08-10 07:21:34.000 222 33811.34 312.15 17114.85 88888.00 2019-08-10 07:21:35.000 222 33811.32 312.07 17114.88 37897.62 2019-08-10 07:21:36.000 222 33811.35 312.09 17114.85 88888.00 2019-08-10 07:21:37.000 222 33811.34 312.15 17114.85 88888.00 2019-08-10 07:21:38.000 222 33811.32 312.16 17114.81 88888.00 2019-08-10 07:21:39.000 222 33811.30 312.16 17114.81 88888.00 2019-08-10 07:21:40.000 222 33811.27 312.15 17114.85 37897.61 2019-08-10 07:21:41.000 222 33811.25 312.17 17114.83 88888.00 2019-08-10 07:21:42.000 222 33811.23 312.18 17114.81 88888.00 2019-08-10 07:21:43.000 222 33811.18 312.18 17114.81 88888.00 2019-08-10 07:21:44.000 222 33811.13 312.22 17114.81 88888.00 2019-08-10 07:21:45.000 222 33811.12 312.28 17114.85 37897.52 2019-08-10 07:21:46.000 222 33811.09 312.26 17114.81 88888.00 2019-08-10 07:21:47.000 222 33811.08 312.31 17114.85 88888.00 2019-08-10 07:21:48.000 222 33811.05 312.30 17114.88 88888.00 2019-08-10 07:21:49.000 222 33811.02 312.29 17114.88 88888.00 2019-08-10 07:21:50.000 222 33810.95 312.29 17114.88 37897.34 2019-08-10 07:21:51.000 222 33810.91 312.32 17114.88 88888.00 2019-08-10 07:21:52.000 222 33810.91 312.35 17114.85 88888.00 2019-08-10 07:21:53.000 222 33810.89 312.38 17114.85 88888.00 2019-08-10 07:21:54.000 222 33810.90 312.36 17114.83 88888.00 2019-08-10 07:21:55.000 222 33810.88 312.35 17114.85 37897.21 2019-08-10 07:21:56.000 222 33810.85 312.38 17114.83 88888.00 2019-08-10 07:21:57.000 222 33810.85 312.38 17114.83 88888.00 2019-08-10 07:21:58.000 222 33810.81 312.39 17114.83 88888.00 2019-08-10 07:21:59.000 222 33810.83 312.35 17114.87 88888.00 2019-08-10 07:22:00.000 222 33810.83 312.38 17114.83 37897.10 2019-08-10 07:22:01.000 222 33810.81 312.38 17114.76 88888.00 2019-08-10 07:22:02.000 222 33810.80 312.37 17114.78 88888.00 2019-08-10 07:22:03.000 222 33810.83 312.38 17114.85 88888.00 2019-08-10 07:22:04.000 222 33810.81 312.39 17114.81 88888.00 2019-08-10 07:22:05.000 222 33810.82 312.37 17114.83 37897.07 2019-08-10 07:22:06.000 222 33810.83 312.37 17114.83 88888.00 2019-08-10 07:22:07.000 222 33810.87 312.35 17114.79 88888.00 2019-08-10 07:22:08.000 222 33810.87 312.34 17114.78 88888.00 2019-08-10 07:22:09.000 222 33810.89 312.33 17114.81 88888.00 2019-08-10 07:22:10.000 222 33810.87 312.31 17114.81 37897.18 2019-08-10 07:22:11.000 222 33810.89 312.29 17114.78 88888.00 2019-08-10 07:22:12.000 222 33810.93 312.25 17114.81 88888.00 2019-08-10 07:22:13.000 222 33810.95 312.23 17114.81 88888.00 2019-08-10 07:22:14.000 222 33810.97 312.19 17114.74 88888.00 2019-08-10 07:22:15.000 222 33811.01 312.18 17114.74 37897.26 2019-08-10 07:22:16.000 222 33811.04 312.17 17114.78 88888.00 2019-08-10 07:22:17.000 222 33811.09 312.17 17114.78 88888.00 2019-08-10 07:22:18.000 222 33811.11 312.11 17114.74 88888.00 2019-08-10 07:22:19.000 222 33811.15 312.11 17114.69 88888.00 2019-08-10 07:22:20.000 222 33811.16 312.12 17114.67 37897.41 2019-08-10 07:22:21.000 222 33811.22 312.14 17114.65 88888.00 2019-08-10 07:22:22.000 222 33811.20 312.15 17114.62 88888.00 2019-08-10 07:22:23.000 222 33811.20 312.20 17114.67 88888.00 2019-08-10 07:22:24.000 222 33811.22 312.20 17114.72 88888.00 2019-08-10 07:22:25.000 222 33811.26 312.22 17114.69 37897.49 2019-08-10 07:22:26.000 222 33811.26 312.20 17114.72 88888.00 2019-08-10 07:22:27.000 222 33811.26 312.22 17114.72 88888.00 2019-08-10 07:22:28.000 222 33811.23 312.23 17114.69 88888.00 2019-08-10 07:22:29.000 222 33811.25 312.27 17114.67 88888.00 2019-08-10 07:22:30.000 222 33811.20 312.25 17114.67 37897.44 2019-08-10 07:22:31.000 222 33811.20 312.24 17114.69 88888.00 2019-08-10 07:22:32.000 222 33811.22 312.26 17114.69 88888.00 2019-08-10 07:22:33.000 222 33811.19 312.30 17114.69 88888.00 2019-08-10 07:22:34.000 222 33811.18 312.30 17114.72 88888.00 2019-08-10 07:22:35.000 222 33811.12 312.31 17114.70 37897.35 2019-08-10 07:22:36.000 222 33811.05 312.29 17114.69 88888.00 2019-08-10 07:22:37.000 222 33811.03 312.31 17114.69 88888.00 2019-08-10 07:22:38.000 222 33811.00 312.32 17114.65 88888.00 2019-08-10 07:22:39.000 222 33810.96 312.28 17114.67 88888.00 2019-08-10 07:22:40.000 222 33810.95 312.33 17114.69 37897.24 2019-08-10 07:22:41.000 222 33810.92 312.38 17114.74 88888.00 2019-08-10 07:22:42.000 222 33810.86 312.38 17114.72 88888.00 2019-08-10 07:22:43.000 222 33810.86 312.41 17114.70 88888.00 2019-08-10 07:22:44.000 222 33810.88 312.39 17114.69 88888.00 2019-08-10 07:22:45.000 222 33810.92 312.41 17114.69 37897.10 2019-08-10 07:22:46.000 222 33810.88 312.39 17114.65 88888.00 2019-08-10 07:22:47.000 222 33810.90 312.40 17114.65 88888.00 2019-08-10 07:22:48.000 222 33810.92 312.40 17114.67 88888.00 2019-08-10 07:22:49.000 222 33810.94 312.39 17114.67 88888.00 2019-08-10 07:22:50.000 222 33810.90 312.42 17114.65 37896.98 2019-08-10 07:22:51.000 222 33810.95 312.45 17114.65 88888.00 2019-08-10 07:22:52.000 222 33810.97 312.46 17114.67 88888.00 2019-08-10 07:22:53.000 222 33811.00 312.40 17114.65 88888.00 2019-08-10 07:22:54.000 222 33811.07 312.38 17114.67 88888.00 2019-08-10 07:22:55.000 222 33811.07 312.35 17114.65 37897.16 2019-08-10 07:22:56.000 222 33811.08 312.32 17114.60 88888.00 2019-08-10 07:22:57.000 222 33811.11 312.34 17114.60 88888.00 2019-08-10 07:22:58.000 222 33811.10 312.34 17114.60 88888.00 2019-08-10 07:22:59.000 222 33811.16 312.32 17114.62 88888.00 2019-08-10 07:23:00.000 222 33811.17 312.30 17114.67 37897.23 2019-08-10 07:23:01.000 222 33811.16 312.28 17114.65 88888.00 2019-08-10 07:23:02.000 222 33811.17 312.25 17114.60 88888.00 2019-08-10 07:23:03.000 222 33811.20 312.22 17114.58 88888.00 2019-08-10 07:23:04.000 222 33811.24 312.22 17114.60 88888.00 2019-08-10 07:23:05.000 222 33811.25 312.22 17114.54 37897.41 2019-08-10 07:23:06.000 222 33811.29 312.19 17114.53 88888.00 2019-08-10 07:23:07.000 222 33811.32 312.21 17114.51 88888.00 2019-08-10 07:23:08.000 222 33811.33 312.18 17114.54 88888.00 2019-08-10 07:23:09.000 222 33811.28 312.20 17114.58 88888.00 2019-08-10 07:23:10.000 222 33811.26 312.20 17114.56 37897.44 2019-08-10 07:23:11.000 222 33811.27 312.17 17114.53 88888.00 2019-08-10 07:23:12.000 222 33811.26 312.20 17114.51 88888.00 2019-08-10 07:23:13.000 222 33811.28 312.20 17114.51 88888.00 2019-08-10 07:23:14.000 222 33811.27 312.19 17114.47 88888.00 2019-08-10 07:23:15.000 222 33811.27 312.14 17114.47 37897.40 2019-08-10 07:23:16.000 222 33811.30 312.15 17114.47 88888.00 2019-08-10 07:23:17.000 222 33811.28 312.15 17114.49 88888.00 2019-08-10 07:23:18.000 222 33811.28 312.15 17114.49 88888.00 2019-08-10 07:23:19.000 222 33811.24 312.17 17114.47 88888.00 2019-08-10 07:23:20.000 222 33811.24 312.20 17114.47 37897.34 2019-08-10 07:23:21.000 222 33811.26 312.22 17114.45 88888.00 2019-08-10 07:23:22.000 222 33811.25 312.26 17114.49 88888.00 2019-08-10 07:23:23.000 222 33811.21 312.28 17114.51 88888.00 2019-08-10 07:23:24.000 222 33811.22 312.25 17114.56 88888.00 2019-08-10 07:23:25.000 222 33811.22 312.24 17114.56 37897.30 2019-08-10 07:23:26.000 222 33811.21 312.28 17114.56 88888.00 2019-08-10 07:23:27.000 222 33811.18 312.27 17114.56 88888.00 2019-08-10 07:23:28.000 222 33811.11 312.23 17114.49 88888.00 2019-08-10 07:23:29.000 222 33811.13 312.25 17114.53 88888.00 2019-08-10 07:23:30.000 222 33811.11 312.26 17114.51 37897.26 2019-08-10 07:23:31.000 222 33811.10 312.24 17114.54 88888.00 2019-08-10 07:23:32.000 222 33811.07 312.22 17114.49 88888.00 2019-08-10 07:23:33.000 222 33811.06 312.26 17114.53 88888.00 2019-08-10 07:23:34.000 222 33811.04 312.24 17114.53 88888.00 2019-08-10 07:23:35.000 222 33811.03 312.23 17114.51 37897.22 2019-08-10 07:23:36.000 222 33811.04 312.22 17114.53 88888.00 2019-08-10 07:23:37.000 222 33810.99 312.23 17114.51 88888.00 2019-08-10 07:23:38.000 222 33810.99 312.24 17114.51 88888.00 2019-08-10 07:23:39.000 222 33810.97 312.22 17114.51 88888.00 2019-08-10 07:23:40.000 222 33810.93 312.25 17114.53 37897.15 2019-08-10 07:23:41.000 222 33810.92 312.26 17114.49 88888.00 2019-08-10 07:23:42.000 222 33810.91 312.30 17114.47 88888.00 2019-08-10 07:23:43.000 222 33810.93 312.29 17114.47 88888.00 2019-08-10 07:23:44.000 222 33810.90 312.27 17114.49 88888.00 2019-08-10 07:23:45.000 222 33810.90 312.31 17114.49 37897.01 2019-08-10 07:23:46.000 222 33810.93 312.32 17114.47 88888.00 2019-08-10 07:23:47.000 222 33810.91 312.33 17114.44 88888.00 2019-08-10 07:23:48.000 222 33810.93 312.33 17114.44 88888.00 2019-08-10 07:23:49.000 222 33810.94 312.31 17114.44 88888.00 2019-08-10 07:23:50.000 222 33810.95 312.28 17114.44 37897.07 2019-08-10 07:23:51.000 222 33810.96 312.30 17114.44 88888.00 2019-08-10 07:23:52.000 222 33810.96 312.31 17114.47 88888.00 2019-08-10 07:23:53.000 222 33810.97 312.25 17114.49 88888.00 2019-08-10 07:23:54.000 222 33810.98 312.22 17114.51 88888.00 2019-08-10 07:23:55.000 222 33810.99 312.20 17114.51 37897.01 2019-08-10 07:23:56.000 222 33810.99 312.17 17114.47 88888.00 2019-08-10 07:23:57.000 222 33811.02 312.14 17114.45 88888.00 2019-08-10 07:23:58.000 222 33811.01 312.13 17114.44 88888.00 2019-08-10 07:23:59.000 222 33811.05 312.14 17114.45 88888.00 2019-08-10 07:24:00.000 222 33811.10 312.13 17114.49 37897.15 2019-08-10 07:24:01.000 222 33811.08 312.13 17114.49 88888.00 2019-08-10 07:24:02.000 222 33811.09 312.10 17114.44 88888.00 2019-08-10 07:24:03.000 222 33811.12 312.05 17114.42 88888.00 2019-08-10 07:24:04.000 222 33811.15 312.05 17114.42 88888.00 2019-08-10 07:24:05.000 222 33811.15 312.06 17114.42 37897.23 2019-08-10 07:24:06.000 222 33811.16 312.06 17114.42 88888.00 2019-08-10 07:24:07.000 222 33811.23 312.05 17114.40 88888.00 2019-08-10 07:24:08.000 222 33811.27 312.05 17114.42 88888.00 2019-08-10 07:24:09.000 222 33811.23 312.00 17114.49 88888.00 2019-08-10 07:24:10.000 222 33811.23 312.00 17114.47 37897.30 2019-08-10 07:24:11.000 222 33811.25 312.00 17114.47 88888.00 2019-08-10 07:24:12.000 222 33811.23 311.98 17114.44 88888.00 2019-08-10 07:24:13.000 222 33811.21 311.94 17114.44 88888.00 2019-08-10 07:24:14.000 222 33811.20 311.95 17114.44 88888.00 2019-08-10 07:24:15.000 222 33811.22 311.95 17114.44 37897.21 2019-08-10 07:24:16.000 222 33811.23 311.96 17114.44 88888.00 2019-08-10 07:24:17.000 222 33811.19 312.02 17114.44 88888.00 2019-08-10 07:24:18.000 222 33811.20 311.98 17114.40 88888.00 2019-08-10 07:24:19.000 222 33811.13 312.00 17114.42 88888.00 2019-08-10 07:24:20.000 222 33811.08 312.01 17114.40 37897.21 2019-08-10 07:24:21.000 222 33811.05 312.01 17114.40 88888.00 2019-08-10 07:24:22.000 222 33811.07 312.03 17114.38 88888.00 2019-08-10 07:24:23.000 222 33811.05 312.03 17114.33 88888.00 2019-08-10 07:24:24.000 222 33811.04 312.03 17114.35 88888.00 2019-08-10 07:24:25.000 222 33811.02 312.02 17114.33 37897.05 2019-08-10 07:24:26.000 222 33810.98 312.02 17114.31 88888.00 2019-08-10 07:24:27.000 222 33810.98 312.03 17114.33 88888.00 2019-08-10 07:24:28.000 222 33810.94 312.05 17114.38 88888.00 2019-08-10 07:24:29.000 222 33810.92 312.09 17114.37 88888.00 2019-08-10 07:24:30.000 222 33810.91 312.03 17114.37 37897.03 2019-08-10 07:24:31.000 222 33810.91 312.01 17114.35 88888.00 2019-08-10 07:24:32.000 222 33810.90 312.02 17114.37 88888.00 2019-08-10 07:24:33.000 222 33810.89 312.04 17114.35 88888.00 2019-08-10 07:24:34.000 222 33810.92 311.99 17114.33 88888.00 2019-08-10 07:24:35.000 222 33810.93 311.97 17114.33 37896.89 2019-08-10 07:24:36.000 222 33810.93 311.96 17114.33 88888.00 2019-08-10 07:24:37.000 222 33810.91 311.95 17114.31 88888.00 2019-08-10 07:24:38.000 222 33810.91 311.96 17114.33 88888.00 2019-08-10 07:24:39.000 222 33810.88 311.97 17114.31 88888.00 2019-08-10 07:24:40.000 222 33810.87 311.99 17114.31 37897.01 2019-08-10 07:24:41.000 222 33810.89 311.98 17114.31 88888.00 2019-08-10 07:24:42.000 222 33810.89 311.98 17114.31 88888.00 2019-08-10 07:24:43.000 222 33810.90 311.92 17114.29 88888.00 2019-08-10 07:24:44.000 222 33810.93 311.88 17114.26 88888.00 2019-08-10 07:24:45.000 222 33810.97 311.86 17114.28 37896.99 2019-08-10 07:24:46.000 222 33810.96 311.85 17114.28 88888.00 2019-08-10 07:24:47.000 222 33810.97 311.89 17114.31 88888.00 2019-08-10 07:24:48.000 222 33811.00 311.86 17114.28 88888.00 2019-08-10 07:24:49.000 222 33811.02 311.83 17114.33 88888.00 2019-08-10 07:24:50.000 222 33811.04 311.81 17114.37 37896.98 2019-08-10 07:24:51.000 222 33811.03 311.79 17114.31 88888.00 2019-08-10 07:24:52.000 222 33811.05 311.81 17114.26 88888.00 2019-08-10 07:24:53.000 222 33811.05 311.84 17114.28 88888.00 2019-08-10 07:24:54.000 222 33811.06 311.82 17114.26 88888.00 2019-08-10 07:24:55.000 222 33811.08 311.76 17114.28 37897.06 2019-08-10 07:24:56.000 222 33811.12 311.76 17114.26 88888.00 2019-08-10 07:24:57.000 222 33811.12 311.80 17114.28 88888.00 2019-08-10 07:24:58.000 222 33811.08 311.79 17114.24 88888.00 2019-08-10 07:24:59.000 222 33811.10 311.75 17114.20 88888.00 2019-08-10 07:25:00.000 222 33811.12 311.72 17114.22 37897.08 2019-08-10 07:25:01.000 222 33811.11 311.73 17114.22 88888.00 2019-08-10 07:25:02.000 222 33811.13 311.71 17114.22 88888.00 2019-08-10 07:25:03.000 222 33811.18 311.70 17114.15 88888.00 2019-08-10 07:25:04.000 222 33811.20 311.66 17114.17 88888.00 2019-08-10 07:25:05.000 222 33811.17 311.68 17114.17 37897.15 2019-08-10 07:25:06.000 222 33811.19 311.72 17114.17 88888.00 2019-08-10 07:25:07.000 222 33811.16 311.70 17114.20 88888.00 2019-08-10 07:25:08.000 222 33811.12 311.69 17114.26 88888.00 2019-08-10 07:25:09.000 222 33811.07 311.73 17114.24 88888.00 2019-08-10 07:25:10.000 222 33811.07 311.67 17114.22 37897.11 2019-08-10 07:25:11.000 222 33811.12 311.71 17114.20 88888.00 2019-08-10 07:25:12.000 222 33811.11 311.68 17114.20 88888.00 2019-08-10 07:25:13.000 222 33811.11 311.66 17114.26 88888.00 2019-08-10 07:25:14.000 222 33811.10 311.68 17114.26 88888.00 2019-08-10 07:25:15.000 222 33811.15 311.71 17114.22 37897.09 2019-08-10 07:25:16.000 222 33811.15 311.75 17114.24 88888.00 2019-08-10 07:25:17.000 222 33811.16 311.77 17114.29 88888.00 2019-08-10 07:25:18.000 222 33811.14 311.75 17114.29 88888.00 2019-08-10 07:25:19.000 222 33811.11 311.75 17114.28 88888.00 2019-08-10 07:25:20.000 222 33811.09 311.73 17114.28 37897.01 2019-08-10 07:25:21.000 222 33811.09 311.76 17114.29 88888.00 2019-08-10 07:25:22.000 222 33811.07 311.76 17114.29 88888.00 2019-08-10 07:25:23.000 222 33811.08 311.73 17114.29 88888.00 2019-08-10 07:25:24.000 222 33811.08 311.72 17114.24 88888.00 2019-08-10 07:25:25.000 222 33811.06 311.76 17114.22 37897.03 2019-08-10 07:25:26.000 222 33811.07 311.76 17114.24 88888.00 2019-08-10 07:25:27.000 222 33811.05 311.76 17114.24 88888.00 2019-08-10 07:25:28.000 222 33811.03 311.74 17114.22 88888.00 2019-08-10 07:25:29.000 222 33811.04 311.76 17114.19 88888.00 2019-08-10 07:25:30.000 222 33810.98 311.74 17114.15 37896.96 2019-08-10 07:25:31.000 222 33810.96 311.70 17114.17 88888.00 2019-08-10 07:25:32.000 222 33810.96 311.70 17114.19 88888.00 2019-08-10 07:25:33.000 222 33811.00 311.68 17114.17 88888.00 2019-08-10 07:25:34.000 222 33810.99 311.69 17114.15 88888.00 2019-08-10 07:25:35.000 222 33811.02 311.70 17114.19 37896.94 2019-08-10 07:25:36.000 222 33811.00 311.68 17114.22 88888.00 2019-08-10 07:25:37.000 222 33810.96 311.64 17114.22 88888.00 2019-08-10 07:25:38.000 222 33810.96 311.60 17114.17 88888.00 2019-08-10 07:25:39.000 222 33810.97 311.62 17114.17 88888.00 2019-08-10 07:25:40.000 222 33811.00 311.63 17114.19 37896.91 2019-08-10 07:25:41.000 222 33811.01 311.63 17114.24 88888.00 2019-08-10 07:25:42.000 222 33810.99 311.62 17114.24 88888.00 2019-08-10 07:25:43.000 222 33811.01 311.58 17114.22 88888.00 2019-08-10 07:25:44.000 222 33810.99 311.57 17114.24 88888.00 2019-08-10 07:25:45.000 222 33811.01 311.59 17114.20 37896.91 2019-08-10 07:25:46.000 222 33811.02 311.57 17114.17 88888.00 2019-08-10 07:25:47.000 222 33811.03 311.56 17114.15 88888.00 2019-08-10 07:25:48.000 222 33811.02 311.60 17114.15 88888.00 2019-08-10 07:25:49.000 222 33811.02 311.57 17114.15 88888.00 2019-08-10 07:25:50.000 222 33811.02 311.53 17114.15 37896.96 2019-08-10 07:25:51.000 222 33810.97 311.51 17114.15 88888.00 2019-08-10 07:25:52.000 222 33810.93 311.53 17114.15 88888.00 2019-08-10 07:25:53.000 222 33810.96 311.55 17114.15 88888.00 2019-08-10 07:25:54.000 222 33810.96 311.51 17114.12 88888.00 2019-08-10 07:25:55.000 222 33811.00 311.52 17114.15 37896.98 2019-08-10 07:25:56.000 222 33811.05 311.53 17114.13 88888.00 2019-08-10 07:25:57.000 222 33811.04 311.56 17114.13 88888.00 2019-08-10 07:25:58.000 222 33811.04 311.57 17114.12 88888.00 2019-08-10 07:25:59.000 222 33811.06 311.55 17114.15 88888.00 2019-08-10 07:26:00.000 222 33811.04 311.55 17114.13 37896.95 2019-08-10 07:26:01.000 222 33811.03 311.52 17114.13 88888.00 2019-08-10 07:26:02.000 222 33811.00 311.52 17114.15 88888.00 2019-08-10 07:26:03.000 222 33810.99 311.51 17114.17 88888.00 2019-08-10 07:26:04.000 222 33811.01 311.53 17114.19 88888.00 2019-08-10 07:26:05.000 222 33811.00 311.52 17114.15 37896.95 2019-08-10 07:26:06.000 222 33811.02 311.53 17114.15 88888.00 2019-08-10 07:26:07.000 222 33811.03 311.49 17114.15 88888.00 2019-08-10 07:26:08.000 222 33811.01 311.48 17114.10 88888.00 2019-08-10 07:26:09.000 222 33810.97 311.51 17114.15 88888.00 2019-08-10 07:26:10.000 222 33810.99 311.52 17114.17 37896.90 2019-08-10 07:26:11.000 222 33810.97 311.49 17114.15 88888.00 2019-08-10 07:26:12.000 222 33810.93 311.46 17114.12 88888.00 2019-08-10 07:26:13.000 222 33810.91 311.44 17114.13 88888.00 2019-08-10 07:26:14.000 222 33810.90 311.43 17114.15 88888.00 2019-08-10 07:26:15.000 222 33810.91 311.47 17114.12 37896.75 2019-08-10 07:26:16.000 222 33810.92 311.42 17114.10 88888.00 2019-08-10 07:26:17.000 222 33810.92 311.40 17114.08 88888.00 2019-08-10 07:26:18.000 222 33810.91 311.39 17114.10 88888.00 2019-08-10 07:26:19.000 222 33810.89 311.41 17114.10 88888.00 2019-08-10 07:26:20.000 222 33810.86 311.42 17114.10 37896.79 2019-08-10 07:26:21.000 222 33810.82 311.40 17114.12 88888.00 2019-08-10 07:26:22.000 222 33810.84 311.40 17114.06 88888.00 2019-08-10 07:26:23.000 222 33810.87 311.38 17114.10 88888.00 2019-08-10 07:26:24.000 222 33810.88 311.35 17114.12 88888.00 2019-08-10 07:26:25.000 222 33810.88 311.35 17114.12 37896.84 2019-08-10 07:26:26.000 222 33810.94 311.36 17114.13 88888.00 2019-08-10 07:26:27.000 222 33810.95 311.39 17114.10 88888.00 2019-08-10 07:26:28.000 222 33810.93 311.34 17114.06 88888.00 2019-08-10 07:26:29.000 222 33810.94 311.36 17114.10 88888.00 2019-08-10 07:26:30.000 222 33810.96 311.37 17114.08 37896.77 2019-08-10 07:26:31.000 222 33810.98 311.38 17114.06 88888.00 2019-08-10 07:26:32.000 222 33810.99 311.38 17114.04 88888.00 2019-08-10 07:26:33.000 222 33810.99 311.36 17114.06 88888.00 2019-08-10 07:26:34.000 222 33810.98 311.38 17114.03 88888.00 2019-08-10 07:26:35.000 222 33811.01 311.35 17114.06 37896.82 2019-08-10 07:26:36.000 222 33811.01 311.37 17114.08 88888.00 2019-08-10 07:26:37.000 222 33811.00 311.40 17114.08 88888.00 2019-08-10 07:26:38.000 222 33811.02 311.37 17114.06 88888.00 2019-08-10 07:26:39.000 222 33811.02 311.34 17114.01 88888.00 2019-08-10 07:26:40.000 222 33811.02 311.38 17114.03 37896.87 2019-08-10 07:26:41.000 222 33811.03 311.41 17114.06 88888.00 2019-08-10 07:26:42.000 222 33810.99 311.40 17114.01 88888.00 2019-08-10 07:26:43.000 222 33811.00 311.39 17114.04 88888.00 2019-08-10 07:26:44.000 222 33810.99 311.42 17114.03 88888.00 2019-08-10 07:26:45.000 222 33810.99 311.41 17113.99 37896.89 2019-08-10 07:26:46.000 222 33810.99 311.41 17113.97 88888.00 2019-08-10 07:26:47.000 222 33811.03 311.45 17113.94 88888.00 2019-08-10 07:26:48.000 222 33811.04 311.43 17113.94 88888.00 2019-08-10 07:26:49.000 222 33811.03 311.43 17113.94 88888.00 2019-08-10 07:26:50.000 222 33811.04 311.44 17113.92 37896.87 2019-08-10 07:26:51.000 222 33811.03 311.44 17113.90 88888.00 2019-08-10 07:26:52.000 222 33811.02 311.45 17113.94 88888.00 2019-08-10 07:26:53.000 222 33811.03 311.47 17113.94 88888.00 2019-08-10 07:26:54.000 222 33811.05 311.48 17113.97 88888.00 2019-08-10 07:26:55.000 222 33811.06 311.48 17113.94 37896.95 2019-08-10 07:26:56.000 222 33811.08 311.45 17113.92 88888.00 2019-08-10 07:26:57.000 222 33811.09 311.43 17113.90 88888.00 2019-08-10 07:26:58.000 222 33811.05 311.38 17113.92 88888.00 2019-08-10 07:26:59.000 222 33811.05 311.39 17113.90 88888.00 2019-08-10 07:27:00.000 222 33811.06 311.40 17113.90 37896.84 2019-08-10 07:27:01.000 222 33811.05 311.41 17113.94 88888.00 2019-08-10 07:27:02.000 222 33811.05 311.41 17113.92 88888.00 2019-08-10 07:27:03.000 222 33811.05 311.40 17113.94 88888.00 2019-08-10 07:27:04.000 222 33811.03 311.41 17113.94 88888.00 2019-08-10 07:27:05.000 222 33811.06 311.41 17113.92 37896.81 2019-08-10 07:27:06.000 222 33811.06 311.39 17113.97 88888.00 2019-08-10 07:27:07.000 222 33811.05 311.42 17113.94 88888.00 2019-08-10 07:27:08.000 222 33811.01 311.38 17113.97 88888.00 2019-08-10 07:27:09.000 222 33810.98 311.40 17113.94 88888.00 2019-08-10 07:27:10.000 222 33810.99 311.41 17113.97 37896.74 2019-08-10 07:27:11.000 222 33810.98 311.41 17113.99 88888.00 2019-08-10 07:27:12.000 222 33810.93 311.41 17113.97 88888.00 2019-08-10 07:27:13.000 222 33810.92 311.37 17113.95 88888.00 2019-08-10 07:27:14.000 222 33810.93 311.32 17113.94 88888.00 2019-08-10 07:27:15.000 222 33810.90 311.31 17113.92 37896.78 2019-08-10 07:27:16.000 222 33810.89 311.32 17113.90 88888.00 2019-08-10 07:27:17.000 222 33810.87 311.31 17113.88 88888.00 2019-08-10 07:27:18.000 222 33810.86 311.30 17113.90 88888.00 2019-08-10 07:27:19.000 222 33810.87 311.32 17113.88 88888.00 2019-08-10 07:27:20.000 222 33810.89 311.30 17113.90 37896.81 2019-08-10 07:27:21.000 222 33810.89 311.30 17113.85 88888.00 2019-08-10 07:27:22.000 222 33810.88 311.31 17113.87 88888.00 2019-08-10 07:27:23.000 222 33810.91 311.29 17113.81 88888.00 2019-08-10 07:27:24.000 222 33810.90 311.27 17113.83 88888.00 2019-08-10 07:27:25.000 222 33810.90 311.32 17113.87 37896.63 2019-08-10 07:27:26.000 222 33810.92 311.32 17113.85 88888.00 2019-08-10 07:27:27.000 222 33810.90 311.31 17113.85 88888.00 2019-08-10 07:27:28.000 222 33810.91 311.29 17113.88 88888.00 2019-08-10 07:27:29.000 222 33810.91 311.29 17113.87 88888.00 2019-08-10 07:27:30.000 222 33810.93 311.34 17113.88 37896.61 2019-08-10 07:27:31.000 222 33810.92 311.30 17113.88 88888.00 2019-08-10 07:27:32.000 222 33810.93 311.28 17113.88 88888.00 2019-08-10 07:27:33.000 222 33810.95 311.26 17113.88 88888.00 2019-08-10 07:27:34.000 222 33810.95 311.27 17113.90 88888.00 2019-08-10 07:27:35.000 222 33810.94 311.29 17113.88 37896.74 2019-08-10 07:27:36.000 222 33810.96 311.26 17113.90 88888.00 2019-08-10 07:27:37.000 222 33810.98 311.24 17113.88 88888.00 2019-08-10 07:27:38.000 222 33810.99 311.24 17113.90 88888.00 2019-08-10 07:27:39.000 222 33810.96 311.29 17113.83 88888.00 2019-08-10 07:27:40.000 222 33810.98 311.28 17113.83 37896.76 2019-08-10 07:27:41.000 222 33810.95 311.32 17113.83 88888.00 2019-08-10 07:27:42.000 222 33810.91 311.31 17113.81 88888.00 2019-08-10 07:27:43.000 222 33810.92 311.31 17113.78 88888.00 2019-08-10 07:27:44.000 222 33810.91 311.35 17113.79 88888.00 2019-08-10 07:27:45.000 222 33810.85 311.41 17113.81 37896.74 2019-08-10 07:27:46.000 222 33810.85 311.38 17113.79 88888.00 2019-08-10 07:27:47.000 222 33810.82 311.38 17113.79 88888.00 2019-08-10 07:27:48.000 222 33810.78 311.36 17113.79 88888.00 2019-08-10 07:27:49.000 222 33810.79 311.36 17113.79 88888.00 2019-08-10 07:27:50.000 222 33810.80 311.37 17113.81 37896.61 2019-08-10 07:27:51.000 222 33810.79 311.38 17113.83 88888.00 2019-08-10 07:27:52.000 222 33810.76 311.37 17113.78 88888.00 2019-08-10 07:27:53.000 222 33810.81 311.35 17113.78 88888.00 2019-08-10 07:27:54.000 222 33810.83 311.35 17113.78 88888.00 2019-08-10 07:27:55.000 222 33810.81 311.32 17113.79 37896.58 2019-08-10 07:27:56.000 222 33810.79 311.26 17113.79 88888.00 2019-08-10 07:27:57.000 222 33810.76 311.24 17113.79 88888.00 2019-08-10 07:27:58.000 222 33810.77 311.26 17113.79 88888.00 2019-08-10 07:27:59.000 222 33810.77 311.28 17113.78 88888.00 2019-08-10 07:28:00.000 222 33810.75 311.25 17113.81 37896.61 2019-08-10 07:28:01.000 222 33810.76 311.22 17113.83 88888.00 2019-08-10 07:28:02.000 222 33810.74 311.20 17113.81 88888.00 2019-08-10 07:28:03.000 222 33810.79 311.21 17113.83 88888.00 2019-08-10 07:28:04.000 222 33810.82 311.24 17113.78 88888.00 2019-08-10 07:28:05.000 222 33810.81 311.25 17113.74 37896.64 2019-08-10 07:28:06.000 222 33810.80 311.26 17113.72 88888.00 2019-08-10 07:28:07.000 222 33810.82 311.26 17113.74 88888.00 2019-08-10 07:28:08.000 222 33810.88 311.22 17113.74 88888.00 2019-08-10 07:28:09.000 222 33810.90 311.21 17113.74 88888.00 2019-08-10 07:28:10.000 222 33810.89 311.23 17113.74 37896.73 2019-08-10 07:28:11.000 222 33810.91 311.19 17113.74 88888.00 2019-08-10 07:28:12.000 222 33810.94 311.19 17113.70 88888.00 2019-08-10 07:28:13.000 222 33810.94 311.20 17113.72 88888.00 2019-08-10 07:28:14.000 222 33810.98 311.15 17113.74 88888.00 2019-08-10 07:28:15.000 222 33810.99 311.16 17113.69 37896.70 2019-08-10 07:28:16.000 222 33810.98 311.12 17113.69 88888.00 2019-08-10 07:28:17.000 222 33811.03 311.10 17113.63 88888.00 2019-08-10 07:28:18.000 222 33811.04 311.12 17113.67 88888.00 2019-08-10 07:28:19.000 222 33811.03 311.12 17113.69 88888.00 2019-08-10 07:28:20.000 222 33811.02 311.13 17113.67 37896.80 2019-08-10 07:28:21.000 222 33811.01 311.17 17113.70 88888.00 2019-08-10 07:28:22.000 222 33811.03 311.14 17113.65 88888.00 2019-08-10 07:28:23.000 222 33811.04 311.13 17113.69 88888.00 2019-08-10 07:28:24.000 222 33810.97 311.12 17113.69 88888.00 2019-08-10 07:28:25.000 222 33810.94 311.13 17113.67 37896.84 2019-08-10 07:28:26.000 222 33810.90 311.09 17113.67 88888.00 2019-08-10 07:28:27.000 222 33810.91 311.11 17113.65 88888.00 2019-08-10 07:28:28.000 222 33810.90 311.15 17113.65 88888.00 2019-08-10 07:28:29.000 222 33810.90 311.17 17113.58 88888.00 2019-08-10 07:28:30.000 222 33810.85 311.15 17113.62 37896.73 2019-08-10 07:28:31.000 222 33810.82 311.15 17113.62 88888.00 2019-08-10 07:28:32.000 222 33810.80 311.16 17113.62 88888.00 2019-08-10 07:28:33.000 222 33810.78 311.17 17113.65 88888.00 2019-08-10 07:28:34.000 222 33810.78 311.14 17113.62 88888.00 2019-08-10 07:28:35.000 222 33810.76 311.12 17113.62 37896.62 2019-08-10 07:28:36.000 222 33810.77 311.10 17113.58 88888.00 2019-08-10 07:28:37.000 222 33810.74 311.08 17113.62 88888.00 2019-08-10 07:28:38.000 222 33810.74 311.11 17113.63 88888.00 2019-08-10 07:28:39.000 222 33810.73 311.16 17113.63 88888.00 2019-08-10 07:28:40.000 222 33810.72 311.14 17113.65 37896.55 2019-08-10 07:28:41.000 222 33810.70 311.13 17113.62 88888.00 2019-08-10 07:28:42.000 222 33810.72 311.12 17113.63 88888.00 2019-08-10 07:28:43.000 222 33810.73 311.09 17113.67 88888.00 2019-08-10 07:28:44.000 222 33810.75 311.09 17113.67 88888.00 2019-08-10 07:28:45.000 222 33810.72 311.07 17113.65 37896.50 2019-08-10 07:28:46.000 222 33810.75 311.02 17113.65 88888.00 2019-08-10 07:28:47.000 222 33810.74 311.03 17113.63 88888.00 2019-08-10 07:28:48.000 222 33810.76 311.04 17113.65 88888.00 2019-08-10 07:28:49.000 222 33810.80 310.99 17113.62 88888.00 2019-08-10 07:28:50.000 222 33810.77 310.99 17113.63 37896.53 2019-08-10 07:28:51.000 222 33810.81 311.00 17113.63 88888.00 2019-08-10 07:28:52.000 222 33810.84 310.96 17113.58 88888.00 2019-08-10 07:28:53.000 222 33810.90 310.98 17113.62 88888.00 2019-08-10 07:28:54.000 222 33810.88 310.99 17113.60 88888.00 2019-08-10 07:28:55.000 222 33810.91 310.98 17113.60 37896.63 2019-08-10 07:28:56.000 222 33810.94 310.95 17113.62 88888.00 2019-08-10 07:28:57.000 222 33810.96 310.93 17113.58 88888.00 2019-08-10 07:28:58.000 222 33810.98 310.90 17113.58 88888.00 2019-08-10 07:28:59.000 222 33811.01 310.92 17113.60 88888.00 2019-08-10 07:29:00.000 222 33810.98 310.92 17113.58 37896.68 2019-08-10 07:29:01.000 222 33811.02 310.92 17113.58 88888.00 2019-08-10 07:29:02.000 222 33811.02 310.91 17113.60 88888.00 2019-08-10 07:29:03.000 222 33811.02 310.90 17113.58 88888.00 2019-08-10 07:29:04.000 222 33811.04 310.87 17113.62 88888.00 2019-08-10 07:29:05.000 222 33811.04 310.88 17113.65 37896.73 2019-08-10 07:29:06.000 222 33811.05 310.88 17113.63 88888.00 2019-08-10 07:29:07.000 222 33811.04 310.88 17113.62 88888.00 2019-08-10 07:29:08.000 222 33811.06 310.90 17113.60 88888.00 2019-08-10 07:29:09.000 222 33811.03 310.89 17113.60 88888.00 2019-08-10 07:29:10.000 222 33811.00 310.81 17113.62 37896.73 2019-08-10 07:29:11.000 222 33810.99 310.77 17113.62 88888.00 2019-08-10 07:29:12.000 222 33810.96 310.80 17113.60 88888.00 2019-08-10 07:29:13.000 222 33810.95 310.79 17113.58 88888.00 2019-08-10 07:29:14.000 222 33810.96 310.82 17113.60 88888.00 2019-08-10 07:29:15.000 222 33810.94 310.83 17113.58 37896.68 2019-08-10 07:29:16.000 222 33810.92 310.81 17113.58 88888.00 2019-08-10 07:29:17.000 222 33810.91 310.80 17113.56 88888.00 2019-08-10 07:29:18.000 222 33810.91 310.84 17113.56 88888.00 2019-08-10 07:29:19.000 222 33810.89 310.88 17113.56 88888.00 2019-08-10 07:29:20.000 222 33810.87 310.85 17113.56 37896.58 2019-08-10 07:29:21.000 222 33810.87 310.85 17113.58 88888.00 2019-08-10 07:29:22.000 222 33810.82 310.86 17113.58 88888.00 2019-08-10 07:29:23.000 222 33810.82 310.86 17113.56 88888.00 2019-08-10 07:29:24.000 222 33810.83 310.85 17113.56 88888.00 2019-08-10 07:29:25.000 222 33810.79 310.86 17113.56 37896.61 2019-08-10 07:29:26.000 222 33810.81 310.86 17113.62 88888.00 2019-08-10 07:29:27.000 222 33810.81 310.85 17113.58 88888.00 2019-08-10 07:29:28.000 222 33810.77 310.90 17113.60 88888.00 2019-08-10 07:29:29.000 222 33810.76 310.90 17113.60 88888.00 2019-08-10 07:29:30.000 222 33810.78 310.90 17113.56 37896.53 2019-08-10 07:29:31.000 222 33810.75 310.89 17113.56 88888.00 2019-08-10 07:29:32.000 222 33810.77 310.86 17113.58 88888.00 2019-08-10 07:29:33.000 222 33810.80 310.90 17113.56 88888.00 2019-08-10 07:29:34.000 222 33810.81 310.88 17113.53 88888.00 2019-08-10 07:29:35.000 222 33810.77 310.90 17113.45 37896.43 2019-08-10 07:29:36.000 222 33810.79 310.92 17113.44 88888.00 2019-08-10 07:29:37.000 222 33810.76 310.89 17113.51 88888.00 2019-08-10 07:29:38.000 222 33810.75 310.86 17113.49 88888.00 2019-08-10 07:29:39.000 222 33810.79 310.85 17113.44 88888.00 2019-08-10 07:29:40.000 222 33810.79 310.86 17113.47 37896.51 2019-08-10 07:29:41.000 222 33810.78 310.89 17113.49 88888.00 2019-08-10 07:29:42.000 222 33810.80 310.93 17113.51 88888.00 2019-08-10 07:29:43.000 222 33810.83 310.91 17113.51 88888.00 2019-08-10 07:29:44.000 222 33810.83 310.88 17113.49 88888.00 2019-08-10 07:29:45.000 222 33810.86 310.87 17113.47 37896.47 2019-08-10 07:29:46.000 222 33810.90 310.88 17113.47 88888.00 2019-08-10 07:29:47.000 222 33810.84 310.83 17113.45 88888.00 2019-08-10 07:29:48.000 222 33810.83 310.81 17113.47 88888.00 2019-08-10 07:29:49.000 222 33810.87 310.84 17113.51 88888.00 2019-08-10 07:29:50.000 222 33810.85 310.84 17113.53 37896.48 2019-08-10 07:29:51.000 222 33810.91 310.80 17113.51 88888.00 2019-08-10 07:29:52.000 222 33810.88 310.80 17113.47 88888.00 2019-08-10 07:29:53.000 222 33810.86 310.81 17113.49 88888.00 2019-08-10 07:29:54.000 222 33810.88 310.77 17113.51 88888.00 2019-08-10 07:29:55.000 222 33810.83 310.76 17113.51 37896.48 2019-08-10 07:29:56.000 222 33810.86 310.77 17113.47 88888.00 2019-08-10 07:29:57.000 222 33810.85 310.75 17113.47 88888.00 2019-08-10 07:29:58.000 222 33810.83 310.78 17113.47 88888.00 2019-08-10 07:29:59.000 222 33810.83 310.80 17113.44 88888.00 2019-08-10 07:30:00.000 222 33810.85 310.81 17113.42 37896.55 2019-08-10 07:30:01.000 222 33810.82 310.77 17113.42 88888.00 2019-08-10 07:30:02.000 222 33810.82 310.78 17113.42 88888.00 2019-08-10 07:30:03.000 222 33810.86 310.75 17113.40 88888.00 2019-08-10 07:30:04.000 222 33810.83 310.73 17113.42 88888.00 2019-08-10 07:30:05.000 222 33810.84 310.74 17113.40 37896.44 2019-08-10 07:30:06.000 222 33810.84 310.69 17113.40 88888.00 2019-08-10 07:30:07.000 222 33810.86 310.70 17113.38 88888.00 2019-08-10 07:30:08.000 222 33810.83 310.73 17113.42 88888.00 2019-08-10 07:30:09.000 222 33810.84 310.73 17113.44 88888.00 2019-08-10 07:30:10.000 222 33810.82 310.74 17113.38 37896.46 2019-08-10 07:30:11.000 222 33810.79 310.77 17113.35 88888.00 2019-08-10 07:30:12.000 222 33810.79 310.78 17113.35 88888.00 2019-08-10 07:30:13.000 222 33810.83 310.85 17113.37 88888.00 2019-08-10 07:30:14.000 222 33810.82 310.83 17113.31 88888.00 2019-08-10 07:30:15.000 222 33810.79 310.82 17113.35 37896.45 2019-08-10 07:30:16.000 222 33810.79 310.82 17113.33 88888.00 2019-08-10 07:30:17.000 222 33810.80 310.82 17113.31 88888.00 2019-08-10 07:30:18.000 222 33810.81 310.83 17113.29 88888.00 2019-08-10 07:30:19.000 222 33810.85 310.85 17113.33 88888.00 2019-08-10 07:30:20.000 222 33810.85 310.86 17113.33 37896.43 2019-08-10 07:30:21.000 222 33810.84 310.82 17113.33 88888.00 2019-08-10 07:30:22.000 222 33810.83 310.79 17113.35 88888.00 2019-08-10 07:30:23.000 222 33810.85 310.84 17113.33 88888.00 2019-08-10 07:30:24.000 222 33810.83 310.84 17113.33 88888.00 2019-08-10 07:30:25.000 222 33810.84 310.85 17113.31 37896.44 2019-08-10 07:30:26.000 222 33810.85 310.88 17113.26 88888.00 2019-08-10 07:30:27.000 222 33810.82 310.84 17113.26 88888.00 2019-08-10 07:30:28.000 222 33810.80 310.86 17113.29 88888.00 2019-08-10 07:30:29.000 222 33810.79 310.88 17113.31 88888.00 2019-08-10 07:30:30.000 222 33810.77 310.93 17113.31 37896.34 2019-08-10 07:30:31.000 222 33810.75 310.91 17113.31 88888.00 2019-08-10 07:30:32.000 222 33810.78 310.86 17113.26 88888.00 2019-08-10 07:30:33.000 222 33810.80 310.84 17113.28 88888.00 2019-08-10 07:30:34.000 222 33810.73 310.86 17113.33 88888.00 2019-08-10 07:30:35.000 222 33810.73 310.84 17113.33 37896.40 2019-08-10 07:30:36.000 222 33810.75 310.82 17113.31 88888.00 2019-08-10 07:30:37.000 222 33810.75 310.82 17113.31 88888.00 2019-08-10 07:30:38.000 222 33810.72 310.82 17113.28 88888.00 2019-08-10 07:30:39.000 222 33810.68 310.77 17113.26 88888.00 2019-08-10 07:30:40.000 222 33810.69 310.78 17113.29 37896.45 2019-08-10 07:30:41.000 222 33810.76 310.75 17113.24 88888.00 2019-08-10 07:30:42.000 222 33810.77 310.75 17113.24 88888.00 2019-08-10 07:30:43.000 222 33810.76 310.73 17113.24 88888.00 2019-08-10 07:30:44.000 222 33810.79 310.73 17113.24 88888.00 2019-08-10 07:30:45.000 222 33810.81 310.79 17113.22 37896.32 2019-08-10 07:30:46.000 222 33810.79 310.83 17113.24 88888.00 2019-08-10 07:30:47.000 222 33810.80 310.79 17113.26 88888.00 2019-08-10 07:30:48.000 222 33810.81 310.73 17113.24 88888.00 2019-08-10 07:30:49.000 222 33810.83 310.73 17113.26 88888.00 2019-08-10 07:30:50.000 222 33810.85 310.73 17113.29 37896.39 2019-08-10 07:30:51.000 222 33810.86 310.74 17113.26 88888.00 2019-08-10 07:30:52.000 222 33810.83 310.73 17113.26 88888.00 2019-08-10 07:30:53.000 222 33810.81 310.69 17113.26 88888.00 2019-08-10 07:30:54.000 222 33810.82 310.69 17113.22 88888.00 2019-08-10 07:30:55.000 222 33810.84 310.67 17113.20 37896.41 2019-08-10 07:30:56.000 222 33810.85 310.68 17113.22 88888.00 2019-08-10 07:30:57.000 222 33810.82 310.71 17113.22 88888.00 2019-08-10 07:30:58.000 222 33810.82 310.73 17113.19 88888.00 2019-08-10 07:30:59.000 222 33810.84 310.71 17113.20 88888.00 2019-08-10 07:31:00.000 222 33810.83 310.67 17113.22 37896.38 2019-08-10 07:31:01.000 222 33810.83 310.69 17113.17 88888.00 2019-08-10 07:31:02.000 222 33810.81 310.71 17113.19 88888.00 2019-08-10 07:31:03.000 222 33810.83 310.69 17113.22 88888.00 2019-08-10 07:31:04.000 222 33810.84 310.70 17113.22 88888.00 2019-08-10 07:31:05.000 222 33810.82 310.69 17113.17 37896.37 2019-08-10 07:31:06.000 222 33810.81 310.68 17113.15 88888.00 2019-08-10 07:31:07.000 222 33810.78 310.68 17113.19 88888.00 2019-08-10 07:31:08.000 222 33810.83 310.66 17113.20 88888.00 2019-08-10 07:31:09.000 222 33810.84 310.68 17113.20 88888.00 2019-08-10 07:31:10.000 222 33810.84 310.68 17113.19 37896.40 2019-08-10 07:31:11.000 222 33810.83 310.66 17113.17 88888.00 2019-08-10 07:31:12.000 222 33810.84 310.63 17113.17 88888.00 2019-08-10 07:31:13.000 222 33810.82 310.60 17113.15 88888.00 2019-08-10 07:31:14.000 222 33810.82 310.61 17113.17 88888.00 2019-08-10 07:31:15.000 222 33810.83 310.65 17113.19 37896.32 2019-08-10 07:31:16.000 222 33810.84 310.62 17113.17 88888.00 2019-08-10 07:31:17.000 222 33810.85 310.62 17113.17 88888.00 2019-08-10 07:31:18.000 222 33810.83 310.67 17113.17 88888.00 2019-08-10 07:31:19.000 222 33810.82 310.65 17113.17 88888.00 2019-08-10 07:31:20.000 222 33810.79 310.64 17113.17 37896.34 2019-08-10 07:31:21.000 222 33810.78 310.61 17113.17 88888.00 2019-08-10 07:31:22.000 222 33810.77 310.58 17113.19 88888.00 2019-08-10 07:31:23.000 222 33810.80 310.58 17113.19 88888.00 2019-08-10 07:31:24.000 222 33810.82 310.59 17113.17 88888.00 2019-08-10 07:31:25.000 222 33810.80 310.57 17113.17 37896.27 2019-08-10 07:31:26.000 222 33810.80 310.54 17113.19 88888.00 2019-08-10 07:31:27.000 222 33810.80 310.51 17113.19 88888.00 2019-08-10 07:31:28.000 222 33810.78 310.51 17113.17 88888.00 2019-08-10 07:31:29.000 222 33810.81 310.51 17113.19 88888.00 2019-08-10 07:31:30.000 222 33810.87 310.51 17113.22 37896.40 2019-08-10 07:31:31.000 222 33810.86 310.50 17113.19 88888.00 2019-08-10 07:31:32.000 222 33810.81 310.45 17113.19 88888.00 2019-08-10 07:31:33.000 222 33810.83 310.45 17113.19 88888.00 2019-08-10 07:31:34.000 222 33810.82 310.44 17113.15 88888.00 2019-08-10 07:31:35.000 222 33810.80 310.46 17113.13 37896.39 2019-08-10 07:31:36.000 222 33810.77 310.47 17113.13 88888.00 2019-08-10 07:31:37.000 222 33810.77 310.47 17113.15 88888.00 2019-08-10 07:31:38.000 222 33810.81 310.48 17113.15 88888.00 2019-08-10 07:31:39.000 222 33810.78 310.53 17113.12 88888.00 2019-08-10 07:31:40.000 222 33810.77 310.55 17113.06 37896.34 2019-08-10 07:31:41.000 222 33810.80 310.55 17113.10 88888.00 2019-08-10 07:31:42.000 222 33810.79 310.55 17113.13 88888.00 2019-08-10 07:31:43.000 222 33810.80 310.56 17113.15 88888.00 2019-08-10 07:31:44.000 222 33810.80 310.57 17113.12 88888.00 2019-08-10 07:31:45.000 222 33810.77 310.56 17113.13 37896.27 2019-08-10 07:31:46.000 222 33810.75 310.55 17113.13 88888.00 2019-08-10 07:31:47.000 222 33810.77 310.58 17113.12 88888.00 2019-08-10 07:31:48.000 222 33810.82 310.57 17113.17 88888.00 2019-08-10 07:31:49.000 222 33810.78 310.58 17113.12 88888.00 2019-08-10 07:31:50.000 222 33810.73 310.57 17113.10 37896.33 2019-08-10 07:31:51.000 222 33810.74 310.58 17113.12 88888.00 2019-08-10 07:31:52.000 222 33810.73 310.62 17113.12 88888.00 2019-08-10 07:31:53.000 222 33810.74 310.60 17113.10 88888.00 2019-08-10 07:31:54.000 222 33810.74 310.56 17113.12 88888.00 2019-08-10 07:31:55.000 222 33810.76 310.52 17113.10 37896.29 2019-08-10 07:31:56.000 222 33810.75 310.53 17113.10 88888.00 2019-08-10 07:31:57.000 222 33810.79 310.56 17113.06 88888.00 2019-08-10 07:31:58.000 222 33810.76 310.54 17113.10 88888.00 2019-08-10 07:31:59.000 222 33810.76 310.51 17113.12 88888.00 2019-08-10 07:32:00.000 222 33810.81 310.52 17113.08 37896.25 2019-08-10 07:32:01.000 222 33810.85 310.51 17113.03 88888.00 2019-08-10 07:32:02.000 222 33810.81 310.48 17113.03 88888.00 2019-08-10 07:32:03.000 222 33810.81 310.49 17113.03 88888.00 2019-08-10 07:32:04.000 222 33810.82 310.49 17113.01 88888.00 2019-08-10 07:32:05.000 222 33810.85 310.46 17113.01 37896.23 2019-08-10 07:32:06.000 222 33810.81 310.46 17113.03 88888.00 2019-08-10 07:32:07.000 222 33810.80 310.45 17113.03 88888.00 2019-08-10 07:32:08.000 222 33810.84 310.40 17113.03 88888.00 2019-08-10 07:32:09.000 222 33810.87 310.37 17112.97 88888.00 2019-08-10 07:32:10.000 222 33810.91 310.35 17112.95 37896.36 2019-08-10 07:32:11.000 222 33810.91 310.37 17112.99 88888.00 2019-08-10 07:32:12.000 222 33810.87 310.41 17113.03 88888.00 2019-08-10 07:32:13.000 222 33810.89 310.43 17113.03 88888.00 2019-08-10 07:32:14.000 222 33810.92 310.41 17113.03 88888.00 2019-08-10 07:32:15.000 222 33810.92 310.43 17113.03 37896.25 2019-08-10 07:32:16.000 222 33810.90 310.44 17113.03 88888.00 2019-08-10 07:32:17.000 222 33810.85 310.44 17113.04 88888.00 2019-08-10 07:32:18.000 222 33810.81 310.47 17112.97 88888.00 2019-08-10 07:32:19.000 222 33810.77 310.45 17112.99 88888.00 2019-08-10 07:32:20.000 222 33810.74 310.39 17112.99 37896.35 2019-08-10 07:32:21.000 222 33810.74 310.40 17112.99 88888.00 2019-08-10 07:32:22.000 222 33810.77 310.40 17112.95 88888.00 2019-08-10 07:32:23.000 222 33810.80 310.38 17112.97 88888.00 2019-08-10 07:32:24.000 222 33810.80 310.40 17112.99 88888.00 2019-08-10 07:32:25.000 222 33810.79 310.38 17112.97 37896.34 2019-08-10 07:32:26.000 222 33810.77 310.41 17112.97 88888.00 2019-08-10 07:32:27.000 222 33810.74 310.43 17112.97 88888.00 2019-08-10 07:32:28.000 222 33810.75 310.45 17112.94 88888.00 2019-08-10 07:32:29.000 222 33810.76 310.45 17112.92 88888.00 2019-08-10 07:32:30.000 222 33810.72 310.42 17112.92 37896.20 2019-08-10 07:32:31.000 222 33810.75 310.45 17112.97 88888.00 2019-08-10 07:32:32.000 222 33810.70 310.46 17112.94 88888.00 2019-08-10 07:32:33.000 222 33810.72 310.51 17112.94 88888.00 2019-08-10 07:32:34.000 222 33810.72 310.52 17112.97 88888.00 2019-08-10 07:32:35.000 222 33810.75 310.53 17112.99 37896.24 2019-08-10 07:32:36.000 222 33810.72 310.54 17112.97 88888.00 2019-08-10 07:32:37.000 222 33810.72 310.53 17113.01 88888.00 2019-08-10 07:32:38.000 222 33810.77 310.50 17112.97 88888.00 2019-08-10 07:32:39.000 222 33810.74 310.49 17112.97 88888.00 2019-08-10 07:32:40.000 222 33810.72 310.49 17112.97 37896.20 2019-08-10 07:32:41.000 222 33810.73 310.55 17112.97 88888.00 2019-08-10 07:32:42.000 222 33810.68 310.55 17112.99 88888.00 2019-08-10 07:32:43.000 222 33810.68 310.51 17112.97 88888.00 2019-08-10 07:32:44.000 222 33810.68 310.52 17112.97 88888.00 2019-08-10 07:32:45.000 222 33810.67 310.53 17112.99 37896.11 2019-08-10 07:32:46.000 222 33810.68 310.54 17112.99 88888.00 2019-08-10 07:32:47.000 222 33810.67 310.52 17112.97 88888.00 2019-08-10 07:32:48.000 222 33810.64 310.51 17112.94 88888.00 2019-08-10 07:32:49.000 222 33810.66 310.50 17112.94 88888.00 2019-08-10 07:32:50.000 222 33810.66 310.44 17112.94 37896.12 2019-08-10 07:32:51.000 222 33810.68 310.43 17112.92 88888.00 2019-08-10 07:32:52.000 222 33810.65 310.43 17112.90 88888.00 2019-08-10 07:32:53.000 222 33810.62 310.38 17112.94 88888.00 2019-08-10 07:32:54.000 222 33810.66 310.37 17112.94 88888.00 2019-08-10 07:32:55.000 222 33810.68 310.36 17112.94 37896.14 2019-08-10 07:32:56.000 222 33810.68 310.38 17112.90 88888.00 2019-08-10 07:32:57.000 222 33810.65 310.38 17112.92 88888.00 2019-08-10 07:32:58.000 222 33810.65 310.37 17112.95 88888.00 2019-08-10 07:32:59.000 222 33810.67 310.38 17112.94 88888.00 2019-08-10 07:33:00.000 222 33810.69 310.39 17112.90 37896.03 2019-08-10 07:33:01.000 222 33810.70 310.38 17112.90 88888.00 2019-08-10 07:33:02.000 222 33810.69 310.37 17112.85 88888.00 2019-08-10 07:33:03.000 222 33810.70 310.39 17112.83 88888.00 2019-08-10 07:33:04.000 222 33810.71 310.41 17112.81 88888.00 2019-08-10 07:33:05.000 222 33810.69 310.41 17112.81 37896.11 2019-08-10 07:33:06.000 222 33810.67 310.39 17112.83 88888.00 2019-08-10 07:33:07.000 222 33810.71 310.41 17112.83 88888.00 2019-08-10 07:33:08.000 222 33810.75 310.40 17112.83 88888.00 2019-08-10 07:33:09.000 222 33810.74 310.39 17112.83 88888.00 2019-08-10 07:33:10.000 222 33810.72 310.38 17112.88 37896.12 2019-08-10 07:33:11.000 222 33810.71 310.37 17112.83 88888.00 2019-08-10 07:33:12.000 222 33810.75 310.35 17112.78 88888.00 2019-08-10 07:33:13.000 222 33810.76 310.36 17112.81 88888.00 2019-08-10 07:33:14.000 222 33810.76 310.33 17112.85 88888.00 2019-08-10 07:33:15.000 222 33810.76 310.34 17112.88 37896.14 2019-08-10 07:33:16.000 222 33810.75 310.37 17112.87 88888.00 2019-08-10 07:33:17.000 222 33810.76 310.37 17112.90 88888.00 2019-08-10 07:33:18.000 222 33810.81 310.36 17112.88 88888.00 2019-08-10 07:33:19.000 222 33810.81 310.33 17112.81 88888.00 2019-08-10 07:33:20.000 222 33810.83 310.33 17112.79 37896.15 2019-08-10 07:33:21.000 222 33810.83 310.34 17112.85 88888.00 2019-08-10 07:33:22.000 222 33810.85 310.32 17112.79 88888.00 2019-08-10 07:33:23.000 222 33810.86 310.31 17112.81 88888.00 2019-08-10 07:33:24.000 222 33810.87 310.32 17112.85 88888.00 2019-08-10 07:33:25.000 222 33810.86 310.32 17112.81 37896.12 2019-08-10 07:33:26.000 222 33810.82 310.37 17112.83 88888.00 2019-08-10 07:33:27.000 222 33810.78 310.39 17112.85 88888.00 2019-08-10 07:33:28.000 222 33810.74 310.37 17112.79 88888.00 2019-08-10 07:33:29.000 222 33810.77 310.36 17112.83 88888.00 2019-08-10 07:33:30.000 222 33810.79 310.34 17112.85 37896.16 2019-08-10 07:33:31.000 222 33810.76 310.36 17112.79 88888.00 2019-08-10 07:33:32.000 222 33810.72 310.36 17112.78 88888.00 2019-08-10 07:33:33.000 222 33810.73 310.42 17112.79 88888.00 2019-08-10 07:33:34.000 222 33810.71 310.41 17112.81 88888.00 2019-08-10 07:33:35.000 222 33810.64 310.42 17112.81 37896.11 2019-08-10 07:33:36.000 222 33810.58 310.41 17112.83 88888.00 2019-08-10 07:33:37.000 222 33810.59 310.39 17112.81 88888.00 2019-08-10 07:33:38.000 222 33810.60 310.37 17112.78 88888.00 2019-08-10 07:33:39.000 222 33810.61 310.42 17112.78 88888.00 2019-08-10 07:33:40.000 222 33810.63 310.45 17112.81 37896.03 2019-08-10 07:33:41.000 222 33810.65 310.46 17112.78 88888.00 2019-08-10 07:33:42.000 222 33810.62 310.39 17112.79 88888.00 2019-08-10 07:33:43.000 222 33810.64 310.36 17112.78 88888.00 2019-08-10 07:33:44.000 222 33810.62 310.34 17112.78 88888.00 2019-08-10 07:33:45.000 222 33810.63 310.35 17112.83 37895.99 2019-08-10 07:33:46.000 222 33810.63 310.36 17112.81 88888.00 2019-08-10 07:33:47.000 222 33810.65 310.33 17112.78 88888.00 2019-08-10 07:33:48.000 222 33810.67 310.32 17112.83 88888.00 2019-08-10 07:33:49.000 222 33810.70 310.32 17112.83 88888.00 2019-08-10 07:33:50.000 222 33810.75 310.34 17112.78 37896.02 2019-08-10 07:33:51.000 222 33810.72 310.31 17112.74 88888.00 2019-08-10 07:33:52.000 222 33810.72 310.31 17112.76 88888.00 2019-08-10 07:33:53.000 222 33810.75 310.30 17112.76 88888.00 2019-08-10 07:33:54.000 222 33810.76 310.27 17112.76 88888.00 2019-08-10 07:33:55.000 222 33810.75 310.28 17112.78 37896.09 2019-08-10 07:33:56.000 222 33810.74 310.27 17112.79 88888.00 2019-08-10 07:33:57.000 222 33810.74 310.24 17112.81 88888.00 2019-08-10 07:33:58.000 222 33810.78 310.27 17112.78 88888.00 2019-08-10 07:33:59.000 222 33810.78 310.22 17112.76 88888.00 2019-08-10 07:34:00.000 222 33810.76 310.22 17112.72 37896.06 2019-08-10 07:34:01.000 222 33810.76 310.23 17112.70 88888.00 2019-08-10 07:34:02.000 222 33810.76 310.21 17112.69 88888.00 2019-08-10 07:34:03.000 222 33810.73 310.22 17112.67 88888.00 2019-08-10 07:34:04.000 222 33810.76 310.22 17112.67 88888.00 2019-08-10 07:34:05.000 222 33810.76 310.19 17112.65 37896.13 2019-08-10 07:34:06.000 222 33810.79 310.17 17112.65 88888.00 2019-08-10 07:34:07.000 222 33810.79 310.19 17112.67 88888.00 2019-08-10 07:34:08.000 222 33810.77 310.18 17112.65 88888.00 2019-08-10 07:34:09.000 222 33810.78 310.17 17112.65 88888.00 2019-08-10 07:34:10.000 222 33810.78 310.22 17112.70 37896.09 2019-08-10 07:34:11.000 222 33810.80 310.23 17112.67 88888.00 2019-08-10 07:34:12.000 222 33810.81 310.21 17112.62 88888.00 2019-08-10 07:34:13.000 222 33810.84 310.26 17112.62 88888.00 2019-08-10 07:34:14.000 222 33810.80 310.25 17112.63 88888.00 2019-08-10 07:34:15.000 222 33810.81 310.25 17112.65 37896.15 2019-08-10 07:34:16.000 222 33810.84 310.23 17112.60 88888.00 2019-08-10 07:34:17.000 222 33810.80 310.23 17112.60 88888.00 2019-08-10 07:34:18.000 222 33810.78 310.18 17112.56 88888.00 2019-08-10 07:34:19.000 222 33810.79 310.20 17112.53 88888.00 2019-08-10 07:34:20.000 222 33810.82 310.24 17112.62 37896.12 2019-08-10 07:34:21.000 222 33810.83 310.21 17112.65 88888.00 2019-08-10 07:34:22.000 222 33810.83 310.19 17112.63 88888.00 2019-08-10 07:34:23.000 222 33810.79 310.19 17112.62 88888.00 2019-08-10 07:34:24.000 222 33810.79 310.18 17112.62 88888.00 2019-08-10 07:34:25.000 222 33810.80 310.17 17112.60 37896.06 2019-08-10 07:34:26.000 222 33810.81 310.13 17112.58 88888.00 2019-08-10 07:34:27.000 222 33810.82 310.13 17112.58 88888.00 2019-08-10 07:34:28.000 222 33810.75 310.15 17112.58 88888.00 2019-08-10 07:34:29.000 222 33810.68 310.16 17112.53 88888.00 2019-08-10 07:34:30.000 222 33810.67 310.13 17112.49 37896.05 2019-08-10 07:34:31.000 222 33810.65 310.08 17112.49 88888.00 2019-08-10 07:34:32.000 222 33810.66 310.06 17112.56 88888.00 2019-08-10 07:34:33.000 222 33810.64 310.07 17112.58 88888.00 2019-08-10 07:34:34.000 222 33810.63 310.09 17112.58 88888.00 2019-08-10 07:34:35.000 222 33810.61 310.14 17112.62 37896.02 2019-08-10 07:34:36.000 222 33810.58 310.12 17112.60 88888.00 2019-08-10 07:34:37.000 222 33810.61 310.09 17112.58 88888.00 2019-08-10 07:34:38.000 222 33810.60 310.06 17112.58 88888.00 2019-08-10 07:34:39.000 222 33810.62 310.06 17112.56 88888.00 2019-08-10 07:34:40.000 222 33810.59 310.07 17112.58 37895.87 2019-08-10 07:34:41.000 222 33810.57 310.11 17112.62 88888.00 2019-08-10 07:34:42.000 222 33810.60 310.10 17112.62 88888.00 2019-08-10 07:34:43.000 222 33810.60 310.10 17112.62 88888.00 2019-08-10 07:34:44.000 222 33810.63 310.07 17112.56 88888.00 2019-08-10 07:34:45.000 222 33810.66 310.07 17112.58 37895.80 2019-08-10 07:34:46.000 222 33810.68 310.05 17112.60 88888.00 2019-08-10 07:34:47.000 222 33810.73 310.02 17112.62 88888.00 2019-08-10 07:34:48.000 222 33810.74 310.00 17112.65 88888.00 2019-08-10 07:34:49.000 222 33810.80 310.02 17112.67 88888.00 2019-08-10 07:34:50.000 222 33810.82 309.97 17112.60 37896.04 2019-08-10 07:34:51.000 222 33810.85 309.94 17112.58 88888.00 2019-08-10 07:34:52.000 222 33810.88 309.95 17112.53 88888.00 2019-08-10 07:34:53.000 222 33810.91 309.96 17112.53 88888.00 2019-08-10 07:34:54.000 222 33810.91 309.94 17112.51 88888.00 2019-08-10 07:34:55.000 222 33810.93 310.01 17112.51 37896.14 2019-08-10 07:34:56.000 222 33810.95 310.00 17112.51 88888.00 2019-08-10 07:34:57.000 222 33810.95 309.98 17112.49 88888.00 2019-08-10 07:34:58.000 222 33810.94 309.92 17112.51 88888.00 2019-08-10 07:34:59.000 222 33810.98 309.90 17112.53 88888.00 2019-08-10 07:35:00.000 222 33810.94 309.91 17112.53 37896.14 2019-08-10 07:35:01.000 222 33810.94 309.94 17112.51 88888.00 2019-08-10 07:35:02.000 222 33810.97 309.92 17112.47 88888.00 2019-08-10 07:35:03.000 222 33810.94 309.93 17112.44 88888.00 2019-08-10 07:35:04.000 222 33810.92 309.92 17112.45 88888.00 2019-08-10 07:35:05.000 222 33810.94 309.92 17112.49 37896.19 2019-08-10 07:35:06.000 222 33810.91 309.92 17112.47 88888.00 2019-08-10 07:35:07.000 222 33810.87 309.91 17112.49 88888.00 2019-08-10 07:35:08.000 222 33810.86 309.90 17112.49 88888.00 2019-08-10 07:35:09.000 222 33810.88 309.96 17112.49 88888.00 2019-08-10 07:35:10.000 222 33810.84 309.96 17112.47 37896.10 2019-08-10 07:35:11.000 222 33810.81 309.95 17112.51 88888.00 2019-08-10 07:35:12.000 222 33810.83 309.96 17112.45 88888.00 2019-08-10 07:35:13.000 222 33810.86 309.94 17112.42 88888.00 2019-08-10 07:35:14.000 222 33810.91 309.95 17112.49 88888.00 2019-08-10 07:35:15.000 222 33810.92 309.96 17112.51 37896.05 2019-08-10 07:35:16.000 222 33810.92 309.95 17112.44 88888.00 2019-08-10 07:35:17.000 222 33810.91 309.95 17112.44 88888.00 2019-08-10 07:35:18.000 222 33810.90 309.92 17112.44 88888.00 2019-08-10 07:35:19.000 222 33810.91 309.91 17112.45 88888.00 2019-08-10 07:35:20.000 222 33810.93 309.94 17112.49 37895.98 2019-08-10 07:35:21.000 222 33810.94 309.87 17112.49 88888.00 2019-08-10 07:35:22.000 222 33810.95 309.87 17112.45 88888.00 2019-08-10 07:35:23.000 222 33810.97 309.85 17112.45 88888.00 2019-08-10 07:35:24.000 222 33810.96 309.83 17112.45 88888.00 2019-08-10 07:35:25.000 222 33810.97 309.84 17112.44 37896.12 2019-08-10 07:35:26.000 222 33810.98 309.83 17112.42 88888.00 2019-08-10 07:35:27.000 222 33810.99 309.83 17112.42 88888.00 2019-08-10 07:35:28.000 222 33810.94 309.81 17112.42 88888.00 2019-08-10 07:35:29.000 222 33810.90 309.82 17112.47 88888.00 2019-08-10 07:35:30.000 222 33810.90 309.84 17112.47 37896.07 2019-08-10 07:35:31.000 222 33810.88 309.83 17112.44 88888.00 2019-08-10 07:35:32.000 222 33810.91 309.84 17112.42 88888.00 2019-08-10 07:35:33.000 222 33810.89 309.85 17112.40 88888.00 2019-08-10 07:35:34.000 222 33810.82 309.86 17112.38 88888.00 2019-08-10 07:35:35.000 222 33810.86 309.82 17112.38 37896.01 2019-08-10 07:35:36.000 222 33810.86 309.87 17112.40 88888.00 2019-08-10 07:35:37.000 222 33810.84 309.85 17112.40 88888.00 2019-08-10 07:35:38.000 222 33810.83 309.85 17112.42 88888.00 2019-08-10 07:35:39.000 222 33810.86 309.86 17112.42 88888.00 2019-08-10 07:35:40.000 222 33810.81 309.85 17112.37 37895.86 2019-08-10 07:35:41.000 222 33810.81 309.86 17112.33 88888.00 2019-08-10 07:35:42.000 222 33810.76 309.85 17112.33 88888.00 2019-08-10 07:35:43.000 222 33810.76 309.86 17112.31 88888.00 2019-08-10 07:35:44.000 222 33810.76 309.85 17112.31 88888.00 2019-08-10 07:35:45.000 222 33810.77 309.83 17112.31 37895.89 2019-08-10 07:35:46.000 222 33810.79 309.83 17112.28 88888.00 2019-08-10 07:35:47.000 222 33810.81 309.84 17112.28 88888.00 2019-08-10 07:35:48.000 222 33810.82 309.82 17112.33 88888.00 2019-08-10 07:35:49.000 222 33810.84 309.81 17112.31 88888.00 2019-08-10 07:35:50.000 222 33810.87 309.82 17112.37 37895.92 2019-08-10 07:35:51.000 222 33810.89 309.81 17112.33 88888.00 2019-08-10 07:35:52.000 222 33810.90 309.77 17112.33 88888.00 2019-08-10 07:35:53.000 222 33810.94 309.77 17112.31 88888.00 2019-08-10 07:35:54.000 222 33810.98 309.73 17112.26 88888.00 2019-08-10 07:35:55.000 222 33810.97 309.72 17112.28 37896.05 2019-08-10 07:35:56.000 222 33811.01 309.68 17112.28 88888.00 2019-08-10 07:35:57.000 222 33811.01 309.63 17112.28 88888.00 2019-08-10 07:35:58.000 222 33811.02 309.58 17112.22 88888.00 2019-08-10 07:35:59.000 222 33811.04 309.56 17112.24 88888.00 2019-08-10 07:36:00.000 222 33811.00 309.59 17112.24 37896.10 2019-08-10 07:36:01.000 222 33810.99 309.60 17112.28 88888.00 2019-08-10 07:36:02.000 222 33810.99 309.58 17112.31 88888.00 2019-08-10 07:36:03.000 222 33811.00 309.55 17112.29 88888.00 2019-08-10 07:36:04.000 222 33810.98 309.56 17112.26 88888.00 2019-08-10 07:36:05.000 222 33810.96 309.58 17112.28 37896.08 2019-08-10 07:36:06.000 222 33810.99 309.60 17112.28 88888.00 2019-08-10 07:36:07.000 222 33810.95 309.60 17112.28 88888.00 2019-08-10 07:36:08.000 222 33810.94 309.61 17112.28 88888.00 2019-08-10 07:36:09.000 222 33810.88 309.62 17112.26 88888.00 2019-08-10 07:36:10.000 222 33810.85 309.64 17112.31 37896.06 2019-08-10 07:36:11.000 222 33810.82 309.66 17112.33 88888.00 2019-08-10 07:36:12.000 222 33810.78 309.62 17112.31 88888.00 2019-08-10 07:36:13.000 222 33810.76 309.61 17112.29 88888.00 2019-08-10 07:36:14.000 222 33810.74 309.64 17112.28 88888.00 2019-08-10 07:36:15.000 222 33810.73 309.66 17112.31 37895.86 2019-08-10 07:36:16.000 222 33810.72 309.69 17112.35 88888.00 2019-08-10 07:36:17.000 222 33810.71 309.74 17112.31 88888.00 2019-08-10 07:36:18.000 222 33810.71 309.73 17112.33 88888.00 2019-08-10 07:36:19.000 222 33810.70 309.71 17112.35 88888.00 2019-08-10 07:36:20.000 222 33810.68 309.73 17112.37 37895.90 2019-08-10 07:36:21.000 222 33810.66 309.72 17112.33 88888.00 2019-08-10 07:36:22.000 222 33810.68 309.66 17112.31 88888.00 2019-08-10 07:36:23.000 222 33810.71 309.68 17112.26 88888.00 2019-08-10 07:36:24.000 222 33810.76 309.69 17112.26 88888.00 2019-08-10 07:36:25.000 222 33810.75 309.64 17112.24 37895.75 2019-08-10 07:36:26.000 222 33810.73 309.64 17112.20 88888.00 2019-08-10 07:36:27.000 222 33810.75 309.63 17112.17 88888.00 2019-08-10 07:36:28.000 222 33810.78 309.70 17112.17 88888.00 2019-08-10 07:36:29.000 222 33810.77 309.67 17112.19 88888.00 2019-08-10 07:36:30.000 222 33810.79 309.61 17112.17 37895.89 2019-08-10 07:36:31.000 222 33810.81 309.57 17112.20 88888.00 2019-08-10 07:36:32.000 222 33810.85 309.57 17112.22 88888.00 2019-08-10 07:36:33.000 222 33810.87 309.58 17112.20 88888.00 2019-08-10 07:36:34.000 222 33810.85 309.55 17112.17 88888.00 2019-08-10 07:36:35.000 222 33810.87 309.51 17112.17 37895.94 2019-08-10 07:36:36.000 222 33810.87 309.52 17112.19 88888.00 2019-08-10 07:36:37.000 222 33810.85 309.47 17112.15 88888.00 2019-08-10 07:36:38.000 222 33810.82 309.44 17112.19 88888.00 2019-08-10 07:36:39.000 222 33810.82 309.44 17112.17 88888.00 2019-08-10 07:36:40.000 222 33810.82 309.43 17112.13 37895.96 2019-08-10 07:36:41.000 222 33810.83 309.44 17112.15 88888.00 2019-08-10 07:36:42.000 222 33810.85 309.44 17112.15 88888.00 2019-08-10 07:36:43.000 222 33810.83 309.40 17112.13 88888.00 2019-08-10 07:36:44.000 222 33810.83 309.38 17112.12 88888.00 2019-08-10 07:36:45.000 222 33810.84 309.41 17112.12 37896.01 2019-08-10 07:36:46.000 222 33810.80 309.40 17112.12 88888.00 2019-08-10 07:36:47.000 222 33810.82 309.41 17112.10 88888.00 2019-08-10 07:36:48.000 222 33810.77 309.42 17112.12 88888.00 2019-08-10 07:36:49.000 222 33810.77 309.46 17112.10 88888.00 2019-08-10 07:36:50.000 222 33810.76 309.47 17112.12 37895.84 2019-08-10 07:36:51.000 222 33810.73 309.47 17112.17 88888.00 2019-08-10 07:36:52.000 222 33810.69 309.48 17112.17 88888.00 2019-08-10 07:36:53.000 222 33810.71 309.48 17112.15 88888.00 2019-08-10 07:36:54.000 222 33810.70 309.48 17112.17 88888.00 2019-08-10 07:36:55.000 222 33810.66 309.47 17112.12 37895.80 2019-08-10 07:36:56.000 222 33810.66 309.50 17112.12 88888.00 2019-08-10 07:36:57.000 222 33810.66 309.48 17112.12 88888.00 2019-08-10 07:36:58.000 222 33810.67 309.47 17112.13 88888.00 2019-08-10 07:36:59.000 222 33810.67 309.46 17112.15 88888.00 2019-08-10 07:37:00.000 222 33810.67 309.46 17112.15 37895.72 2019-08-10 07:37:01.000 222 33810.67 309.46 17112.15 88888.00 2019-08-10 07:37:02.000 222 33810.66 309.46 17112.10 88888.00 2019-08-10 07:37:03.000 222 33810.72 309.46 17112.10 88888.00 2019-08-10 07:37:04.000 222 33810.74 309.48 17112.15 88888.00 2019-08-10 07:37:05.000 222 33810.75 309.47 17112.15 37895.67 2019-08-10 07:37:06.000 222 33810.74 309.45 17112.13 88888.00 2019-08-10 07:37:07.000 222 33810.72 309.43 17112.08 88888.00 2019-08-10 07:37:08.000 222 33810.79 309.37 17112.06 88888.00 2019-08-10 07:37:09.000 222 33810.82 309.33 17112.08 88888.00 2019-08-10 07:37:10.000 222 33810.82 309.31 17112.08 37895.87 2019-08-10 07:37:11.000 222 33810.87 309.33 17112.03 88888.00 2019-08-10 07:37:12.000 222 33810.90 309.34 17112.01 88888.00 2019-08-10 07:37:13.000 222 33810.87 309.35 17112.04 88888.00 2019-08-10 07:37:14.000 222 33810.91 309.30 17112.08 88888.00 2019-08-10 07:37:15.000 222 33810.93 309.26 17112.08 37895.82 2019-08-10 07:37:16.000 222 33810.90 309.26 17112.03 88888.00 2019-08-10 07:37:17.000 222 33810.88 309.31 17112.03 88888.00 2019-08-10 07:37:18.000 222 33810.89 309.30 17112.01 88888.00 2019-08-10 07:37:19.000 222 33810.91 309.28 17111.97 88888.00 2019-08-10 07:37:20.000 222 33810.85 309.32 17111.99 37895.91 2019-08-10 07:37:21.000 222 33810.83 309.29 17112.01 88888.00 2019-08-10 07:37:22.000 222 33810.77 309.31 17112.01 88888.00 2019-08-10 07:37:23.000 222 33810.76 309.33 17111.99 88888.00 2019-08-10 07:37:24.000 222 33810.69 309.35 17112.01 88888.00 2019-08-10 07:37:25.000 222 33810.64 309.37 17112.04 37895.75 2019-08-10 07:37:26.000 222 33810.64 309.39 17112.04 88888.00 2019-08-10 07:37:27.000 222 33810.64 309.37 17111.99 88888.00 2019-08-10 07:37:28.000 222 33810.62 309.37 17112.03 88888.00 2019-08-10 07:37:29.000 222 33810.59 309.39 17112.06 88888.00 2019-08-10 07:37:30.000 222 33810.56 309.40 17112.04 37895.65 2019-08-10 07:37:31.000 222 33810.52 309.39 17112.01 88888.00 2019-08-10 07:37:32.000 222 33810.50 309.41 17112.01 88888.00 2019-08-10 07:37:33.000 222 33810.53 309.43 17111.99 88888.00 2019-08-10 07:37:34.000 222 33810.55 309.41 17111.97 88888.00 2019-08-10 07:37:35.000 222 33810.55 309.40 17112.01 37895.61 2019-08-10 07:37:36.000 222 33810.55 309.39 17111.99 88888.00 2019-08-10 07:37:37.000 222 33810.60 309.38 17112.01 88888.00 2019-08-10 07:37:38.000 222 33810.63 309.37 17112.01 88888.00 2019-08-10 07:37:39.000 222 33810.64 309.35 17111.97 88888.00 2019-08-10 07:37:40.000 222 33810.65 309.32 17111.94 37895.54 2019-08-10 07:37:41.000 222 33810.69 309.34 17111.99 88888.00 2019-08-10 07:37:42.000 222 33810.71 309.26 17111.99 88888.00 2019-08-10 07:37:43.000 222 33810.75 309.23 17111.97 88888.00 2019-08-10 07:37:44.000 222 33810.76 309.17 17111.94 88888.00 2019-08-10 07:37:45.000 222 33810.82 309.15 17111.92 37895.70 2019-08-10 07:37:46.000 222 33810.83 309.13 17111.94 88888.00 2019-08-10 07:37:47.000 222 33810.87 309.10 17111.92 88888.00 2019-08-10 07:37:48.000 222 33810.90 309.07 17111.94 88888.00 2019-08-10 07:37:49.000 222 33810.90 309.04 17111.94 88888.00 2019-08-10 07:37:50.000 222 33810.91 309.04 17111.92 37895.74 2019-08-10 07:37:51.000 222 33810.90 309.03 17111.92 88888.00 2019-08-10 07:37:52.000 222 33810.92 309.07 17111.95 88888.00 2019-08-10 07:37:53.000 222 33810.95 309.04 17111.92 88888.00 2019-08-10 07:37:54.000 222 33810.96 308.99 17111.88 88888.00 2019-08-10 07:37:55.000 222 33810.92 309.03 17111.88 37895.88 2019-08-10 07:37:56.000 222 33810.86 309.07 17111.94 88888.00 2019-08-10 07:37:57.000 222 33810.83 309.05 17111.94 88888.00 2019-08-10 07:37:58.000 222 33810.79 309.06 17111.95 88888.00 2019-08-10 07:37:59.000 222 33810.76 309.04 17111.97 88888.00 2019-08-10 07:38:00.000 222 33810.76 309.02 17111.90 37895.82 2019-08-10 07:38:01.000 222 33810.74 309.07 17111.92 88888.00 2019-08-10 07:38:02.000 222 33810.73 309.12 17111.97 88888.00 2019-08-10 07:38:03.000 222 33810.70 309.13 17111.97 88888.00 2019-08-10 07:38:04.000 222 33810.67 309.14 17111.94 88888.00 2019-08-10 07:38:05.000 222 33810.64 309.15 17111.94 37895.63 2019-08-10 07:38:06.000 222 33810.59 309.13 17111.94 88888.00 2019-08-10 07:38:07.000 222 33810.60 309.14 17111.92 88888.00 2019-08-10 07:38:08.000 222 33810.56 309.16 17111.94 88888.00 2019-08-10 07:38:09.000 222 33810.53 309.15 17111.92 88888.00 2019-08-10 07:38:10.000 222 33810.48 309.15 17111.88 37895.51 2019-08-10 07:38:11.000 222 33810.48 309.19 17111.85 88888.00 2019-08-10 07:38:12.000 222 33810.51 309.18 17111.85 88888.00 2019-08-10 07:38:13.000 222 33810.55 309.19 17111.85 88888.00 2019-08-10 07:38:14.000 222 33810.56 309.19 17111.83 88888.00 2019-08-10 07:38:15.000 222 33810.57 309.18 17111.83 37895.51 2019-08-10 07:38:16.000 222 33810.57 309.13 17111.81 88888.00 2019-08-10 07:38:17.000 222 33810.59 309.10 17111.83 88888.00 2019-08-10 07:38:18.000 222 33810.61 309.09 17111.81 88888.00 2019-08-10 07:38:19.000 222 33810.63 309.13 17111.79 88888.00 2019-08-10 07:38:20.000 222 33810.72 309.09 17111.81 37895.48 2019-08-10 07:38:21.000 222 33810.73 309.05 17111.76 88888.00 2019-08-10 07:38:22.000 222 33810.72 309.05 17111.76 88888.00 2019-08-10 07:38:23.000 222 33810.75 309.06 17111.76 88888.00 2019-08-10 07:38:24.000 222 33810.73 309.05 17111.81 88888.00 2019-08-10 07:38:25.000 222 33810.72 309.02 17111.81 37895.58 2019-08-10 07:38:26.000 222 33810.74 308.97 17111.85 88888.00 2019-08-10 07:38:27.000 222 33810.73 308.98 17111.87 88888.00 2019-08-10 07:38:28.000 222 33810.73 309.02 17111.83 88888.00 2019-08-10 07:38:29.000 222 33810.75 309.01 17111.85 88888.00 2019-08-10 07:38:30.000 222 33810.75 308.97 17111.88 37895.68 2019-08-10 07:38:31.000 222 33810.74 308.96 17111.88 88888.00 2019-08-10 07:38:32.000 222 33810.73 308.96 17111.90 88888.00 2019-08-10 07:38:33.000 222 33810.73 308.93 17111.85 88888.00 2019-08-10 07:38:34.000 222 33810.69 308.89 17111.83 88888.00 2019-08-10 07:38:35.000 222 33810.69 308.89 17111.83 37895.55 2019-08-10 07:38:36.000 222 33810.69 308.88 17111.83 88888.00 2019-08-10 07:38:37.000 222 33810.68 308.91 17111.83 88888.00 2019-08-10 07:38:38.000 222 33810.66 308.91 17111.81 88888.00 2019-08-10 07:38:39.000 222 33810.65 308.92 17111.83 88888.00 2019-08-10 07:38:40.000 222 33810.61 308.89 17111.78 37895.50 2019-08-10 07:38:41.000 222 33810.59 308.89 17111.78 88888.00 2019-08-10 07:38:42.000 222 33810.60 308.88 17111.74 88888.00 2019-08-10 07:38:43.000 222 33810.62 308.83 17111.78 88888.00 2019-08-10 07:38:44.000 222 33810.58 308.86 17111.79 88888.00 2019-08-10 07:38:45.000 222 33810.57 308.87 17111.78 37895.47 2019-08-10 07:38:46.000 222 33810.52 308.85 17111.74 88888.00 2019-08-10 07:38:47.000 222 33810.52 308.84 17111.74 88888.00 2019-08-10 07:38:48.000 222 33810.52 308.82 17111.74 88888.00 2019-08-10 07:38:49.000 222 33810.48 308.87 17111.79 88888.00 2019-08-10 07:38:50.000 222 33810.46 308.85 17111.81 37895.35 2019-08-10 07:38:51.000 222 33810.44 308.82 17111.76 88888.00 2019-08-10 07:38:52.000 222 33810.42 308.86 17111.72 88888.00 2019-08-10 07:38:53.000 222 33810.38 308.92 17111.72 88888.00 2019-08-10 07:38:54.000 222 33810.38 308.93 17111.74 88888.00 2019-08-10 07:38:55.000 222 33810.33 308.88 17111.74 37895.40 2019-08-10 07:38:56.000 222 33810.33 308.89 17111.69 88888.00 2019-08-10 07:38:57.000 222 33810.38 308.85 17111.74 88888.00 2019-08-10 07:38:58.000 222 33810.39 308.82 17111.76 88888.00 2019-08-10 07:38:59.000 222 33810.37 308.81 17111.74 88888.00 2019-08-10 07:39:00.000 222 33810.40 308.81 17111.69 37895.25 2019-08-10 07:39:01.000 222 33810.41 308.83 17111.67 88888.00 2019-08-10 07:39:02.000 222 33810.41 308.83 17111.67 88888.00 2019-08-10 07:39:03.000 222 33810.42 308.82 17111.65 88888.00 2019-08-10 07:39:04.000 222 33810.46 308.80 17111.62 88888.00 2019-08-10 07:39:05.000 222 33810.43 308.77 17111.63 37895.31 2019-08-10 07:39:06.000 222 33810.43 308.74 17111.67 88888.00 2019-08-10 07:39:07.000 222 33810.45 308.75 17111.70 88888.00 2019-08-10 07:39:08.000 222 33810.47 308.79 17111.74 88888.00 2019-08-10 07:39:09.000 222 33810.52 308.78 17111.74 88888.00 2019-08-10 07:39:10.000 222 33810.51 308.74 17111.69 37895.34 2019-08-10 07:39:11.000 222 33810.50 308.71 17111.67 88888.00 2019-08-10 07:39:12.000 222 33810.51 308.69 17111.65 88888.00 2019-08-10 07:39:13.000 222 33810.51 308.69 17111.69 88888.00 2019-08-10 07:39:14.000 222 33810.48 308.66 17111.67 88888.00 2019-08-10 07:39:15.000 222 33810.47 308.66 17111.65 37895.34 2019-08-10 07:39:16.000 222 33810.50 308.68 17111.67 88888.00 2019-08-10 07:39:17.000 222 33810.53 308.66 17111.67 88888.00 2019-08-10 07:39:18.000 222 33810.49 308.64 17111.67 88888.00 2019-08-10 07:39:19.000 222 33810.47 308.61 17111.65 88888.00 2019-08-10 07:39:20.000 222 33810.45 308.59 17111.69 37895.40 2019-08-10 07:39:21.000 222 33810.43 308.60 17111.69 88888.00 2019-08-10 07:39:22.000 222 33810.44 308.58 17111.69 88888.00 2019-08-10 07:39:23.000 222 33810.43 308.57 17111.67 88888.00 2019-08-10 07:39:24.000 222 33810.45 308.61 17111.70 88888.00 2019-08-10 07:39:25.000 222 33810.50 308.60 17111.72 37895.33 2019-08-10 07:39:26.000 222 33810.48 308.55 17111.67 88888.00 2019-08-10 07:39:27.000 222 33810.49 308.58 17111.67 88888.00 2019-08-10 07:39:28.000 222 33810.48 308.59 17111.67 88888.00 2019-08-10 07:39:29.000 222 33810.49 308.60 17111.69 88888.00 2019-08-10 07:39:30.000 222 33810.49 308.61 17111.65 37895.27 2019-08-10 07:39:31.000 222 33810.46 308.60 17111.65 88888.00 2019-08-10 07:39:32.000 222 33810.41 308.59 17111.67 88888.00 2019-08-10 07:39:33.000 222 33810.43 308.62 17111.69 88888.00 2019-08-10 07:39:34.000 222 33810.43 308.62 17111.65 88888.00 2019-08-10 07:39:35.000 222 33810.41 308.65 17111.67 37895.23 2019-08-10 07:39:36.000 222 33810.43 308.64 17111.67 88888.00 2019-08-10 07:39:37.000 222 33810.43 308.62 17111.67 88888.00 2019-08-10 07:39:38.000 222 33810.44 308.63 17111.67 88888.00 2019-08-10 07:39:39.000 222 33810.43 308.65 17111.67 88888.00 2019-08-10 07:39:40.000 222 33810.45 308.69 17111.67 37895.28 2019-08-10 07:39:41.000 222 33810.43 308.68 17111.65 88888.00 2019-08-10 07:39:42.000 222 33810.41 308.68 17111.63 88888.00 2019-08-10 07:39:43.000 222 33810.37 308.70 17111.62 88888.00 2019-08-10 07:39:44.000 222 33810.39 308.68 17111.62 88888.00 2019-08-10 07:39:45.000 222 33810.41 308.68 17111.60 37895.27 2019-08-10 07:39:46.000 222 33810.39 308.71 17111.58 88888.00 2019-08-10 07:39:47.000 222 33810.38 308.67 17111.58 88888.00 2019-08-10 07:39:48.000 222 33810.34 308.66 17111.58 88888.00 2019-08-10 07:39:49.000 222 33810.35 308.63 17111.58 88888.00 2019-08-10 07:39:50.000 222 33810.34 308.60 17111.62 37895.22 2019-08-10 07:39:51.000 222 33810.35 308.62 17111.62 88888.00 2019-08-10 07:39:52.000 222 33810.31 308.63 17111.62 88888.00 2019-08-10 07:39:53.000 222 33810.33 308.64 17111.60 88888.00 2019-08-10 07:39:54.000 222 33810.32 308.60 17111.63 88888.00 2019-08-10 07:39:55.000 222 33810.34 308.62 17111.67 37895.22 2019-08-10 07:39:56.000 222 33810.33 308.64 17111.69 88888.00 2019-08-10 07:39:57.000 222 33810.32 308.62 17111.67 88888.00 2019-08-10 07:39:58.000 222 33810.30 308.57 17111.63 88888.00 2019-08-10 07:39:59.000 222 33810.31 308.58 17111.63 88888.00 2019-08-10 07:40:00.000 222 33810.26 308.56 17111.62 37895.10 2019-08-10 07:40:01.000 222 33810.27 308.53 17111.62 88888.00 2019-08-10 07:40:02.000 222 33810.30 308.52 17111.65 88888.00 2019-08-10 07:40:03.000 222 33810.28 308.55 17111.62 88888.00 2019-08-10 07:40:04.000 222 33810.25 308.57 17111.58 88888.00 2019-08-10 07:40:05.000 222 33810.23 308.59 17111.58 37895.02 2019-08-10 07:40:06.000 222 33810.25 308.54 17111.58 88888.00 2019-08-10 07:40:07.000 222 33810.28 308.55 17111.62 88888.00 2019-08-10 07:40:08.000 222 33810.31 308.58 17111.65 88888.00 2019-08-10 07:40:09.000 222 33810.32 308.53 17111.62 88888.00 2019-08-10 07:40:10.000 222 33810.34 308.48 17111.58 37895.11 2019-08-10 07:40:11.000 222 33810.35 308.51 17111.58 88888.00 2019-08-10 07:40:12.000 222 33810.34 308.45 17111.58 88888.00 2019-08-10 07:40:13.000 222 33810.37 308.42 17111.56 88888.00 2019-08-10 07:40:14.000 222 33810.39 308.36 17111.54 88888.00 2019-08-10 07:40:15.000 222 33810.41 308.34 17111.56 37895.14 2019-08-10 07:40:16.000 222 33810.40 308.35 17111.58 88888.00 2019-08-10 07:40:17.000 222 33810.44 308.31 17111.54 88888.00 2019-08-10 07:40:18.000 222 33810.45 308.29 17111.56 88888.00 2019-08-10 07:40:19.000 222 33810.45 308.25 17111.53 88888.00 2019-08-10 07:40:20.000 222 33810.45 308.28 17111.53 37895.11 2019-08-10 07:40:21.000 222 33810.46 308.25 17111.56 88888.00 2019-08-10 07:40:22.000 222 33810.49 308.22 17111.56 88888.00 2019-08-10 07:40:23.000 222 33810.46 308.21 17111.56 88888.00 2019-08-10 07:40:24.000 222 33810.45 308.20 17111.54 88888.00 2019-08-10 07:40:25.000 222 33810.47 308.19 17111.58 37895.21 2019-08-10 07:40:26.000 222 33810.48 308.22 17111.58 88888.00 2019-08-10 07:40:27.000 222 33810.46 308.28 17111.58 88888.00 2019-08-10 07:40:28.000 222 33810.45 308.30 17111.58 88888.00 2019-08-10 07:40:29.000 222 33810.40 308.31 17111.56 88888.00 2019-08-10 07:40:30.000 222 33810.35 308.30 17111.58 37895.20 2019-08-10 07:40:31.000 222 33810.37 308.31 17111.56 88888.00 2019-08-10 07:40:32.000 222 33810.35 308.33 17111.53 88888.00 2019-08-10 07:40:33.000 222 33810.34 308.33 17111.53 88888.00 2019-08-10 07:40:34.000 222 33810.31 308.34 17111.51 88888.00 2019-08-10 07:40:35.000 222 33810.31 308.31 17111.51 37895.09 2019-08-10 07:40:36.000 222 33810.32 308.33 17111.49 88888.00 2019-08-10 07:40:37.000 222 33810.30 308.33 17111.44 88888.00 2019-08-10 07:40:38.000 222 33810.32 308.32 17111.42 88888.00 2019-08-10 07:40:39.000 222 33810.26 308.30 17111.44 88888.00 2019-08-10 07:40:40.000 222 33810.25 308.34 17111.51 37895.13 2019-08-10 07:40:41.000 222 33810.26 308.32 17111.56 88888.00 2019-08-10 07:40:42.000 222 33810.30 308.29 17111.51 88888.00 2019-08-10 07:40:43.000 222 33810.31 308.27 17111.53 88888.00 2019-08-10 07:40:44.000 222 33810.30 308.26 17111.51 88888.00 2019-08-10 07:40:45.000 222 33810.27 308.35 17111.49 37895.04 2019-08-10 07:40:46.000 222 33810.22 308.36 17111.44 88888.00 2019-08-10 07:40:47.000 222 33810.18 308.36 17111.44 88888.00 2019-08-10 07:40:48.000 222 33810.19 308.33 17111.45 88888.00 2019-08-10 07:40:49.000 222 33810.15 308.34 17111.47 88888.00 2019-08-10 07:40:50.000 222 33810.17 308.31 17111.44 37894.95 2019-08-10 07:40:51.000 222 33810.17 308.30 17111.44 88888.00 2019-08-10 07:40:52.000 222 33810.20 308.30 17111.42 88888.00 2019-08-10 07:40:53.000 222 33810.22 308.30 17111.45 88888.00 2019-08-10 07:40:54.000 222 33810.18 308.27 17111.47 88888.00 2019-08-10 07:40:55.000 222 33810.19 308.25 17111.49 37894.93 2019-08-10 07:40:56.000 222 33810.22 308.22 17111.47 88888.00 2019-08-10 07:40:57.000 222 33810.26 308.17 17111.44 88888.00 2019-08-10 07:40:58.000 222 33810.30 308.10 17111.47 88888.00 2019-08-10 07:40:59.000 222 33810.32 308.09 17111.42 88888.00 2019-08-10 07:41:00.000 222 33810.31 308.08 17111.42 37895.04 2019-08-10 07:41:01.000 222 33810.37 308.07 17111.42 88888.00 2019-08-10 07:41:02.000 222 33810.39 308.05 17111.38 88888.00 2019-08-10 07:41:03.000 222 33810.39 308.04 17111.42 88888.00 2019-08-10 07:41:04.000 222 33810.40 308.00 17111.38 88888.00 2019-08-10 07:41:05.000 222 33810.41 308.00 17111.35 37895.16 2019-08-10 07:41:06.000 222 33810.45 308.00 17111.35 88888.00 2019-08-10 07:41:07.000 222 33810.45 308.01 17111.38 88888.00 2019-08-10 07:41:08.000 222 33810.41 308.00 17111.42 88888.00 2019-08-10 07:41:09.000 222 33810.44 307.99 17111.42 88888.00 2019-08-10 07:41:10.000 222 33810.46 307.98 17111.42 37895.20 2019-08-10 07:41:11.000 222 33810.44 308.00 17111.40 88888.00 2019-08-10 07:41:12.000 222 33810.40 307.99 17111.40 88888.00 2019-08-10 07:41:13.000 222 33810.39 307.98 17111.37 88888.00 2019-08-10 07:41:14.000 222 33810.36 307.99 17111.35 88888.00 2019-08-10 07:41:15.000 222 33810.37 307.97 17111.38 37895.14 2019-08-10 07:41:16.000 222 33810.35 307.99 17111.38 88888.00 2019-08-10 07:41:17.000 222 33810.34 308.01 17111.38 88888.00 2019-08-10 07:41:18.000 222 33810.32 308.04 17111.38 88888.00 2019-08-10 07:41:19.000 222 33810.32 308.07 17111.35 88888.00 2019-08-10 07:41:20.000 222 33810.35 308.08 17111.35 37895.09 2019-08-10 07:41:21.000 222 33810.30 308.06 17111.33 88888.00 2019-08-10 07:41:22.000 222 33810.26 308.07 17111.37 88888.00 2019-08-10 07:41:23.000 222 33810.24 308.11 17111.35 88888.00 2019-08-10 07:41:24.000 222 33810.26 308.15 17111.38 88888.00 2019-08-10 07:41:25.000 222 33810.21 308.11 17111.37 37894.96 2019-08-10 07:41:26.000 222 33810.16 308.12 17111.37 88888.00 2019-08-10 07:41:27.000 222 33810.16 308.13 17111.33 88888.00 2019-08-10 07:41:28.000 222 33810.15 308.12 17111.35 88888.00 2019-08-10 07:41:29.000 222 33810.16 308.16 17111.40 88888.00 2019-08-10 07:41:30.000 222 33810.13 308.14 17111.40 37894.86 2019-08-10 07:41:31.000 222 33810.12 308.14 17111.38 88888.00 2019-08-10 07:41:32.000 222 33810.10 308.16 17111.33 88888.00 2019-08-10 07:41:33.000 222 33810.12 308.15 17111.28 88888.00 2019-08-10 07:41:34.000 222 33810.17 308.13 17111.33 88888.00 2019-08-10 07:41:35.000 222 33810.17 308.11 17111.29 37894.92 2019-08-10 07:41:36.000 222 33810.16 308.09 17111.28 88888.00 2019-08-10 07:41:37.000 222 33810.17 308.12 17111.29 88888.00 2019-08-10 07:41:38.000 222 33810.19 308.17 17111.28 88888.00 2019-08-10 07:41:39.000 222 33810.20 308.18 17111.26 88888.00 2019-08-10 07:41:40.000 222 33810.20 308.15 17111.24 37894.91 2019-08-10 07:41:41.000 222 33810.16 308.15 17111.22 88888.00 2019-08-10 07:41:42.000 222 33810.17 308.14 17111.20 88888.00 2019-08-10 07:41:43.000 222 33810.16 308.16 17111.24 88888.00 2019-08-10 07:41:44.000 222 33810.16 308.13 17111.28 88888.00 2019-08-10 07:41:45.000 222 33810.17 308.12 17111.26 37894.86 2019-08-10 07:41:46.000 222 33810.17 308.14 17111.24 88888.00 2019-08-10 07:41:47.000 222 33810.16 308.14 17111.22 88888.00 2019-08-10 07:41:48.000 222 33810.15 308.12 17111.22 88888.00 2019-08-10 07:41:49.000 222 33810.16 308.10 17111.24 88888.00 2019-08-10 07:41:50.000 222 33810.15 308.12 17111.20 37894.90 2019-08-10 07:41:51.000 222 33810.13 308.12 17111.20 88888.00 2019-08-10 07:41:52.000 222 33810.09 308.08 17111.19 88888.00 2019-08-10 07:41:53.000 222 33810.10 308.07 17111.15 88888.00 2019-08-10 07:41:54.000 222 33810.12 308.09 17111.15 88888.00 2019-08-10 07:41:55.000 222 33810.14 308.10 17111.15 37894.87 2019-08-10 07:41:56.000 222 33810.15 308.15 17111.17 88888.00 2019-08-10 07:41:57.000 222 33810.16 308.14 17111.19 88888.00 2019-08-10 07:41:58.000 222 33810.13 308.10 17111.17 88888.00 2019-08-10 07:41:59.000 222 33810.10 308.09 17111.12 88888.00 2019-08-10 07:42:00.000 222 33810.17 308.05 17111.13 37894.85 2019-08-10 07:42:01.000 222 33810.19 308.07 17111.15 88888.00 2019-08-10 07:42:02.000 222 33810.15 308.06 17111.17 88888.00 2019-08-10 07:42:03.000 222 33810.15 308.06 17111.13 88888.00 2019-08-10 07:42:04.000 222 33810.17 308.04 17111.12 88888.00 2019-08-10 07:42:05.000 222 33810.18 308.08 17111.15 37894.78 2019-08-10 07:42:06.000 222 33810.17 308.09 17111.17 88888.00 2019-08-10 07:42:07.000 222 33810.13 308.03 17111.15 88888.00 2019-08-10 07:42:08.000 222 33810.15 308.06 17111.19 88888.00 2019-08-10 07:42:09.000 222 33810.14 308.04 17111.19 88888.00 2019-08-10 07:42:10.000 222 33810.13 308.05 17111.15 37894.80 2019-08-10 07:42:11.000 222 33810.13 308.07 17111.12 88888.00 2019-08-10 07:42:12.000 222 33810.11 308.09 17111.12 88888.00 2019-08-10 07:42:13.000 222 33810.09 308.11 17111.12 88888.00 2019-08-10 07:42:14.000 222 33810.12 308.11 17111.15 88888.00 2019-08-10 07:42:15.000 222 33810.14 308.12 17111.17 37894.80 2019-08-10 07:42:16.000 222 33810.11 308.12 17111.15 88888.00 2019-08-10 07:42:17.000 222 33810.13 308.15 17111.08 88888.00 2019-08-10 07:42:18.000 222 33810.13 308.14 17111.10 88888.00 2019-08-10 07:42:19.000 222 33810.13 308.12 17111.10 88888.00 2019-08-10 07:42:20.000 222 33810.09 308.10 17111.08 37894.83 2019-08-10 07:42:21.000 222 33810.14 308.10 17111.06 88888.00 2019-08-10 07:42:22.000 222 33810.17 308.10 17111.04 88888.00 2019-08-10 07:42:23.000 222 33810.18 308.10 17111.06 88888.00 2019-08-10 07:42:24.000 222 33810.19 308.07 17111.06 88888.00 2019-08-10 07:42:25.000 222 33810.19 308.03 17111.08 37894.72 2019-08-10 07:42:26.000 222 33810.18 308.05 17111.01 88888.00 2019-08-10 07:42:27.000 222 33810.18 308.05 17111.04 88888.00 2019-08-10 07:42:28.000 222 33810.19 308.07 17110.97 88888.00 2019-08-10 07:42:29.000 222 33810.18 308.07 17110.94 88888.00 2019-08-10 07:42:30.000 222 33810.17 308.05 17110.90 37894.86 2019-08-10 07:42:31.000 222 33810.17 308.01 17110.92 88888.00 2019-08-10 07:42:32.000 222 33810.17 308.03 17110.97 88888.00 2019-08-10 07:42:33.000 222 33810.19 308.01 17110.97 88888.00 2019-08-10 07:42:34.000 222 33810.19 308.01 17111.01 88888.00 2019-08-10 07:42:35.000 222 33810.15 307.99 17110.99 37894.87 2019-08-10 07:42:36.000 222 33810.14 308.01 17110.99 88888.00 2019-08-10 07:42:37.000 222 33810.15 308.01 17111.01 88888.00 2019-08-10 07:42:38.000 222 33810.14 308.04 17111.03 88888.00 2019-08-10 07:42:39.000 222 33810.15 308.07 17111.03 88888.00 2019-08-10 07:42:40.000 222 33810.16 308.12 17111.01 37894.89 2019-08-10 07:42:41.000 222 33810.21 308.11 17111.06 88888.00 2019-08-10 07:42:42.000 222 33810.21 308.05 17111.03 88888.00 2019-08-10 07:42:43.000 222 33810.19 308.11 17110.97 88888.00 2019-08-10 07:42:44.000 222 33810.19 308.12 17110.94 88888.00 2019-08-10 07:42:45.000 222 33810.20 308.10 17110.97 37894.83 2019-08-10 07:42:46.000 222 33810.21 308.16 17110.97 88888.00 2019-08-10 07:42:47.000 222 33810.23 308.20 17110.99 88888.00 2019-08-10 07:42:48.000 222 33810.24 308.19 17110.94 88888.00 2019-08-10 07:42:49.000 222 33810.23 308.14 17110.94 88888.00 2019-08-10 07:42:50.000 222 33810.21 308.09 17110.95 37894.83 2019-08-10 07:42:51.000 222 33810.19 308.08 17110.92 88888.00 2019-08-10 07:42:52.000 222 33810.23 308.07 17110.97 88888.00 2019-08-10 07:42:53.000 222 33810.23 308.05 17110.95 88888.00 2019-08-10 07:42:54.000 222 33810.25 308.08 17110.97 88888.00 2019-08-10 07:42:55.000 222 33810.28 308.07 17110.95 37894.82 2019-08-10 07:42:56.000 222 33810.27 308.05 17110.99 88888.00 2019-08-10 07:42:57.000 222 33810.29 308.11 17110.97 88888.00 2019-08-10 07:42:58.000 222 33810.24 308.10 17111.01 88888.00 2019-08-10 07:42:59.000 222 33810.21 308.08 17110.92 88888.00 2019-08-10 07:43:00.000 222 33810.21 308.08 17110.90 37894.79 2019-08-10 07:43:01.000 222 33810.19 308.05 17110.92 88888.00 2019-08-10 07:43:02.000 222 33810.18 308.04 17110.92 88888.00 2019-08-10 07:43:03.000 222 33810.19 308.07 17110.90 88888.00 2019-08-10 07:43:04.000 222 33810.19 308.04 17110.90 88888.00 2019-08-10 07:43:05.000 222 33810.17 308.00 17110.94 37894.78 2019-08-10 07:43:06.000 222 33810.21 308.01 17110.92 88888.00 2019-08-10 07:43:07.000 222 33810.20 308.02 17110.90 88888.00 2019-08-10 07:43:08.000 222 33810.16 308.04 17110.90 88888.00 2019-08-10 07:43:09.000 222 33810.16 308.04 17110.81 88888.00 2019-08-10 07:43:10.000 222 33810.18 308.02 17110.85 37894.81 2019-08-10 07:43:11.000 222 33810.17 308.02 17110.90 88888.00 2019-08-10 07:43:12.000 222 33810.16 308.02 17110.87 88888.00 2019-08-10 07:43:13.000 222 33810.16 308.05 17110.85 88888.00 2019-08-10 07:43:14.000 222 33810.18 308.05 17110.85 88888.00 2019-08-10 07:43:15.000 222 33810.14 308.07 17110.83 37894.72 2019-08-10 07:43:16.000 222 33810.16 308.07 17110.85 88888.00 2019-08-10 07:43:17.000 222 33810.17 308.06 17110.88 88888.00 2019-08-10 07:43:18.000 222 33810.20 308.05 17110.85 88888.00 2019-08-10 07:43:19.000 222 33810.23 308.06 17110.88 88888.00 2019-08-10 07:43:20.000 222 33810.26 308.10 17110.88 37894.82 2019-08-10 07:43:21.000 222 33810.27 308.08 17110.90 88888.00 2019-08-10 07:43:22.000 222 33810.27 308.05 17110.90 88888.00 2019-08-10 07:43:23.000 222 33810.28 308.07 17110.85 88888.00 2019-08-10 07:43:24.000 222 33810.28 308.12 17110.85 88888.00 2019-08-10 07:43:25.000 222 33810.28 308.08 17110.81 37894.78 2019-08-10 07:43:26.000 222 33810.28 308.06 17110.81 88888.00 2019-08-10 07:43:27.000 222 33810.29 308.06 17110.81 88888.00 2019-08-10 07:43:28.000 222 33810.32 308.06 17110.81 88888.00 2019-08-10 07:43:29.000 222 33810.32 308.03 17110.83 88888.00 2019-08-10 07:43:30.000 222 33810.32 308.00 17110.81 37894.78 2019-08-10 07:43:31.000 222 33810.30 308.00 17110.79 88888.00 2019-08-10 07:43:32.000 222 33810.27 308.00 17110.79 88888.00 2019-08-10 07:43:33.000 222 33810.27 308.03 17110.81 88888.00 2019-08-10 07:43:34.000 222 33810.25 308.02 17110.78 88888.00 2019-08-10 07:43:35.000 222 33810.25 308.03 17110.79 37894.81 2019-08-10 07:43:36.000 222 33810.22 308.03 17110.78 88888.00 2019-08-10 07:43:37.000 222 33810.25 308.04 17110.83 88888.00 2019-08-10 07:43:38.000 222 33810.24 308.07 17110.83 88888.00 2019-08-10 07:43:39.000 222 33810.27 308.02 17110.76 88888.00 2019-08-10 07:43:40.000 222 33810.31 307.99 17110.74 37894.79 2019-08-10 07:43:41.000 222 33810.26 307.97 17110.67 88888.00 2019-08-10 07:43:42.000 222 33810.25 307.97 17110.69 88888.00 2019-08-10 07:43:43.000 222 33810.23 307.95 17110.72 88888.00 2019-08-10 07:43:44.000 222 33810.25 307.92 17110.74 88888.00 2019-08-10 07:43:45.000 222 33810.25 307.94 17110.72 37894.74 2019-08-10 07:43:46.000 222 33810.29 307.96 17110.72 88888.00 2019-08-10 07:43:47.000 222 33810.32 307.93 17110.74 88888.00 2019-08-10 07:43:48.000 222 33810.28 307.90 17110.72 88888.00 2019-08-10 07:43:49.000 222 33810.30 307.88 17110.72 88888.00 2019-08-10 07:43:50.000 222 33810.27 307.88 17110.74 37894.81 2019-08-10 07:43:51.000 222 33810.30 307.91 17110.72 88888.00 2019-08-10 07:43:52.000 222 33810.31 307.92 17110.72 88888.00 2019-08-10 07:43:53.000 222 33810.31 307.91 17110.74 88888.00 2019-08-10 07:43:54.000 222 33810.31 307.89 17110.67 88888.00 2019-08-10 07:43:55.000 222 33810.29 307.87 17110.69 37894.78 2019-08-10 07:43:56.000 222 33810.28 307.87 17110.63 88888.00 2019-08-10 07:43:57.000 222 33810.24 307.94 17110.67 88888.00 2019-08-10 07:43:58.000 222 33810.21 307.95 17110.70 88888.00 2019-08-10 07:43:59.000 222 33810.20 307.94 17110.69 88888.00 2019-08-10 07:44:00.000 222 33810.21 307.91 17110.67 37894.69 2019-08-10 07:44:01.000 222 33810.20 307.92 17110.72 88888.00 2019-08-10 07:44:02.000 222 33810.21 307.92 17110.72 88888.00 2019-08-10 07:44:03.000 222 33810.21 307.94 17110.69 88888.00 2019-08-10 07:44:04.000 222 33810.21 307.94 17110.67 88888.00 2019-08-10 07:44:05.000 222 33810.20 307.92 17110.69 37894.71 2019-08-10 07:44:06.000 222 33810.22 307.91 17110.74 88888.00 2019-08-10 07:44:07.000 222 33810.19 307.91 17110.72 88888.00 2019-08-10 07:44:08.000 222 33810.19 307.89 17110.65 88888.00 2019-08-10 07:44:09.000 222 33810.22 307.87 17110.69 88888.00 2019-08-10 07:44:10.000 222 33810.24 307.87 17110.74 37894.54 2019-08-10 07:44:11.000 222 33810.27 307.87 17110.72 88888.00 2019-08-10 07:44:12.000 222 33810.26 307.86 17110.72 88888.00 2019-08-10 07:44:13.000 222 33810.24 307.87 17110.74 88888.00 2019-08-10 07:44:14.000 222 33810.27 307.87 17110.72 88888.00 2019-08-10 07:44:15.000 222 33810.26 307.82 17110.67 37894.68 2019-08-10 07:44:16.000 222 33810.27 307.81 17110.67 88888.00 2019-08-10 07:44:17.000 222 33810.31 307.80 17110.67 88888.00 2019-08-10 07:44:18.000 222 33810.35 307.78 17110.67 88888.00 2019-08-10 07:44:19.000 222 33810.31 307.77 17110.67 88888.00 2019-08-10 07:44:20.000 222 33810.29 307.71 17110.65 37894.78 2019-08-10 07:44:21.000 222 33810.32 307.68 17110.65 88888.00 2019-08-10 07:44:22.000 222 33810.35 307.68 17110.67 88888.00 2019-08-10 07:44:23.000 222 33810.32 307.66 17110.65 88888.00 2019-08-10 07:44:24.000 222 33810.35 307.63 17110.63 88888.00 2019-08-10 07:44:25.000 222 33810.38 307.62 17110.62 37894.67 2019-08-10 07:44:26.000 222 33810.34 307.61 17110.65 88888.00 2019-08-10 07:44:27.000 222 33810.34 307.62 17110.62 88888.00 2019-08-10 07:44:28.000 222 33810.29 307.64 17110.60 88888.00 2019-08-10 07:44:29.000 222 33810.31 307.63 17110.60 88888.00 2019-08-10 07:44:30.000 222 33810.30 307.61 17110.62 37894.78 2019-08-10 07:44:31.000 222 33810.25 307.58 17110.62 88888.00 2019-08-10 07:44:32.000 222 33810.22 307.58 17110.65 88888.00 2019-08-10 07:44:33.000 222 33810.22 307.59 17110.65 88888.00 2019-08-10 07:44:34.000 222 33810.19 307.61 17110.62 88888.00 2019-08-10 07:44:35.000 222 33810.18 307.63 17110.60 37894.69 2019-08-10 07:44:36.000 222 33810.18 307.59 17110.62 88888.00 2019-08-10 07:44:37.000 222 33810.18 307.59 17110.65 88888.00 2019-08-10 07:44:38.000 222 33810.19 307.59 17110.62 88888.00 2019-08-10 07:44:39.000 222 33810.15 307.57 17110.58 88888.00 2019-08-10 07:44:40.000 222 33810.16 307.56 17110.58 37894.55 2019-08-10 07:44:41.000 222 33810.14 307.60 17110.56 88888.00 2019-08-10 07:44:42.000 222 33810.14 307.57 17110.58 88888.00 2019-08-10 07:44:43.000 222 33810.09 307.56 17110.62 88888.00 2019-08-10 07:44:44.000 222 33810.07 307.57 17110.62 88888.00 2019-08-10 07:44:45.000 222 33810.10 307.57 17110.63 37894.44 2019-08-10 07:44:46.000 222 33810.10 307.57 17110.65 88888.00 2019-08-10 07:44:47.000 222 33810.08 307.56 17110.67 88888.00 2019-08-10 07:44:48.000 222 33810.08 307.51 17110.62 88888.00 2019-08-10 07:44:49.000 222 33810.08 307.50 17110.58 88888.00 2019-08-10 07:44:50.000 222 33810.12 307.50 17110.62 37894.55 2019-08-10 07:44:51.000 222 33810.17 307.50 17110.60 88888.00 2019-08-10 07:44:52.000 222 33810.15 307.47 17110.58 88888.00 2019-08-10 07:44:53.000 222 33810.12 307.47 17110.54 88888.00 2019-08-10 07:44:54.000 222 33810.12 307.44 17110.54 88888.00 2019-08-10 07:44:55.000 222 33810.16 307.43 17110.51 37894.48 2019-08-10 07:44:56.000 222 33810.15 307.42 17110.53 88888.00 2019-08-10 07:44:57.000 222 33810.19 307.42 17110.58 88888.00 2019-08-10 07:44:58.000 222 33810.17 307.40 17110.53 88888.00 2019-08-10 07:44:59.000 222 33810.15 307.40 17110.56 88888.00 2019-08-10 07:45:00.000 222 33810.18 307.38 17110.54 37894.53 2019-08-10 07:45:01.000 222 33810.20 307.38 17110.51 88888.00 2019-08-10 07:45:02.000 222 33810.20 307.38 17110.51 88888.00 2019-08-10 07:45:03.000 222 33810.21 307.37 17110.53 88888.00 2019-08-10 07:45:04.000 222 33810.24 307.37 17110.54 88888.00 2019-08-10 07:45:05.000 222 33810.24 307.40 17110.53 37894.51 2019-08-10 07:45:06.000 222 33810.22 307.37 17110.54 88888.00 2019-08-10 07:45:07.000 222 33810.25 307.38 17110.56 88888.00 2019-08-10 07:45:08.000 222 33810.27 307.37 17110.60 88888.00 2019-08-10 07:45:09.000 222 33810.26 307.37 17110.58 88888.00 2019-08-10 07:45:10.000 222 33810.27 307.35 17110.58 37894.57 2019-08-10 07:45:11.000 222 33810.30 307.35 17110.58 88888.00 2019-08-10 07:45:12.000 222 33810.30 307.38 17110.53 88888.00 2019-08-10 07:45:13.000 222 33810.32 307.36 17110.53 88888.00 2019-08-10 07:45:14.000 222 33810.32 307.37 17110.56 88888.00 2019-08-10 07:45:15.000 222 33810.32 307.41 17110.56 37894.62 2019-08-10 07:45:16.000 222 33810.30 307.42 17110.58 88888.00 2019-08-10 07:45:17.000 222 33810.28 307.42 17110.56 88888.00 2019-08-10 07:45:18.000 222 33810.28 307.39 17110.49 88888.00 2019-08-10 07:45:19.000 222 33810.26 307.38 17110.51 88888.00 2019-08-10 07:45:20.000 222 33810.29 307.43 17110.51 37894.57 2019-08-10 07:45:21.000 222 33810.25 307.43 17110.51 88888.00 2019-08-10 07:45:22.000 222 33810.25 307.42 17110.51 88888.00 2019-08-10 07:45:23.000 222 33810.21 307.43 17110.49 88888.00 2019-08-10 07:45:24.000 222 33810.19 307.40 17110.42 88888.00 2019-08-10 07:45:25.000 222 33810.18 307.38 17110.44 37894.53 2019-08-10 07:45:26.000 222 33810.18 307.37 17110.44 88888.00 2019-08-10 07:45:27.000 222 33810.16 307.40 17110.42 88888.00 2019-08-10 07:45:28.000 222 33810.19 307.40 17110.47 88888.00 2019-08-10 07:45:29.000 222 33810.18 307.40 17110.49 88888.00 2019-08-10 07:45:30.000 222 33810.20 307.41 17110.45 37894.49 2019-08-10 07:45:31.000 222 33810.18 307.41 17110.45 88888.00 2019-08-10 07:45:32.000 222 33810.10 307.39 17110.47 88888.00 2019-08-10 07:45:33.000 222 33810.11 307.34 17110.45 88888.00 2019-08-10 07:45:34.000 222 33810.12 307.33 17110.44 88888.00 2019-08-10 07:45:35.000 222 33810.12 307.34 17110.44 37894.40 2019-08-10 07:45:36.000 222 33810.12 307.32 17110.42 88888.00 2019-08-10 07:45:37.000 222 33810.15 307.31 17110.44 88888.00 2019-08-10 07:45:38.000 222 33810.10 307.29 17110.47 88888.00 2019-08-10 07:45:39.000 222 33810.10 307.25 17110.47 88888.00 2019-08-10 07:45:40.000 222 33810.07 307.23 17110.42 37894.45 2019-08-10 07:45:41.000 222 33810.11 307.25 17110.42 88888.00 2019-08-10 07:45:42.000 222 33810.08 307.28 17110.40 88888.00 2019-08-10 07:45:43.000 222 33810.11 307.28 17110.35 88888.00 2019-08-10 07:45:44.000 222 33810.15 307.26 17110.38 88888.00 2019-08-10 07:45:45.000 222 33810.12 307.22 17110.40 37894.43 2019-08-10 07:45:46.000 222 33810.13 307.20 17110.37 88888.00 2019-08-10 07:45:47.000 222 33810.13 307.18 17110.37 88888.00 2019-08-10 07:45:48.000 222 33810.10 307.18 17110.38 88888.00 2019-08-10 07:45:49.000 222 33810.12 307.20 17110.42 88888.00 2019-08-10 07:45:50.000 222 33810.12 307.19 17110.42 37894.39 2019-08-10 07:45:51.000 222 33810.12 307.14 17110.35 88888.00 2019-08-10 07:45:52.000 222 33810.13 307.14 17110.35 88888.00 2019-08-10 07:45:53.000 222 33810.14 307.14 17110.31 88888.00 2019-08-10 07:45:54.000 222 33810.16 307.14 17110.33 88888.00 2019-08-10 07:45:55.000 222 33810.17 307.14 17110.33 37894.46 2019-08-10 07:45:56.000 222 33810.20 307.14 17110.31 88888.00 2019-08-10 07:45:57.000 222 33810.22 307.15 17110.31 88888.00 2019-08-10 07:45:58.000 222 33810.25 307.13 17110.31 88888.00 2019-08-10 07:45:59.000 222 33810.25 307.12 17110.29 88888.00 2019-08-10 07:46:00.000 222 33810.20 307.12 17110.29 37894.56 2019-08-10 07:46:01.000 222 33810.23 307.13 17110.37 88888.00 2019-08-10 07:46:02.000 222 33810.22 307.14 17110.35 88888.00 2019-08-10 07:46:03.000 222 33810.24 307.14 17110.31 88888.00 2019-08-10 07:46:04.000 222 33810.25 307.15 17110.35 88888.00 2019-08-10 07:46:05.000 222 33810.24 307.15 17110.37 37894.52 2019-08-10 07:46:06.000 222 33810.23 307.11 17110.37 88888.00 2019-08-10 07:46:07.000 222 33810.22 307.08 17110.35 88888.00 2019-08-10 07:46:08.000 222 33810.24 307.11 17110.33 88888.00 2019-08-10 07:46:09.000 222 33810.22 307.13 17110.38 88888.00 2019-08-10 07:46:10.000 222 33810.23 307.15 17110.38 37894.63 2019-08-10 07:46:11.000 222 33810.29 307.19 17110.40 88888.00 2019-08-10 07:46:12.000 222 33810.22 307.21 17110.38 88888.00 2019-08-10 07:46:13.000 222 33810.21 307.21 17110.35 88888.00 2019-08-10 07:46:14.000 222 33810.20 307.19 17110.33 88888.00 2019-08-10 07:46:15.000 222 33810.19 307.18 17110.29 37894.59 2019-08-10 07:46:16.000 222 33810.21 307.17 17110.31 88888.00 2019-08-10 07:46:17.000 222 33810.24 307.19 17110.28 88888.00 2019-08-10 07:46:18.000 222 33810.21 307.23 17110.28 88888.00 2019-08-10 07:46:19.000 222 33810.21 307.22 17110.26 88888.00 2019-08-10 07:46:20.000 222 33810.26 307.20 17110.22 37894.47 2019-08-10 07:46:21.000 222 33810.25 307.18 17110.22 88888.00 2019-08-10 07:46:22.000 222 33810.21 307.19 17110.24 88888.00 2019-08-10 07:46:23.000 222 33810.20 307.21 17110.22 88888.00 2019-08-10 07:46:24.000 222 33810.20 307.24 17110.22 88888.00 2019-08-10 07:46:25.000 222 33810.18 307.21 17110.24 37894.44 2019-08-10 07:46:26.000 222 33810.17 307.17 17110.22 88888.00 2019-08-10 07:46:27.000 222 33810.18 307.15 17110.22 88888.00 2019-08-10 07:46:28.000 222 33810.15 307.10 17110.26 88888.00 2019-08-10 07:46:29.000 222 33810.15 307.10 17110.24 88888.00 2019-08-10 07:46:30.000 222 33810.13 307.09 17110.19 37894.40 2019-08-10 07:46:31.000 222 33810.13 307.09 17110.22 88888.00 2019-08-10 07:46:32.000 222 33810.13 307.10 17110.19 88888.00 2019-08-10 07:46:33.000 222 33810.12 307.07 17110.20 88888.00 2019-08-10 07:46:34.000 222 33810.15 307.09 17110.22 88888.00 2019-08-10 07:46:35.000 222 33810.17 307.09 17110.26 37894.32 2019-08-10 07:46:36.000 222 33810.19 307.04 17110.22 88888.00 2019-08-10 07:46:37.000 222 33810.15 307.03 17110.24 88888.00 2019-08-10 07:46:38.000 222 33810.15 307.03 17110.24 88888.00 2019-08-10 07:46:39.000 222 33810.16 307.00 17110.22 88888.00 2019-08-10 07:46:40.000 222 33810.15 306.96 17110.19 37894.39 2019-08-10 07:46:41.000 222 33810.14 306.97 17110.19 88888.00 2019-08-10 07:46:42.000 222 33810.17 306.98 17110.19 88888.00 2019-08-10 07:46:43.000 222 33810.21 306.97 17110.15 88888.00 2019-08-10 07:46:44.000 222 33810.21 306.96 17110.12 88888.00 2019-08-10 07:46:45.000 222 33810.23 306.95 17110.13 37894.31 2019-08-10 07:46:46.000 222 33810.26 306.92 17110.15 88888.00 2019-08-10 07:46:47.000 222 33810.26 306.93 17110.17 88888.00 2019-08-10 07:46:48.000 222 33810.26 306.93 17110.17 88888.00 2019-08-10 07:46:49.000 222 33810.25 306.92 17110.17 88888.00 2019-08-10 07:46:50.000 222 33810.25 306.89 17110.17 37894.45 2019-08-10 07:46:51.000 222 33810.23 306.87 17110.19 88888.00 2019-08-10 07:46:52.000 222 33810.27 306.86 17110.17 88888.00 2019-08-10 07:46:53.000 222 33810.30 306.88 17110.17 88888.00 2019-08-10 07:46:54.000 222 33810.26 306.90 17110.15 88888.00 2019-08-10 07:46:55.000 222 33810.28 306.89 17110.13 37894.41 2019-08-10 07:46:56.000 222 33810.29 306.88 17110.17 88888.00 2019-08-10 07:46:57.000 222 33810.30 306.87 17110.17 88888.00 2019-08-10 07:46:58.000 222 33810.31 306.86 17110.19 88888.00 2019-08-10 07:46:59.000 222 33810.32 306.86 17110.17 88888.00 2019-08-10 07:47:00.000 222 33810.33 306.86 17110.15 37894.45 2019-08-10 07:47:01.000 222 33810.31 306.88 17110.17 88888.00 2019-08-10 07:47:02.000 222 33810.30 306.84 17110.15 88888.00 2019-08-10 07:47:03.000 222 33810.30 306.85 17110.20 88888.00 2019-08-10 07:47:04.000 222 33810.29 306.83 17110.15 88888.00 2019-08-10 07:47:05.000 222 33810.28 306.84 17110.12 37894.48 2019-08-10 07:47:06.000 222 33810.29 306.85 17110.12 88888.00 2019-08-10 07:47:07.000 222 33810.27 306.84 17110.12 88888.00 2019-08-10 07:47:08.000 222 33810.26 306.84 17110.12 88888.00 2019-08-10 07:47:09.000 222 33810.24 306.84 17110.10 88888.00 2019-08-10 07:47:10.000 222 33810.22 306.82 17110.08 37894.41 2019-08-10 07:47:11.000 222 33810.19 306.80 17110.08 88888.00 2019-08-10 07:47:12.000 222 33810.18 306.83 17110.06 88888.00 2019-08-10 07:47:13.000 222 33810.19 306.81 17110.08 88888.00 2019-08-10 07:47:14.000 222 33810.19 306.76 17110.10 88888.00 2019-08-10 07:47:15.000 222 33810.19 306.78 17110.12 37894.46 2019-08-10 07:47:16.000 222 33810.21 306.79 17110.17 88888.00 2019-08-10 07:47:17.000 222 33810.25 306.79 17110.17 88888.00 2019-08-10 07:47:18.000 222 33810.25 306.75 17110.13 88888.00 2019-08-10 07:47:19.000 222 33810.26 306.78 17110.08 88888.00 2019-08-10 07:47:20.000 222 33810.28 306.76 17110.08 37894.39 2019-08-10 07:47:21.000 222 33810.28 306.77 17110.10 88888.00 2019-08-10 07:47:22.000 222 33810.30 306.76 17110.10 88888.00 2019-08-10 07:47:23.000 222 33810.33 306.75 17110.12 88888.00 2019-08-10 07:47:24.000 222 33810.32 306.73 17110.10 88888.00 2019-08-10 07:47:25.000 222 33810.33 306.70 17110.10 37894.32 2019-08-10 07:47:26.000 222 33810.34 306.68 17110.06 88888.00 2019-08-10 07:47:27.000 222 33810.32 306.69 17110.04 88888.00 2019-08-10 07:47:28.000 222 33810.32 306.65 17110.06 88888.00 2019-08-10 07:47:29.000 222 33810.30 306.69 17110.06 88888.00 2019-08-10 07:47:30.000 222 33810.30 306.69 17110.06 37894.46 2019-08-10 07:47:31.000 222 33810.35 306.71 17110.06 88888.00 2019-08-10 07:47:32.000 222 33810.33 306.72 17110.01 88888.00 2019-08-10 07:47:33.000 222 33810.33 306.69 17110.04 88888.00 2019-08-10 07:47:34.000 222 33810.33 306.71 17110.03 88888.00 2019-08-10 07:47:35.000 222 33810.32 306.72 17110.06 37894.55 2019-08-10 07:47:36.000 222 33810.34 306.73 17110.03 88888.00 2019-08-10 07:47:37.000 222 33810.35 306.71 17109.99 88888.00 2019-08-10 07:47:38.000 222 33810.39 306.69 17110.03 88888.00 2019-08-10 07:47:39.000 222 33810.40 306.66 17110.01 88888.00 2019-08-10 07:47:40.000 222 33810.39 306.70 17110.01 37894.50 2019-08-10 07:47:41.000 222 33810.43 306.71 17109.99 88888.00 2019-08-10 07:47:42.000 222 33810.41 306.72 17109.99 88888.00 2019-08-10 07:47:43.000 222 33810.37 306.72 17109.94 88888.00 2019-08-10 07:47:44.000 222 33810.41 306.68 17109.97 88888.00 2019-08-10 07:47:45.000 222 33810.40 306.71 17109.99 37894.57 2019-08-10 07:47:46.000 222 33810.36 306.70 17109.99 88888.00 2019-08-10 07:47:47.000 222 33810.36 306.68 17109.97 88888.00 2019-08-10 07:47:48.000 222 33810.36 306.69 17109.99 88888.00 2019-08-10 07:47:49.000 222 33810.39 306.68 17110.01 88888.00 2019-08-10 07:47:50.000 222 33810.38 306.70 17109.99 37894.62 2019-08-10 07:47:51.000 222 33810.37 306.69 17110.01 88888.00 2019-08-10 07:47:52.000 222 33810.34 306.70 17110.03 88888.00 2019-08-10 07:47:53.000 222 33810.34 306.67 17110.01 88888.00 2019-08-10 07:47:54.000 222 33810.35 306.66 17110.01 88888.00 2019-08-10 07:47:55.000 222 33810.35 306.64 17110.03 37894.48 2019-08-10 07:47:56.000 222 33810.30 306.63 17110.01 88888.00 2019-08-10 07:47:57.000 222 33810.31 306.61 17110.03 88888.00 2019-08-10 07:47:58.000 222 33810.24 306.62 17109.99 88888.00 2019-08-10 07:47:59.000 222 33810.21 306.62 17109.95 88888.00 2019-08-10 07:48:00.000 222 33810.25 306.62 17109.97 37894.43 2019-08-10 07:48:01.000 222 33810.27 306.63 17110.01 88888.00 2019-08-10 07:48:02.000 222 33810.25 306.60 17109.97 88888.00 2019-08-10 07:48:03.000 222 33810.24 306.58 17109.97 88888.00 2019-08-10 07:48:04.000 222 33810.21 306.56 17109.97 88888.00 2019-08-10 07:48:05.000 222 33810.22 306.60 17109.99 37894.31 2019-08-10 07:48:06.000 222 33810.24 306.61 17110.01 88888.00 2019-08-10 07:48:07.000 222 33810.21 306.58 17109.99 88888.00 2019-08-10 07:48:08.000 222 33810.21 306.56 17110.01 88888.00 2019-08-10 07:48:09.000 222 33810.21 306.55 17110.01 88888.00 2019-08-10 07:48:10.000 222 33810.20 306.50 17109.99 37894.30 2019-08-10 07:48:11.000 222 33810.19 306.50 17109.97 88888.00 2019-08-10 07:48:12.000 222 33810.23 306.52 17109.99 88888.00 2019-08-10 07:48:13.000 222 33810.26 306.53 17109.97 88888.00 2019-08-10 07:48:14.000 222 33810.28 306.51 17109.97 88888.00 2019-08-10 07:48:15.000 222 33810.31 306.46 17109.95 37894.23 2019-08-10 07:48:16.000 222 33810.34 306.47 17109.97 88888.00 2019-08-10 07:48:17.000 222 33810.36 306.47 17109.94 88888.00 2019-08-10 07:48:18.000 222 33810.39 306.47 17110.01 88888.00 2019-08-10 07:48:19.000 222 33810.41 306.47 17110.03 88888.00 2019-08-10 07:48:20.000 222 33810.45 306.46 17109.97 37894.38 2019-08-10 07:48:21.000 222 33810.46 306.43 17109.97 88888.00 2019-08-10 07:48:22.000 222 33810.46 306.41 17109.92 88888.00 2019-08-10 07:48:23.000 222 33810.49 306.41 17109.90 88888.00 2019-08-10 07:48:24.000 222 33810.47 306.41 17109.92 88888.00 2019-08-10 07:48:25.000 222 33810.47 306.43 17109.94 37894.43 2019-08-10 07:48:26.000 222 33810.50 306.41 17109.94 88888.00 2019-08-10 07:48:27.000 222 33810.51 306.35 17109.90 88888.00 2019-08-10 07:48:28.000 222 33810.53 306.36 17109.97 88888.00 2019-08-10 07:48:29.000 222 33810.53 306.39 17109.95 88888.00 2019-08-10 07:48:30.000 222 33810.50 306.39 17109.90 37894.53 2019-08-10 07:48:31.000 222 33810.53 306.39 17109.92 88888.00 2019-08-10 07:48:32.000 222 33810.53 306.41 17109.92 88888.00 2019-08-10 07:48:33.000 222 33810.50 306.40 17109.85 88888.00 2019-08-10 07:48:34.000 222 33810.50 306.40 17109.85 88888.00 2019-08-10 07:48:35.000 222 33810.50 306.36 17109.87 37894.42 2019-08-10 07:48:36.000 222 33810.43 306.30 17109.83 88888.00 2019-08-10 07:48:37.000 222 33810.41 306.31 17109.81 88888.00 2019-08-10 07:48:38.000 222 33810.41 306.36 17109.83 88888.00 2019-08-10 07:48:39.000 222 33810.39 306.34 17109.90 88888.00 2019-08-10 07:48:40.000 222 33810.36 306.33 17109.88 37894.42 2019-08-10 07:48:41.000 222 33810.38 306.30 17109.90 88888.00 2019-08-10 07:48:42.000 222 33810.33 306.27 17109.83 88888.00 2019-08-10 07:48:43.000 222 33810.33 306.27 17109.81 88888.00 2019-08-10 07:48:44.000 222 33810.32 306.25 17109.83 88888.00 2019-08-10 07:48:45.000 222 33810.32 306.28 17109.85 37894.41 2019-08-10 07:48:46.000 222 33810.32 306.26 17109.83 88888.00 2019-08-10 07:48:47.000 222 33810.36 306.23 17109.79 88888.00 2019-08-10 07:48:48.000 222 33810.31 306.24 17109.85 88888.00 2019-08-10 07:48:49.000 222 33810.32 306.23 17109.83 88888.00 2019-08-10 07:48:50.000 222 33810.30 306.23 17109.85 37894.35 2019-08-10 07:48:51.000 222 33810.28 306.20 17109.81 88888.00 2019-08-10 07:48:52.000 222 33810.29 306.20 17109.78 88888.00 2019-08-10 07:48:53.000 222 33810.27 306.21 17109.83 88888.00 2019-08-10 07:48:54.000 222 33810.29 306.19 17109.81 88888.00 2019-08-10 07:48:55.000 222 33810.31 306.17 17109.78 37894.35 2019-08-10 07:48:56.000 222 33810.28 306.15 17109.78 88888.00 2019-08-10 07:48:57.000 222 33810.27 306.13 17109.78 88888.00 2019-08-10 07:48:58.000 222 33810.30 306.12 17109.79 88888.00 2019-08-10 07:48:59.000 222 33810.33 306.15 17109.83 88888.00 2019-08-10 07:49:00.000 222 33810.30 306.16 17109.81 37894.27 2019-08-10 07:49:01.000 222 33810.32 306.15 17109.81 88888.00 2019-08-10 07:49:02.000 222 33810.33 306.14 17109.76 88888.00 2019-08-10 07:49:03.000 222 33810.36 306.13 17109.78 88888.00 2019-08-10 07:49:04.000 222 33810.37 306.11 17109.78 88888.00 2019-08-10 07:49:05.000 222 33810.39 306.05 17109.83 37894.26 2019-08-10 07:49:06.000 222 33810.38 306.03 17109.85 88888.00 2019-08-10 07:49:07.000 222 33810.40 306.06 17109.88 88888.00 2019-08-10 07:49:08.000 222 33810.40 306.08 17109.87 88888.00 2019-08-10 07:49:09.000 222 33810.38 306.02 17109.85 88888.00 2019-08-10 07:49:10.000 222 33810.38 306.01 17109.85 37894.26 2019-08-10 07:49:11.000 222 33810.40 306.01 17109.79 88888.00 2019-08-10 07:49:12.000 222 33810.41 306.04 17109.83 88888.00 2019-08-10 07:49:13.000 222 33810.41 306.02 17109.83 88888.00 2019-08-10 07:49:14.000 222 33810.43 305.97 17109.81 88888.00 2019-08-10 07:49:15.000 222 33810.40 305.95 17109.78 37894.32 2019-08-10 07:49:16.000 222 33810.40 305.93 17109.76 88888.00 2019-08-10 07:49:17.000 222 33810.41 305.92 17109.76 88888.00 2019-08-10 07:49:18.000 222 33810.42 305.88 17109.76 88888.00 2019-08-10 07:49:19.000 222 33810.43 305.89 17109.81 88888.00 2019-08-10 07:49:20.000 222 33810.42 305.87 17109.76 37894.35 2019-08-10 07:49:21.000 222 33810.41 305.85 17109.72 88888.00 2019-08-10 07:49:22.000 222 33810.42 305.84 17109.74 88888.00 2019-08-10 07:49:23.000 222 33810.39 305.83 17109.76 88888.00 2019-08-10 07:49:24.000 222 33810.38 305.81 17109.78 88888.00 2019-08-10 07:49:25.000 222 33810.36 305.83 17109.76 37894.31 2019-08-10 07:49:26.000 222 33810.33 305.85 17109.76 88888.00 2019-08-10 07:49:27.000 222 33810.37 305.84 17109.76 88888.00 2019-08-10 07:49:28.000 222 33810.36 305.80 17109.76 88888.00 2019-08-10 07:49:29.000 222 33810.40 305.77 17109.72 88888.00 2019-08-10 07:49:30.000 222 33810.43 305.75 17109.72 37894.32 2019-08-10 07:49:31.000 222 33810.44 305.76 17109.74 88888.00 2019-08-10 07:49:32.000 222 33810.45 305.73 17109.76 88888.00 2019-08-10 07:49:33.000 222 33810.44 305.71 17109.74 88888.00 2019-08-10 07:49:34.000 222 33810.43 305.73 17109.69 88888.00 2019-08-10 07:49:35.000 222 33810.46 305.71 17109.70 37894.39 2019-08-10 07:49:36.000 222 33810.44 305.69 17109.74 88888.00 2019-08-10 07:49:37.000 222 33810.41 305.72 17109.74 88888.00 2019-08-10 07:49:38.000 222 33810.45 305.71 17109.69 88888.00 2019-08-10 07:49:39.000 222 33810.48 305.65 17109.67 88888.00 2019-08-10 07:49:40.000 222 33810.49 305.60 17109.67 37894.39 2019-08-10 07:49:41.000 222 33810.52 305.59 17109.67 88888.00 2019-08-10 07:49:42.000 222 33810.54 305.61 17109.69 88888.00 2019-08-10 07:49:43.000 222 33810.50 305.62 17109.72 88888.00 2019-08-10 07:49:44.000 222 33810.46 305.61 17109.70 88888.00 2019-08-10 07:49:45.000 222 33810.49 305.60 17109.69 37894.38 2019-08-10 07:49:46.000 222 33810.45 305.60 17109.70 88888.00 2019-08-10 07:49:47.000 222 33810.45 305.58 17109.69 88888.00 2019-08-10 07:49:48.000 222 33810.44 305.53 17109.65 88888.00 2019-08-10 07:49:49.000 222 33810.41 305.51 17109.69 88888.00 2019-08-10 07:49:50.000 222 33810.43 305.53 17109.69 37894.39 2019-08-10 07:49:51.000 222 33810.44 305.54 17109.67 88888.00 2019-08-10 07:49:52.000 222 33810.48 305.52 17109.72 88888.00 2019-08-10 07:49:53.000 222 33810.49 305.51 17109.69 88888.00 2019-08-10 07:49:54.000 222 33810.44 305.47 17109.69 88888.00 2019-08-10 07:49:55.000 222 33810.45 305.47 17109.69 37894.36 2019-08-10 07:49:56.000 222 33810.44 305.47 17109.65 88888.00 2019-08-10 07:49:57.000 222 33810.47 305.43 17109.67 88888.00 2019-08-10 07:49:58.000 222 33810.46 305.42 17109.60 88888.00 2019-08-10 07:49:59.000 222 33810.43 305.44 17109.67 88888.00 2019-08-10 07:50:00.000 222 33810.39 305.45 17109.69 37894.28 2019-08-10 07:50:01.000 222 33810.42 305.44 17109.65 88888.00 2019-08-10 07:50:02.000 222 33810.41 305.43 17109.65 88888.00 2019-08-10 07:50:03.000 222 33810.39 305.39 17109.63 88888.00 2019-08-10 07:50:04.000 222 33810.39 305.39 17109.62 88888.00 2019-08-10 07:50:05.000 222 33810.39 305.39 17109.60 37894.29 2019-08-10 07:50:06.000 222 33810.38 305.38 17109.63 88888.00 2019-08-10 07:50:07.000 222 33810.37 305.40 17109.67 88888.00 2019-08-10 07:50:08.000 222 33810.37 305.35 17109.63 88888.00 2019-08-10 07:50:09.000 222 33810.33 305.35 17109.63 88888.00 2019-08-10 07:50:10.000 222 33810.37 305.35 17109.62 37894.30 2019-08-10 07:50:11.000 222 33810.32 305.36 17109.62 88888.00 2019-08-10 07:50:12.000 222 33810.31 305.36 17109.67 88888.00 2019-08-10 07:50:13.000 222 33810.36 305.35 17109.69 88888.00 2019-08-10 07:50:14.000 222 33810.37 305.31 17109.65 88888.00 2019-08-10 07:50:15.000 222 33810.38 305.31 17109.60 37894.26 2019-08-10 07:50:16.000 222 33810.34 305.27 17109.54 88888.00 2019-08-10 07:50:17.000 222 33810.34 305.28 17109.53 88888.00 2019-08-10 07:50:18.000 222 33810.35 305.27 17109.60 88888.00 2019-08-10 07:50:19.000 222 33810.34 305.28 17109.65 88888.00 2019-08-10 07:50:20.000 222 33810.34 305.27 17109.62 37894.33 2019-08-10 07:50:21.000 222 33810.36 305.28 17109.67 88888.00 2019-08-10 07:50:22.000 222 33810.34 305.28 17109.65 88888.00 2019-08-10 07:50:23.000 222 33810.37 305.27 17109.65 88888.00 2019-08-10 07:50:24.000 222 33810.37 305.23 17109.62 88888.00 2019-08-10 07:50:25.000 222 33810.41 305.24 17109.60 37894.35 2019-08-10 07:50:26.000 222 33810.42 305.30 17109.58 88888.00 2019-08-10 07:50:27.000 222 33810.39 305.28 17109.62 88888.00 2019-08-10 07:50:28.000 222 33810.37 305.28 17109.62 88888.00 2019-08-10 07:50:29.000 222 33810.37 305.26 17109.63 88888.00 2019-08-10 07:50:30.000 222 33810.40 305.25 17109.62 37894.34 2019-08-10 07:50:31.000 222 33810.42 305.28 17109.58 88888.00 2019-08-10 07:50:32.000 222 33810.38 305.29 17109.62 88888.00 2019-08-10 07:50:33.000 222 33810.37 305.22 17109.65 88888.00 2019-08-10 07:50:34.000 222 33810.36 305.20 17109.65 88888.00 2019-08-10 07:50:35.000 222 33810.36 305.20 17109.67 37894.35 2019-08-10 07:50:36.000 222 33810.40 305.23 17109.65 88888.00 2019-08-10 07:50:37.000 222 33810.38 305.25 17109.65 88888.00 2019-08-10 07:50:38.000 222 33810.35 305.26 17109.63 88888.00 2019-08-10 07:50:39.000 222 33810.35 305.27 17109.62 88888.00 2019-08-10 07:50:40.000 222 33810.33 305.28 17109.62 37894.25 2019-08-10 07:50:41.000 222 33810.32 305.27 17109.60 88888.00 2019-08-10 07:50:42.000 222 33810.29 305.24 17109.56 88888.00 2019-08-10 07:50:43.000 222 33810.31 305.23 17109.56 88888.00 2019-08-10 07:50:44.000 222 33810.27 305.22 17109.58 88888.00 2019-08-10 07:50:45.000 222 33810.25 305.19 17109.56 37894.24 2019-08-10 07:50:46.000 222 33810.28 305.22 17109.54 88888.00 2019-08-10 07:50:47.000 222 33810.28 305.18 17109.49 88888.00 2019-08-10 07:50:48.000 222 33810.28 305.16 17109.51 88888.00 2019-08-10 07:50:49.000 222 33810.28 305.17 17109.53 88888.00 2019-08-10 07:50:50.000 222 33810.29 305.15 17109.54 37894.23 2019-08-10 07:50:51.000 222 33810.28 305.13 17109.53 88888.00 2019-08-10 07:50:52.000 222 33810.28 305.16 17109.51 88888.00 2019-08-10 07:50:53.000 222 33810.28 305.16 17109.49 88888.00 2019-08-10 07:50:54.000 222 33810.32 305.13 17109.49 88888.00 2019-08-10 07:50:55.000 222 33810.30 305.10 17109.54 37894.17 2019-08-10 07:50:56.000 222 33810.32 305.09 17109.56 88888.00 2019-08-10 07:50:57.000 222 33810.32 305.06 17109.56 88888.00 2019-08-10 07:50:58.000 222 33810.31 305.09 17109.56 88888.00 2019-08-10 07:50:59.000 222 33810.29 305.10 17109.56 88888.00 2019-08-10 07:51:00.000 222 33810.29 305.10 17109.56 37894.11 2019-08-10 07:51:01.000 222 33810.37 305.11 17109.51 88888.00 2019-08-10 07:51:02.000 222 33810.39 305.09 17109.53 88888.00 2019-08-10 07:51:03.000 222 33810.40 305.09 17109.54 88888.00 2019-08-10 07:51:04.000 222 33810.36 305.09 17109.53 88888.00 2019-08-10 07:51:05.000 222 33810.32 305.09 17109.49 37894.23 2019-08-10 07:51:06.000 222 33810.33 305.11 17109.51 88888.00 2019-08-10 07:51:07.000 222 33810.39 305.08 17109.51 88888.00 2019-08-10 07:51:08.000 222 33810.41 305.10 17109.51 88888.00 2019-08-10 07:51:09.000 222 33810.40 305.13 17109.51 88888.00 2019-08-10 07:51:10.000 222 33810.40 305.08 17109.51 37894.30 2019-08-10 07:51:11.000 222 33810.39 305.09 17109.53 88888.00 2019-08-10 07:51:12.000 222 33810.38 305.09 17109.53 88888.00 2019-08-10 07:51:13.000 222 33810.36 305.08 17109.53 88888.00 2019-08-10 07:51:14.000 222 33810.37 305.06 17109.54 88888.00 2019-08-10 07:51:15.000 222 33810.36 305.07 17109.56 37894.29 2019-08-10 07:51:16.000 222 33810.37 305.06 17109.53 88888.00 2019-08-10 07:51:17.000 222 33810.35 305.09 17109.54 88888.00 2019-08-10 07:51:18.000 222 33810.31 305.09 17109.54 88888.00 2019-08-10 07:51:19.000 222 33810.29 305.10 17109.51 88888.00 2019-08-10 07:51:20.000 222 33810.32 305.05 17109.49 37894.25 2019-08-10 07:51:21.000 222 33810.34 305.08 17109.49 88888.00 2019-08-10 07:51:22.000 222 33810.30 305.12 17109.51 88888.00 2019-08-10 07:51:23.000 222 33810.28 305.11 17109.51 88888.00 2019-08-10 07:51:24.000 222 33810.27 305.07 17109.45 88888.00 2019-08-10 07:51:25.000 222 33810.24 305.09 17109.44 37894.18 2019-08-10 07:51:26.000 222 33810.27 305.06 17109.44 88888.00 2019-08-10 07:51:27.000 222 33810.29 305.09 17109.45 88888.00 2019-08-10 07:51:28.000 222 33810.28 305.10 17109.44 88888.00 2019-08-10 07:51:29.000 222 33810.28 305.11 17109.44 88888.00 2019-08-10 07:51:30.000 222 33810.27 305.10 17109.47 37894.12 2019-08-10 07:51:31.000 222 33810.31 305.11 17109.47 88888.00 2019-08-10 07:51:32.000 222 33810.31 305.11 17109.47 88888.00 2019-08-10 07:51:33.000 222 33810.29 305.09 17109.49 88888.00 2019-08-10 07:51:34.000 222 33810.31 305.05 17109.51 88888.00 2019-08-10 07:51:35.000 222 33810.36 305.05 17109.47 37894.18 2019-08-10 07:51:36.000 222 33810.33 305.04 17109.49 88888.00 2019-08-10 07:51:37.000 222 33810.35 305.07 17109.49 88888.00 2019-08-10 07:51:38.000 222 33810.34 305.06 17109.45 88888.00 2019-08-10 07:51:39.000 222 33810.37 305.04 17109.42 88888.00 2019-08-10 07:51:40.000 222 33810.36 305.00 17109.42 37894.15 2019-08-10 07:51:41.000 222 33810.36 305.00 17109.42 88888.00 2019-08-10 07:51:42.000 222 33810.37 304.97 17109.38 88888.00 2019-08-10 07:51:43.000 222 33810.41 304.95 17109.38 88888.00 2019-08-10 07:51:44.000 222 33810.46 304.94 17109.40 88888.00 2019-08-10 07:51:45.000 222 33810.44 304.92 17109.42 37894.12 2019-08-10 07:51:46.000 222 33810.42 304.92 17109.40 88888.00 2019-08-10 07:51:47.000 222 33810.42 304.92 17109.38 88888.00 2019-08-10 07:51:48.000 222 33810.41 304.92 17109.33 88888.00 2019-08-10 07:51:49.000 222 33810.42 304.86 17109.33 88888.00 2019-08-10 07:51:50.000 222 33810.42 304.84 17109.40 37894.26 2019-08-10 07:51:51.000 222 33810.42 304.87 17109.42 88888.00 2019-08-10 07:51:52.000 222 33810.40 304.84 17109.38 88888.00 2019-08-10 07:51:53.000 222 33810.41 304.83 17109.40 88888.00 2019-08-10 07:51:54.000 222 33810.42 304.85 17109.44 88888.00 2019-08-10 07:51:55.000 222 33810.41 304.85 17109.42 37894.12 2019-08-10 07:51:56.000 222 33810.39 304.82 17109.35 88888.00 2019-08-10 07:51:57.000 222 33810.36 304.83 17109.31 88888.00 2019-08-10 07:51:58.000 222 33810.41 304.81 17109.31 88888.00 2019-08-10 07:51:59.000 222 33810.40 304.81 17109.29 88888.00 2019-08-10 07:52:00.000 222 33810.34 304.81 17109.29 37894.21 2019-08-10 07:52:01.000 222 33810.33 304.84 17109.29 88888.00 2019-08-10 07:52:02.000 222 33810.35 304.86 17109.31 88888.00 2019-08-10 07:52:03.000 222 33810.33 304.85 17109.31 88888.00 2019-08-10 07:52:04.000 222 33810.31 304.83 17109.33 88888.00 2019-08-10 07:52:05.000 222 33810.33 304.86 17109.33 37894.17 2019-08-10 07:52:06.000 222 33810.35 304.87 17109.33 88888.00 2019-08-10 07:52:07.000 222 33810.34 304.87 17109.35 88888.00 2019-08-10 07:52:08.000 222 33810.35 304.84 17109.38 88888.00 2019-08-10 07:52:09.000 222 33810.35 304.84 17109.38 88888.00 2019-08-10 07:52:10.000 222 33810.27 304.88 17109.38 37894.17 2019-08-10 07:52:11.000 222 33810.29 304.90 17109.33 88888.00 2019-08-10 07:52:12.000 222 33810.36 304.87 17109.31 88888.00 2019-08-10 07:52:13.000 222 33810.35 304.87 17109.31 88888.00 2019-08-10 07:52:14.000 222 33810.33 304.90 17109.31 88888.00 2019-08-10 07:52:15.000 222 33810.36 304.88 17109.31 37894.13 2019-08-10 07:52:16.000 222 33810.40 304.91 17109.28 88888.00 2019-08-10 07:52:17.000 222 33810.40 304.94 17109.33 88888.00 2019-08-10 07:52:18.000 222 33810.36 304.93 17109.33 88888.00 2019-08-10 07:52:19.000 222 33810.39 304.95 17109.33 88888.00 2019-08-10 07:52:20.000 222 33810.42 304.93 17109.29 37894.10 2019-08-10 07:52:21.000 222 33810.44 304.89 17109.31 88888.00 2019-08-10 07:52:22.000 222 33810.39 304.88 17109.31 88888.00 2019-08-10 07:52:23.000 222 33810.38 304.85 17109.31 88888.00 2019-08-10 07:52:24.000 222 33810.39 304.85 17109.33 88888.00 2019-08-10 07:52:25.000 222 33810.40 304.84 17109.29 37894.18 2019-08-10 07:52:26.000 222 33810.40 304.85 17109.29 88888.00 2019-08-10 07:52:27.000 222 33810.41 304.87 17109.28 88888.00 2019-08-10 07:52:28.000 222 33810.41 304.86 17109.24 88888.00 2019-08-10 07:52:29.000 222 33810.39 304.82 17109.26 88888.00 2019-08-10 07:52:30.000 222 33810.41 304.83 17109.28 37894.07 2019-08-10 07:52:31.000 222 33810.38 304.81 17109.31 88888.00 2019-08-10 07:52:32.000 222 33810.35 304.78 17109.26 88888.00 2019-08-10 07:52:33.000 222 33810.34 304.77 17109.24 88888.00 2019-08-10 07:52:34.000 222 33810.35 304.77 17109.26 88888.00 2019-08-10 07:52:35.000 222 33810.31 304.79 17109.24 37894.08 2019-08-10 07:52:36.000 222 33810.28 304.76 17109.22 88888.00 2019-08-10 07:52:37.000 222 33810.28 304.74 17109.22 88888.00 2019-08-10 07:52:38.000 222 33810.30 304.76 17109.24 88888.00 2019-08-10 07:52:39.000 222 33810.33 304.78 17109.24 88888.00 2019-08-10 07:52:40.000 222 33810.34 304.76 17109.22 37894.04 2019-08-10 07:52:41.000 222 33810.31 304.77 17109.26 88888.00 2019-08-10 07:52:42.000 222 33810.28 304.75 17109.22 88888.00 2019-08-10 07:52:43.000 222 33810.28 304.74 17109.22 88888.00 2019-08-10 07:52:44.000 222 33810.27 304.72 17109.24 88888.00 2019-08-10 07:52:45.000 222 33810.29 304.72 17109.24 37894.01 2019-08-10 07:52:46.000 222 33810.32 304.72 17109.26 88888.00 2019-08-10 07:52:47.000 222 33810.36 304.71 17109.24 88888.00 2019-08-10 07:52:48.000 222 33810.37 304.71 17109.26 88888.00 2019-08-10 07:52:49.000 222 33810.37 304.73 17109.24 88888.00 2019-08-10 07:52:50.000 222 33810.34 304.74 17109.19 37893.99 2019-08-10 07:52:51.000 222 33810.37 304.70 17109.17 88888.00 2019-08-10 07:52:52.000 222 33810.39 304.69 17109.15 88888.00 2019-08-10 07:52:53.000 222 33810.39 304.70 17109.20 88888.00 2019-08-10 07:52:54.000 222 33810.39 304.68 17109.19 88888.00 2019-08-10 07:52:55.000 222 33810.39 304.64 17109.19 37894.06 2019-08-10 07:52:56.000 222 33810.38 304.62 17109.22 88888.00 2019-08-10 07:52:57.000 222 33810.39 304.61 17109.22 88888.00 2019-08-10 07:52:58.000 222 33810.41 304.58 17109.22 88888.00 2019-08-10 07:52:59.000 222 33810.38 304.61 17109.19 88888.00 2019-08-10 07:53:00.000 222 33810.37 304.56 17109.22 37894.13 2019-08-10 07:53:01.000 222 33810.38 304.59 17109.24 88888.00 2019-08-10 07:53:02.000 222 33810.39 304.63 17109.24 88888.00 2019-08-10 07:53:03.000 222 33810.39 304.59 17109.20 88888.00 2019-08-10 07:53:04.000 222 33810.41 304.58 17109.19 88888.00 2019-08-10 07:53:05.000 222 33810.43 304.59 17109.26 37894.11 2019-08-10 07:53:06.000 222 33810.38 304.58 17109.29 88888.00 2019-08-10 07:53:07.000 222 33810.38 304.59 17109.28 88888.00 2019-08-10 07:53:08.000 222 33810.42 304.61 17109.24 88888.00 2019-08-10 07:53:09.000 222 33810.40 304.65 17109.24 88888.00 2019-08-10 07:53:10.000 222 33810.32 304.65 17109.22 37894.08 2019-08-10 07:53:11.000 222 33810.32 304.60 17109.19 88888.00 2019-08-10 07:53:12.000 222 33810.33 304.63 17109.19 88888.00 2019-08-10 07:53:13.000 222 33810.38 304.66 17109.22 88888.00 2019-08-10 07:53:14.000 222 33810.38 304.66 17109.20 88888.00 2019-08-10 07:53:15.000 222 33810.37 304.64 17109.22 37894.08 2019-08-10 07:53:16.000 222 33810.35 304.68 17109.22 88888.00 2019-08-10 07:53:17.000 222 33810.39 304.69 17109.20 88888.00 2019-08-10 07:53:18.000 222 33810.35 304.67 17109.19 88888.00 2019-08-10 07:53:19.000 222 33810.35 304.69 17109.17 88888.00 2019-08-10 07:53:20.000 222 33810.37 304.71 17109.19 37894.09 2019-08-10 07:53:21.000 222 33810.37 304.69 17109.19 88888.00 2019-08-10 07:53:22.000 222 33810.39 304.69 17109.17 88888.00 2019-08-10 07:53:23.000 222 33810.40 304.66 17109.19 88888.00 2019-08-10 07:53:24.000 222 33810.38 304.64 17109.20 88888.00 2019-08-10 07:53:25.000 222 33810.40 304.62 17109.24 37894.10 2019-08-10 07:53:26.000 222 33810.38 304.56 17109.22 88888.00 2019-08-10 07:53:27.000 222 33810.42 304.55 17109.15 88888.00 2019-08-10 07:53:28.000 222 33810.45 304.54 17109.17 88888.00 2019-08-10 07:53:29.000 222 33810.43 304.52 17109.19 88888.00 2019-08-10 07:53:30.000 222 33810.44 304.50 17109.19 37894.06 2019-08-10 07:53:31.000 222 33810.44 304.54 17109.22 88888.00 2019-08-10 07:53:32.000 222 33810.41 304.49 17109.17 88888.00 2019-08-10 07:53:33.000 222 33810.42 304.49 17109.13 88888.00 2019-08-10 07:53:34.000 222 33810.40 304.46 17109.13 88888.00 2019-08-10 07:53:35.000 222 33810.41 304.50 17109.15 37894.18 2019-08-10 07:53:36.000 222 33810.39 304.50 17109.15 88888.00 2019-08-10 07:53:37.000 222 33810.38 304.47 17109.13 88888.00 2019-08-10 07:53:38.000 222 33810.37 304.49 17109.12 88888.00 2019-08-10 07:53:39.000 222 33810.37 304.53 17109.13 88888.00 2019-08-10 07:53:40.000 222 33810.40 304.50 17109.10 37894.17 2019-08-10 07:53:41.000 222 33810.42 304.47 17109.08 88888.00 2019-08-10 07:53:42.000 222 33810.39 304.43 17109.08 88888.00 2019-08-10 07:53:43.000 222 33810.38 304.42 17109.06 88888.00 2019-08-10 07:53:44.000 222 33810.35 304.40 17109.06 88888.00 2019-08-10 07:53:45.000 222 33810.33 304.44 17109.06 37894.08 2019-08-10 07:53:46.000 222 33810.35 304.48 17109.06 88888.00 2019-08-10 07:53:47.000 222 33810.34 304.47 17109.12 88888.00 2019-08-10 07:53:48.000 222 33810.32 304.43 17109.12 88888.00 2019-08-10 07:53:49.000 222 33810.31 304.44 17109.08 88888.00 2019-08-10 07:53:50.000 222 33810.31 304.43 17109.10 37894.09 2019-08-10 07:53:51.000 222 33810.28 304.43 17109.08 88888.00 2019-08-10 07:53:52.000 222 33810.29 304.42 17109.08 88888.00 2019-08-10 07:53:53.000 222 33810.28 304.42 17109.03 88888.00 2019-08-10 07:53:54.000 222 33810.32 304.40 17108.99 88888.00 2019-08-10 07:53:55.000 222 33810.31 304.39 17109.01 37894.00 2019-08-10 07:53:56.000 222 33810.36 304.34 17109.03 88888.00 2019-08-10 07:53:57.000 222 33810.37 304.40 17109.06 88888.00 2019-08-10 07:53:58.000 222 33810.33 304.39 17109.01 88888.00 2019-08-10 07:53:59.000 222 33810.38 304.38 17108.99 88888.00 2019-08-10 07:54:00.000 222 33810.38 304.37 17109.06 37894.05 2019-08-10 07:54:01.000 222 33810.42 304.37 17109.08 88888.00 2019-08-10 07:54:02.000 222 33810.46 304.33 17109.10 88888.00 2019-08-10 07:54:03.000 222 33810.49 304.31 17109.08 88888.00 2019-08-10 07:54:04.000 222 33810.50 304.30 17109.06 88888.00 2019-08-10 07:54:05.000 222 33810.49 304.28 17109.03 37894.07 2019-08-10 07:54:06.000 222 33810.46 304.25 17109.03 88888.00 2019-08-10 07:54:07.000 222 33810.51 304.26 17109.01 88888.00 2019-08-10 07:54:08.000 222 33810.53 304.26 17109.01 88888.00 2019-08-10 07:54:09.000 222 33810.54 304.24 17108.99 88888.00 2019-08-10 07:54:10.000 222 33810.54 304.22 17108.97 37894.13 2019-08-10 07:54:11.000 222 33810.56 304.21 17108.97 88888.00 2019-08-10 07:54:12.000 222 33810.57 304.23 17108.97 88888.00 2019-08-10 07:54:13.000 222 33810.58 304.21 17108.97 88888.00 2019-08-10 07:54:14.000 222 33810.60 304.13 17108.95 88888.00 2019-08-10 07:54:15.000 222 33810.61 304.07 17108.94 37894.24 2019-08-10 07:54:16.000 222 33810.59 304.09 17108.94 88888.00 2019-08-10 07:54:17.000 222 33810.61 304.08 17109.01 88888.00 2019-08-10 07:54:18.000 222 33810.61 304.10 17109.01 88888.00 2019-08-10 07:54:19.000 222 33810.58 304.13 17108.97 88888.00 2019-08-10 07:54:20.000 222 33810.62 304.14 17108.92 37894.22 2019-08-10 07:54:21.000 222 33810.59 304.16 17108.90 88888.00 2019-08-10 07:54:22.000 222 33810.56 304.18 17108.94 88888.00 2019-08-10 07:54:23.000 222 33810.58 304.21 17108.94 88888.00 2019-08-10 07:54:24.000 222 33810.57 304.26 17108.92 88888.00 2019-08-10 07:54:25.000 222 33810.57 304.30 17108.99 37894.22 2019-08-10 07:54:26.000 222 33810.53 304.29 17109.01 88888.00 2019-08-10 07:54:27.000 222 33810.50 304.31 17108.97 88888.00 2019-08-10 07:54:28.000 222 33810.52 304.30 17109.01 88888.00 2019-08-10 07:54:29.000 222 33810.54 304.31 17109.03 88888.00 2019-08-10 07:54:30.000 222 33810.52 304.33 17109.04 37894.15 2019-08-10 07:54:31.000 222 33810.53 304.36 17109.01 88888.00 2019-08-10 07:54:32.000 222 33810.50 304.35 17108.94 88888.00 2019-08-10 07:54:33.000 222 33810.47 304.35 17108.94 88888.00 2019-08-10 07:54:34.000 222 33810.46 304.35 17108.97 88888.00 2019-08-10 07:54:35.000 222 33810.45 304.35 17108.97 37894.16 2019-08-10 07:54:36.000 222 33810.42 304.40 17109.03 88888.00 2019-08-10 07:54:37.000 222 33810.40 304.41 17109.06 88888.00 2019-08-10 07:54:38.000 222 33810.40 304.40 17109.04 88888.00 2019-08-10 07:54:39.000 222 33810.41 304.42 17109.06 88888.00 2019-08-10 07:54:40.000 222 33810.40 304.45 17109.03 37894.06 2019-08-10 07:54:41.000 222 33810.45 304.42 17109.01 88888.00 2019-08-10 07:54:42.000 222 33810.43 304.39 17109.04 88888.00 2019-08-10 07:54:43.000 222 33810.43 304.41 17109.06 88888.00 2019-08-10 07:54:44.000 222 33810.43 304.37 17109.04 88888.00 2019-08-10 07:54:45.000 222 33810.47 304.38 17109.04 37894.04 2019-08-10 07:54:46.000 222 33810.44 304.35 17109.01 88888.00 2019-08-10 07:54:47.000 222 33810.46 304.31 17108.99 88888.00 2019-08-10 07:54:48.000 222 33810.50 304.26 17109.01 88888.00 2019-08-10 07:54:49.000 222 33810.48 304.26 17109.01 88888.00 2019-08-10 07:54:50.000 222 33810.47 304.27 17108.99 37894.02 2019-08-10 07:54:51.000 222 33810.52 304.27 17109.01 88888.00 2019-08-10 07:54:52.000 222 33810.54 304.24 17109.01 88888.00 2019-08-10 07:54:53.000 222 33810.52 304.22 17108.95 88888.00 2019-08-10 07:54:54.000 222 33810.54 304.18 17108.94 88888.00 2019-08-10 07:54:55.000 222 33810.56 304.15 17108.92 37894.10 2019-08-10 07:54:56.000 222 33810.60 304.16 17108.90 88888.00 2019-08-10 07:54:57.000 222 33810.61 304.12 17108.92 88888.00 2019-08-10 07:54:58.000 222 33810.62 304.10 17108.95 88888.00 2019-08-10 07:54:59.000 222 33810.64 304.11 17108.94 88888.00 2019-08-10 07:55:00.000 222 33810.64 304.08 17108.94 37894.09 2019-08-10 07:55:01.000 222 33810.63 304.10 17108.92 88888.00 2019-08-10 07:55:02.000 222 33810.68 304.10 17108.90 88888.00 2019-08-10 07:55:03.000 222 33810.71 304.06 17108.88 88888.00 2019-08-10 07:55:04.000 222 33810.73 304.04 17108.85 88888.00 2019-08-10 07:55:05.000 222 33810.73 304.05 17108.81 37894.24 2019-08-10 07:55:06.000 222 33810.71 304.02 17108.88 88888.00 2019-08-10 07:55:07.000 222 33810.72 304.06 17108.92 88888.00 2019-08-10 07:55:08.000 222 33810.70 304.11 17108.88 88888.00 2019-08-10 07:55:09.000 222 33810.70 304.07 17108.83 88888.00 2019-08-10 07:55:10.000 222 33810.70 304.06 17108.85 37894.23 2019-08-10 07:55:11.000 222 33810.73 304.07 17108.83 88888.00 2019-08-10 07:55:12.000 222 33810.77 304.07 17108.83 88888.00 2019-08-10 07:55:13.000 222 33810.78 304.09 17108.81 88888.00 2019-08-10 07:55:14.000 222 33810.75 304.10 17108.74 88888.00 2019-08-10 07:55:15.000 222 33810.74 304.14 17108.72 37894.30 2019-08-10 07:55:16.000 222 33810.74 304.09 17108.76 88888.00 2019-08-10 07:55:17.000 222 33810.77 304.09 17108.76 88888.00 2019-08-10 07:55:18.000 222 33810.75 304.12 17108.76 88888.00 2019-08-10 07:55:19.000 222 33810.74 304.12 17108.78 88888.00 2019-08-10 07:55:20.000 222 33810.76 304.12 17108.78 37894.22 2019-08-10 07:55:21.000 222 33810.77 304.09 17108.78 88888.00 2019-08-10 07:55:22.000 222 33810.80 304.12 17108.78 88888.00 2019-08-10 07:55:23.000 222 33810.81 304.16 17108.78 88888.00 2019-08-10 07:55:24.000 222 33810.81 304.18 17108.78 88888.00 2019-08-10 07:55:25.000 222 33810.79 304.20 17108.78 37894.25 2019-08-10 07:55:26.000 222 33810.78 304.19 17108.76 88888.00 2019-08-10 07:55:27.000 222 33810.80 304.15 17108.81 88888.00 2019-08-10 07:55:28.000 222 33810.78 304.14 17108.78 88888.00 2019-08-10 07:55:29.000 222 33810.78 304.13 17108.76 88888.00 2019-08-10 07:55:30.000 222 33810.81 304.12 17108.78 37894.34 2019-08-10 07:55:31.000 222 33810.81 304.14 17108.79 88888.00 2019-08-10 07:55:32.000 222 33810.80 304.11 17108.79 88888.00 2019-08-10 07:55:33.000 222 33810.80 304.08 17108.72 88888.00 2019-08-10 07:55:34.000 222 33810.83 304.01 17108.76 88888.00 2019-08-10 07:55:35.000 222 33810.81 303.98 17108.78 37894.26 2019-08-10 07:55:36.000 222 33810.78 303.99 17108.76 88888.00 2019-08-10 07:55:37.000 222 33810.80 304.02 17108.76 88888.00 2019-08-10 07:55:38.000 222 33810.82 303.97 17108.74 88888.00 2019-08-10 07:55:39.000 222 33810.86 303.95 17108.78 88888.00 2019-08-10 07:55:40.000 222 33810.87 303.96 17108.81 37894.33 2019-08-10 07:55:41.000 222 33810.87 303.90 17108.78 88888.00 2019-08-10 07:55:42.000 222 33810.85 303.89 17108.76 88888.00 2019-08-10 07:55:43.000 222 33810.90 303.86 17108.81 88888.00 2019-08-10 07:55:44.000 222 33810.92 303.83 17108.79 88888.00 2019-08-10 07:55:45.000 222 33810.92 303.85 17108.76 37894.32 2019-08-10 07:55:46.000 222 33810.93 303.82 17108.72 88888.00 2019-08-10 07:55:47.000 222 33810.98 303.80 17108.70 88888.00 2019-08-10 07:55:48.000 222 33810.99 303.79 17108.70 88888.00 2019-08-10 07:55:49.000 222 33810.96 303.84 17108.76 88888.00 2019-08-10 07:55:50.000 222 33810.93 303.82 17108.74 37894.28 2019-08-10 07:55:51.000 222 33810.89 303.81 17108.76 88888.00 2019-08-10 07:55:52.000 222 33810.87 303.82 17108.76 88888.00 2019-08-10 07:55:53.000 222 33810.89 303.82 17108.76 88888.00 2019-08-10 07:55:54.000 222 33810.89 303.83 17108.74 88888.00 2019-08-10 07:55:55.000 222 33810.91 303.83 17108.76 37894.35 2019-08-10 07:55:56.000 222 33810.90 303.81 17108.72 88888.00 2019-08-10 07:55:57.000 222 33810.91 303.83 17108.72 88888.00 2019-08-10 07:55:58.000 222 33810.91 303.81 17108.72 88888.00 2019-08-10 07:55:59.000 222 33810.84 303.82 17108.70 88888.00 2019-08-10 07:56:00.000 222 33810.83 303.86 17108.72 37894.34 2019-08-10 07:56:01.000 222 33810.86 303.89 17108.70 88888.00 2019-08-10 07:56:02.000 222 33810.85 303.90 17108.67 88888.00 2019-08-10 07:56:03.000 222 33810.79 303.93 17108.69 88888.00 2019-08-10 07:56:04.000 222 33810.76 303.91 17108.69 88888.00 2019-08-10 07:56:05.000 222 33810.79 303.93 17108.70 37894.30 2019-08-10 07:56:06.000 222 33810.79 303.94 17108.72 88888.00 2019-08-10 07:56:07.000 222 33810.77 303.94 17108.69 88888.00 2019-08-10 07:56:08.000 222 33810.79 303.99 17108.70 88888.00 2019-08-10 07:56:09.000 222 33810.80 304.02 17108.72 88888.00 2019-08-10 07:56:10.000 222 33810.79 304.02 17108.69 37894.23 2019-08-10 07:56:11.000 222 33810.79 304.03 17108.69 88888.00 2019-08-10 07:56:12.000 222 33810.81 304.02 17108.69 88888.00 2019-08-10 07:56:13.000 222 33810.81 304.01 17108.74 88888.00 2019-08-10 07:56:14.000 222 33810.82 304.03 17108.72 88888.00 2019-08-10 07:56:15.000 222 33810.86 304.04 17108.69 37894.21 2019-08-10 07:56:16.000 222 33810.89 304.02 17108.69 88888.00 2019-08-10 07:56:17.000 222 33810.86 304.01 17108.69 88888.00 2019-08-10 07:56:18.000 222 33810.86 304.00 17108.72 88888.00 2019-08-10 07:56:19.000 222 33810.88 303.99 17108.72 88888.00 2019-08-10 07:56:20.000 222 33810.90 303.96 17108.70 37894.22 2019-08-10 07:56:21.000 222 33810.89 303.97 17108.69 88888.00 2019-08-10 07:56:22.000 222 33810.91 303.95 17108.69 88888.00 2019-08-10 07:56:23.000 222 33810.94 303.89 17108.70 88888.00 2019-08-10 07:56:24.000 222 33811.00 303.85 17108.74 88888.00 2019-08-10 07:56:25.000 222 33811.02 303.86 17108.76 37894.37 2019-08-10 07:56:26.000 222 33810.99 303.81 17108.78 88888.00 2019-08-10 07:56:27.000 222 33811.01 303.79 17108.74 88888.00 2019-08-10 07:56:28.000 222 33811.02 303.77 17108.72 88888.00 2019-08-10 07:56:29.000 222 33811.02 303.76 17108.72 88888.00 2019-08-10 07:56:30.000 222 33811.02 303.80 17108.69 37894.36 2019-08-10 07:56:31.000 222 33811.05 303.80 17108.70 88888.00 2019-08-10 07:56:32.000 222 33811.06 303.76 17108.65 88888.00 2019-08-10 07:56:33.000 222 33811.02 303.74 17108.67 88888.00 2019-08-10 07:56:34.000 222 33811.00 303.72 17108.65 88888.00 2019-08-10 07:56:35.000 222 33811.03 303.75 17108.65 37894.40 2019-08-10 07:56:36.000 222 33811.00 303.73 17108.62 88888.00 2019-08-10 07:56:37.000 222 33810.99 303.70 17108.62 88888.00 2019-08-10 07:56:38.000 222 33810.98 303.70 17108.63 88888.00 2019-08-10 07:56:39.000 222 33810.94 303.74 17108.65 88888.00 2019-08-10 07:56:40.000 222 33810.93 303.71 17108.65 37894.34 2019-08-10 07:56:41.000 222 33810.95 303.71 17108.62 88888.00 2019-08-10 07:56:42.000 222 33810.95 303.76 17108.65 88888.00 2019-08-10 07:56:43.000 222 33810.93 303.79 17108.65 88888.00 2019-08-10 07:56:44.000 222 33810.92 303.81 17108.67 88888.00 2019-08-10 07:56:45.000 222 33810.90 303.84 17108.65 37894.29 2019-08-10 07:56:46.000 222 33810.85 303.82 17108.60 88888.00 2019-08-10 07:56:47.000 222 33810.83 303.83 17108.60 88888.00 2019-08-10 07:56:48.000 222 33810.81 303.83 17108.58 88888.00 2019-08-10 07:56:49.000 222 33810.77 303.83 17108.56 88888.00 2019-08-10 07:56:50.000 222 33810.81 303.85 17108.62 37894.19 2019-08-10 07:56:51.000 222 33810.84 303.86 17108.62 88888.00 2019-08-10 07:56:52.000 222 33810.84 303.81 17108.62 88888.00 2019-08-10 07:56:53.000 222 33810.84 303.79 17108.60 88888.00 2019-08-10 07:56:54.000 222 33810.86 303.80 17108.56 88888.00 2019-08-10 07:56:55.000 222 33810.87 303.78 17108.58 37894.10 2019-08-10 07:56:56.000 222 33810.89 303.80 17108.62 88888.00 2019-08-10 07:56:57.000 222 33810.92 303.83 17108.65 88888.00 2019-08-10 07:56:58.000 222 33810.94 303.83 17108.63 88888.00 2019-08-10 07:56:59.000 222 33810.92 303.80 17108.65 88888.00 2019-08-10 07:57:00.000 222 33810.92 303.77 17108.62 37894.14 2019-08-10 07:57:01.000 222 33810.99 303.80 17108.65 88888.00 2019-08-10 07:57:02.000 222 33810.99 303.84 17108.63 88888.00 2019-08-10 07:57:03.000 222 33811.04 303.80 17108.60 88888.00 2019-08-10 07:57:04.000 222 33811.05 303.81 17108.60 88888.00 2019-08-10 07:57:05.000 222 33811.08 303.77 17108.62 37894.31 2019-08-10 07:57:06.000 222 33811.10 303.74 17108.60 88888.00 2019-08-10 07:57:07.000 222 33811.06 303.77 17108.60 88888.00 2019-08-10 07:57:08.000 222 33811.05 303.75 17108.62 88888.00 2019-08-10 07:57:09.000 222 33811.06 303.71 17108.62 88888.00 2019-08-10 07:57:10.000 222 33811.08 303.70 17108.63 37894.40 2019-08-10 07:57:11.000 222 33811.08 303.72 17108.67 88888.00 2019-08-10 07:57:12.000 222 33811.04 303.73 17108.69 88888.00 2019-08-10 07:57:13.000 222 33811.03 303.74 17108.65 88888.00 2019-08-10 07:57:14.000 222 33811.03 303.72 17108.65 88888.00 2019-08-10 07:57:15.000 222 33811.03 303.71 17108.62 37894.41 2019-08-10 07:57:16.000 222 33811.04 303.71 17108.60 88888.00 2019-08-10 07:57:17.000 222 33811.02 303.70 17108.56 88888.00 2019-08-10 07:57:18.000 222 33810.96 303.72 17108.54 88888.00 2019-08-10 07:57:19.000 222 33810.95 303.73 17108.58 88888.00 2019-08-10 07:57:20.000 222 33810.95 303.75 17108.56 37894.39 2019-08-10 07:57:21.000 222 33810.95 303.74 17108.53 88888.00 2019-08-10 07:57:22.000 222 33810.96 303.73 17108.56 88888.00 2019-08-10 07:57:23.000 222 33810.94 303.70 17108.60 88888.00 2019-08-10 07:57:24.000 222 33810.95 303.71 17108.60 88888.00 2019-08-10 07:57:25.000 222 33810.97 303.71 17108.56 37894.28 2019-08-10 07:57:26.000 222 33810.96 303.72 17108.53 88888.00 2019-08-10 07:57:27.000 222 33810.95 303.72 17108.53 88888.00 2019-08-10 07:57:28.000 222 33810.94 303.71 17108.53 88888.00 2019-08-10 07:57:29.000 222 33810.93 303.71 17108.56 88888.00 2019-08-10 07:57:30.000 222 33810.91 303.69 17108.56 37894.23 2019-08-10 07:57:31.000 222 33810.95 303.69 17108.58 88888.00 2019-08-10 07:57:32.000 222 33810.90 303.63 17108.58 88888.00 2019-08-10 07:57:33.000 222 33810.92 303.63 17108.58 88888.00 2019-08-10 07:57:34.000 222 33810.96 303.60 17108.56 88888.00 2019-08-10 07:57:35.000 222 33810.96 303.63 17108.54 37894.30 2019-08-10 07:57:36.000 222 33810.96 303.62 17108.51 88888.00 2019-08-10 07:57:37.000 222 33810.97 303.59 17108.47 88888.00 2019-08-10 07:57:38.000 222 33811.01 303.60 17108.51 88888.00 2019-08-10 07:57:39.000 222 33811.06 303.60 17108.53 88888.00 2019-08-10 07:57:40.000 222 33811.02 303.55 17108.51 37894.27 2019-08-10 07:57:41.000 222 33811.05 303.53 17108.49 88888.00 2019-08-10 07:57:42.000 222 33811.07 303.56 17108.47 88888.00 2019-08-10 07:57:43.000 222 33811.06 303.54 17108.47 88888.00 2019-08-10 07:57:44.000 222 33811.06 303.59 17108.51 88888.00 2019-08-10 07:57:45.000 222 33811.08 303.60 17108.53 37894.39 2019-08-10 07:57:46.000 222 33811.08 303.59 17108.49 88888.00 2019-08-10 07:57:47.000 222 33811.09 303.60 17108.51 88888.00 2019-08-10 07:57:48.000 222 33811.10 303.62 17108.45 88888.00 2019-08-10 07:57:49.000 222 33811.12 303.62 17108.44 88888.00 2019-08-10 07:57:50.000 222 33811.13 303.59 17108.45 37894.35 2019-08-10 07:57:51.000 222 33811.12 303.55 17108.44 88888.00 2019-08-10 07:57:52.000 222 33811.10 303.53 17108.40 88888.00 2019-08-10 07:57:53.000 222 33811.12 303.56 17108.42 88888.00 2019-08-10 07:57:54.000 222 33811.12 303.53 17108.45 88888.00 2019-08-10 07:57:55.000 222 33811.09 303.57 17108.47 37894.38 2019-08-10 07:57:56.000 222 33811.05 303.57 17108.42 88888.00 2019-08-10 07:57:57.000 222 33811.05 303.57 17108.44 88888.00 2019-08-10 07:57:58.000 222 33811.01 303.56 17108.47 88888.00 2019-08-10 07:57:59.000 222 33811.04 303.54 17108.53 88888.00 2019-08-10 07:58:00.000 222 33811.06 303.58 17108.53 37894.41 2019-08-10 07:58:01.000 222 33811.03 303.57 17108.51 88888.00 2019-08-10 07:58:02.000 222 33811.01 303.56 17108.45 88888.00 2019-08-10 07:58:03.000 222 33810.99 303.53 17108.42 88888.00 2019-08-10 07:58:04.000 222 33810.99 303.53 17108.42 88888.00 2019-08-10 07:58:05.000 222 33811.00 303.55 17108.44 37894.31 2019-08-10 07:58:06.000 222 33811.05 303.52 17108.42 88888.00 2019-08-10 07:58:07.000 222 33811.03 303.53 17108.44 88888.00 2019-08-10 07:58:08.000 222 33811.02 303.55 17108.38 88888.00 2019-08-10 07:58:09.000 222 33811.02 303.54 17108.40 88888.00 2019-08-10 07:58:10.000 222 33811.03 303.51 17108.45 37894.32 2019-08-10 07:58:11.000 222 33811.02 303.50 17108.44 88888.00 2019-08-10 07:58:12.000 222 33811.04 303.53 17108.44 88888.00 2019-08-10 07:58:13.000 222 33811.02 303.53 17108.47 88888.00 2019-08-10 07:58:14.000 222 33811.04 303.52 17108.45 88888.00 2019-08-10 07:58:15.000 222 33811.06 303.50 17108.44 37894.32 2019-08-10 07:58:16.000 222 33811.07 303.52 17108.42 88888.00 2019-08-10 07:58:17.000 222 33811.09 303.53 17108.44 88888.00 2019-08-10 07:58:18.000 222 33811.07 303.54 17108.42 88888.00 2019-08-10 07:58:19.000 222 33811.09 303.52 17108.37 88888.00 2019-08-10 07:58:20.000 222 33811.11 303.53 17108.35 37894.37 2019-08-10 07:58:21.000 222 33811.12 303.54 17108.35 88888.00 2019-08-10 07:58:22.000 222 33811.12 303.54 17108.33 88888.00 2019-08-10 07:58:23.000 222 33811.16 303.53 17108.35 88888.00 2019-08-10 07:58:24.000 222 33811.22 303.50 17108.37 88888.00 2019-08-10 07:58:25.000 222 33811.28 303.55 17108.40 37894.32 2019-08-10 07:58:26.000 222 33811.30 303.60 17108.42 88888.00 2019-08-10 07:58:27.000 222 33811.26 303.61 17108.38 88888.00 2019-08-10 07:58:28.000 222 33811.32 303.58 17108.38 88888.00 2019-08-10 07:58:29.000 222 33811.33 303.58 17108.40 88888.00 2019-08-10 07:58:30.000 222 33811.35 303.59 17108.40 37894.49 2019-08-10 07:58:31.000 222 33811.39 303.63 17108.37 88888.00 2019-08-10 07:58:32.000 222 33811.35 303.62 17108.38 88888.00 2019-08-10 07:58:33.000 222 33811.35 303.63 17108.38 88888.00 2019-08-10 07:58:34.000 222 33811.38 303.62 17108.35 88888.00 2019-08-10 07:58:35.000 222 33811.39 303.61 17108.33 37894.48 2019-08-10 07:58:36.000 222 33811.37 303.57 17108.33 88888.00 2019-08-10 07:58:37.000 222 33811.38 303.56 17108.33 88888.00 2019-08-10 07:58:38.000 222 33811.38 303.58 17108.31 88888.00 2019-08-10 07:58:39.000 222 33811.38 303.61 17108.29 88888.00 2019-08-10 07:58:40.000 222 33811.34 303.59 17108.26 37894.50 2019-08-10 07:58:41.000 222 33811.32 303.58 17108.28 88888.00 2019-08-10 07:58:42.000 222 33811.31 303.60 17108.31 88888.00 2019-08-10 07:58:43.000 222 33811.28 303.64 17108.31 88888.00 2019-08-10 07:58:44.000 222 33811.30 303.60 17108.28 88888.00 2019-08-10 07:58:45.000 222 33811.28 303.59 17108.24 37894.42 2019-08-10 07:58:46.000 222 33811.23 303.57 17108.22 88888.00 2019-08-10 07:58:47.000 222 33811.25 303.61 17108.28 88888.00 2019-08-10 07:58:48.000 222 33811.24 303.65 17108.28 88888.00 2019-08-10 07:58:49.000 222 33811.20 303.66 17108.24 88888.00 2019-08-10 07:58:50.000 222 33811.18 303.64 17108.24 37894.39 2019-08-10 07:58:51.000 222 33811.16 303.60 17108.22 88888.00 2019-08-10 07:58:52.000 222 33811.17 303.59 17108.24 88888.00 2019-08-10 07:58:53.000 222 33811.13 303.58 17108.24 88888.00 2019-08-10 07:58:54.000 222 33811.13 303.59 17108.26 88888.00 2019-08-10 07:58:55.000 222 33811.10 303.57 17108.29 37894.32 2019-08-10 07:58:56.000 222 33811.09 303.55 17108.26 88888.00 2019-08-10 07:58:57.000 222 33811.12 303.58 17108.28 88888.00 2019-08-10 07:58:58.000 222 33811.14 303.53 17108.29 88888.00 2019-08-10 07:58:59.000 222 33811.09 303.49 17108.28 88888.00 2019-08-10 07:59:00.000 222 33811.10 303.50 17108.31 37894.33 2019-08-10 07:59:01.000 222 33811.12 303.50 17108.33 88888.00 2019-08-10 07:59:02.000 222 33811.14 303.53 17108.35 88888.00 2019-08-10 07:59:03.000 222 33811.16 303.53 17108.28 88888.00 2019-08-10 07:59:04.000 222 33811.17 303.53 17108.31 88888.00 2019-08-10 07:59:05.000 222 33811.13 303.49 17108.29 37894.34 2019-08-10 07:59:06.000 222 33811.14 303.53 17108.31 88888.00 2019-08-10 07:59:07.000 222 33811.21 303.53 17108.33 88888.00 2019-08-10 07:59:08.000 222 33811.25 303.52 17108.31 88888.00 2019-08-10 07:59:09.000 222 33811.27 303.49 17108.28 88888.00 2019-08-10 07:59:10.000 222 33811.33 303.45 17108.28 37894.34 2019-08-10 07:59:11.000 222 33811.32 303.42 17108.26 88888.00 2019-08-10 07:59:12.000 222 33811.33 303.42 17108.24 88888.00 2019-08-10 07:59:13.000 222 33811.36 303.41 17108.26 88888.00 2019-08-10 07:59:14.000 222 33811.36 303.39 17108.28 88888.00 2019-08-10 07:59:15.000 222 33811.34 303.39 17108.24 37894.49 2019-08-10 07:59:16.000 222 33811.36 303.37 17108.22 88888.00 2019-08-10 07:59:17.000 222 33811.40 303.36 17108.22 88888.00 2019-08-10 07:59:18.000 222 33811.39 303.32 17108.20 88888.00 2019-08-10 07:59:19.000 222 33811.38 303.31 17108.20 88888.00 2019-08-10 07:59:20.000 222 33811.36 303.37 17108.22 37894.42 2019-08-10 07:59:21.000 222 33811.35 303.39 17108.24 88888.00 2019-08-10 07:59:22.000 222 33811.38 303.41 17108.26 88888.00 2019-08-10 07:59:23.000 222 33811.42 303.38 17108.20 88888.00 2019-08-10 07:59:24.000 222 33811.40 303.39 17108.22 88888.00 2019-08-10 07:59:25.000 222 33811.41 303.42 17108.26 37894.50 2019-08-10 07:59:26.000 222 33811.37 303.42 17108.24 88888.00 2019-08-10 07:59:27.000 222 33811.36 303.39 17108.24 88888.00 2019-08-10 07:59:28.000 222 33811.30 303.38 17108.19 88888.00 2019-08-10 07:59:29.000 222 33811.27 303.41 17108.13 88888.00 2019-08-10 07:59:30.000 222 33811.26 303.42 17108.15 37894.37 2019-08-10 07:59:31.000 222 33811.24 303.40 17108.15 88888.00 2019-08-10 07:59:32.000 222 33811.22 303.39 17108.12 88888.00 2019-08-10 07:59:33.000 222 33811.21 303.43 17108.12 88888.00 2019-08-10 07:59:34.000 222 33811.19 303.49 17108.12 88888.00 2019-08-10 07:59:35.000 222 33811.17 303.45 17108.10 37894.35 2019-08-10 07:59:36.000 222 33811.13 303.46 17108.12 88888.00 2019-08-10 07:59:37.000 222 33811.14 303.47 17108.10 88888.00 2019-08-10 07:59:38.000 222 33811.12 303.44 17108.12 88888.00 2019-08-10 07:59:39.000 222 33811.13 303.43 17108.15 88888.00 2019-08-10 07:59:40.000 222 33811.16 303.44 17108.12 37894.33 2019-08-10 07:59:41.000 222 33811.15 303.43 17108.08 88888.00 2019-08-10 07:59:42.000 222 33811.16 303.42 17108.06 88888.00 2019-08-10 07:59:43.000 222 33811.15 303.45 17108.10 88888.00 2019-08-10 07:59:44.000 222 33811.13 303.45 17108.10 88888.00 2019-08-10 07:59:45.000 222 33811.15 303.40 17108.08 37894.29 2019-08-10 07:59:46.000 222 33811.16 303.37 17108.06 88888.00 2019-08-10 07:59:47.000 222 33811.17 303.43 17108.10 88888.00 2019-08-10 07:59:48.000 222 33811.20 303.44 17108.10 88888.00 2019-08-10 07:59:49.000 222 33811.22 303.43 17108.08 88888.00 2019-08-10 07:59:50.000 222 33811.25 303.44 17108.04 37894.35 2019-08-10 07:59:51.000 222 33811.27 303.45 17108.08 88888.00 2019-08-10 07:59:52.000 222 33811.26 303.43 17108.08 88888.00 2019-08-10 07:59:53.000 222 33811.25 303.43 17108.08 88888.00 2019-08-10 07:59:54.000 222 33811.28 303.42 17108.06 88888.00 2019-08-10 07:59:55.000 222 33811.29 303.39 17108.06 37894.42 2019-08-10 07:59:56.000 222 33811.24 303.35 17108.08 88888.00 2019-08-10 07:59:57.000 222 33811.26 303.34 17108.10 88888.00 2019-08-10 07:59:58.000 222 33811.25 303.35 17108.08 88888.00 2019-08-10 07:59:59.000 222 33811.27 303.41 17108.12 88888.00 2019-08-10 08:00:00.000 222 33811.28 303.40 17108.12 37894.36 2019-08-10 08:00:01.000 222 33811.32 303.35 17108.12 88888.00 2019-08-10 08:00:02.000 222 33811.32 303.33 17108.10 88888.00 2019-08-10 08:00:03.000 222 33811.31 303.37 17108.15 88888.00 2019-08-10 08:00:04.000 222 33811.34 303.36 17108.12 88888.00 2019-08-10 08:00:05.000 222 33811.28 303.37 17108.12 37894.31 2019-08-10 08:00:06.000 222 33811.30 303.37 17108.13 88888.00 2019-08-10 08:00:07.000 222 33811.32 303.37 17108.12 88888.00 2019-08-10 08:00:08.000 222 33811.31 303.34 17108.12 88888.00 2019-08-10 08:00:09.000 222 33811.32 303.36 17108.10 88888.00 2019-08-10 08:00:10.000 222 33811.30 303.32 17108.12 37894.43 2019-08-10 08:00:11.000 222 33811.32 303.31 17108.10 88888.00 2019-08-10 08:00:12.000 222 33811.30 303.30 17108.10 88888.00 2019-08-10 08:00:13.000 222 33811.31 303.30 17108.12 88888.00 2019-08-10 08:00:14.000 222 33811.28 303.31 17108.08 88888.00 2019-08-10 08:00:15.000 222 33811.30 303.32 17108.06 37894.43 2019-08-10 08:00:16.000 222 33811.32 303.31 17108.08 88888.00 2019-08-10 08:00:17.000 222 33811.30 303.30 17108.04 88888.00 2019-08-10 08:00:18.000 222 33811.27 303.30 17108.04 88888.00 2019-08-10 08:00:19.000 222 33811.30 303.33 17108.06 88888.00 2019-08-10 08:00:20.000 222 33811.25 303.30 17108.08 37894.33 2019-08-10 08:00:21.000 222 33811.24 303.31 17108.10 88888.00 2019-08-10 08:00:22.000 222 33811.24 303.35 17108.06 88888.00 2019-08-10 08:00:23.000 222 33811.23 303.32 17108.06 88888.00 2019-08-10 08:00:24.000 222 33811.22 303.31 17108.10 88888.00 2019-08-10 08:00:25.000 222 33811.21 303.28 17108.06 37894.23 2019-08-10 08:00:26.000 222 33811.22 303.29 17108.03 88888.00 2019-08-10 08:00:27.000 222 33811.24 303.29 17108.03 88888.00 2019-08-10 08:00:28.000 222 33811.24 303.31 17108.01 88888.00 2019-08-10 08:00:29.000 222 33811.25 303.31 17108.01 88888.00 2019-08-10 08:00:30.000 222 33811.25 303.29 17107.99 37894.22 2019-08-10 08:00:31.000 222 33811.24 303.29 17107.95 88888.00 2019-08-10 08:00:32.000 222 33811.22 303.29 17107.99 88888.00 2019-08-10 08:00:33.000 222 33811.24 303.27 17108.01 88888.00 2019-08-10 08:00:34.000 222 33811.25 303.24 17108.01 88888.00 2019-08-10 08:00:35.000 222 33811.25 303.23 17108.03 37894.30 2019-08-10 08:00:36.000 222 33811.26 303.23 17108.04 88888.00 2019-08-10 08:00:37.000 222 33811.30 303.27 17108.03 88888.00 2019-08-10 08:00:38.000 222 33811.30 303.24 17108.03 88888.00 2019-08-10 08:00:39.000 222 33811.29 303.22 17108.04 88888.00 2019-08-10 08:00:40.000 222 33811.30 303.25 17108.01 37894.37 2019-08-10 08:00:41.000 222 33811.30 303.22 17108.01 88888.00 2019-08-10 08:00:42.000 222 33811.30 303.24 17108.06 88888.00 2019-08-10 08:00:43.000 222 33811.31 303.22 17108.01 88888.00 2019-08-10 08:00:44.000 222 33811.35 303.22 17108.04 88888.00 2019-08-10 08:00:45.000 222 33811.34 303.16 17107.97 37894.43 2019-08-10 08:00:46.000 222 33811.29 303.17 17107.97 88888.00 2019-08-10 08:00:47.000 222 33811.29 303.18 17107.99 88888.00 2019-08-10 08:00:48.000 222 33811.30 303.18 17107.99 88888.00 2019-08-10 08:00:49.000 222 33811.33 303.18 17107.95 88888.00 2019-08-10 08:00:50.000 222 33811.32 303.19 17107.97 37894.38 2019-08-10 08:00:51.000 222 33811.29 303.21 17107.95 88888.00 2019-08-10 08:00:52.000 222 33811.26 303.22 17107.95 88888.00 2019-08-10 08:00:53.000 222 33811.23 303.22 17107.94 88888.00 2019-08-10 08:00:54.000 222 33811.24 303.21 17107.95 88888.00 2019-08-10 08:00:55.000 222 33811.25 303.18 17107.97 37894.31 2019-08-10 08:00:56.000 222 33811.24 303.17 17108.01 88888.00 2019-08-10 08:00:57.000 222 33811.24 303.17 17108.03 88888.00 2019-08-10 08:00:58.000 222 33811.25 303.18 17108.03 88888.00 2019-08-10 08:00:59.000 222 33811.23 303.15 17107.94 88888.00 2019-08-10 08:01:00.000 222 33811.24 303.15 17107.94 37894.32 2019-08-10 08:01:01.000 222 33811.25 303.14 17107.94 88888.00 2019-08-10 08:01:02.000 222 33811.25 303.11 17107.92 88888.00 2019-08-10 08:01:03.000 222 33811.23 303.13 17107.92 88888.00 2019-08-10 08:01:04.000 222 33811.23 303.15 17107.94 88888.00 2019-08-10 08:01:05.000 222 33811.24 303.16 17107.95 37894.29 2019-08-10 08:01:06.000 222 33811.27 303.15 17107.97 88888.00 2019-08-10 08:01:07.000 222 33811.29 303.13 17107.99 88888.00 2019-08-10 08:01:08.000 222 33811.29 303.12 17107.99 88888.00 2019-08-10 08:01:09.000 222 33811.33 303.17 17107.97 88888.00 2019-08-10 08:01:10.000 222 33811.34 303.17 17107.97 37894.34 2019-08-10 08:01:11.000 222 33811.33 303.16 17107.95 88888.00 2019-08-10 08:01:12.000 222 33811.33 303.14 17107.94 88888.00 2019-08-10 08:01:13.000 222 33811.34 303.14 17107.94 88888.00 2019-08-10 08:01:14.000 222 33811.33 303.15 17107.92 88888.00 2019-08-10 08:01:15.000 222 33811.30 303.14 17107.90 37894.26 2019-08-10 08:01:16.000 222 33811.30 303.11 17107.90 88888.00 2019-08-10 08:01:17.000 222 33811.32 303.08 17107.88 88888.00 2019-08-10 08:01:18.000 222 33811.30 303.13 17107.92 88888.00 2019-08-10 08:01:19.000 222 33811.30 303.16 17107.94 88888.00 2019-08-10 08:01:20.000 222 33811.32 303.14 17107.92 37894.34 2019-08-10 08:01:21.000 222 33811.38 303.15 17107.92 88888.00 2019-08-10 08:01:22.000 222 33811.35 303.15 17107.90 88888.00 2019-08-10 08:01:23.000 222 33811.32 303.13 17107.92 88888.00 2019-08-10 08:01:24.000 222 33811.31 303.14 17107.92 88888.00 2019-08-10 08:01:25.000 222 33811.31 303.16 17107.97 37894.39 2019-08-10 08:01:26.000 222 33811.30 303.17 17107.94 88888.00 2019-08-10 08:01:27.000 222 33811.31 303.16 17107.95 88888.00 2019-08-10 08:01:28.000 222 33811.32 303.16 17107.90 88888.00 2019-08-10 08:01:29.000 222 33811.32 303.19 17107.92 88888.00 2019-08-10 08:01:30.000 222 33811.26 303.17 17107.90 37894.39 2019-08-10 08:01:31.000 222 33811.29 303.17 17107.92 88888.00 2019-08-10 08:01:32.000 222 33811.31 303.18 17107.92 88888.00 2019-08-10 08:01:33.000 222 33811.37 303.14 17107.90 88888.00 2019-08-10 08:01:34.000 222 33811.34 303.14 17107.90 88888.00 2019-08-10 08:01:35.000 222 33811.32 303.15 17107.94 37894.38 2019-08-10 08:01:36.000 222 33811.35 303.13 17107.94 88888.00 2019-08-10 08:01:37.000 222 33811.34 303.15 17107.92 88888.00 2019-08-10 08:01:38.000 222 33811.32 303.16 17107.92 88888.00 2019-08-10 08:01:39.000 222 33811.35 303.16 17107.94 88888.00 2019-08-10 08:01:40.000 222 33811.34 303.17 17107.92 37894.39 2019-08-10 08:01:41.000 222 33811.36 303.16 17107.92 88888.00 2019-08-10 08:01:42.000 222 33811.34 303.14 17107.88 88888.00 2019-08-10 08:01:43.000 222 33811.37 303.15 17107.92 88888.00 2019-08-10 08:01:44.000 222 33811.38 303.13 17107.92 88888.00 2019-08-10 08:01:45.000 222 33811.35 303.12 17107.94 37894.27 2019-08-10 08:01:46.000 222 33811.35 303.09 17107.92 88888.00 2019-08-10 08:01:47.000 222 33811.35 303.07 17107.92 88888.00 2019-08-10 08:01:48.000 222 33811.36 303.11 17107.92 88888.00 2019-08-10 08:01:49.000 222 33811.36 303.15 17107.90 88888.00 2019-08-10 08:01:50.000 222 33811.35 303.14 17107.88 37894.30 2019-08-10 08:01:51.000 222 33811.36 303.16 17107.90 88888.00 2019-08-10 08:01:52.000 222 33811.34 303.15 17107.90 88888.00 2019-08-10 08:01:53.000 222 33811.34 303.12 17107.87 88888.00 2019-08-10 08:01:54.000 222 33811.33 303.15 17107.87 88888.00 2019-08-10 08:01:55.000 222 33811.32 303.11 17107.90 37894.35 2019-08-10 08:01:56.000 222 33811.34 303.09 17107.90 88888.00 2019-08-10 08:01:57.000 222 33811.34 303.09 17107.94 88888.00 2019-08-10 08:01:58.000 222 33811.35 303.07 17107.90 88888.00 2019-08-10 08:01:59.000 222 33811.37 303.09 17107.88 88888.00 2019-08-10 08:02:00.000 222 33811.36 303.10 17107.92 37894.26 2019-08-10 08:02:01.000 222 33811.39 303.09 17107.88 88888.00 2019-08-10 08:02:02.000 222 33811.37 303.04 17107.88 88888.00 2019-08-10 08:02:03.000 222 33811.38 303.05 17107.90 88888.00 2019-08-10 08:02:04.000 222 33811.38 303.04 17107.94 88888.00 2019-08-10 08:02:05.000 222 33811.42 303.01 17107.94 37894.37 2019-08-10 08:02:06.000 222 33811.42 303.03 17107.88 88888.00 2019-08-10 08:02:07.000 222 33811.42 303.04 17107.92 88888.00 2019-08-10 08:02:08.000 222 33811.41 303.05 17107.90 88888.00 2019-08-10 08:02:09.000 222 33811.45 303.06 17107.92 88888.00 2019-08-10 08:02:10.000 222 33811.45 303.04 17107.92 37894.27 2019-08-10 08:02:11.000 222 33811.43 303.03 17107.85 88888.00 2019-08-10 08:02:12.000 222 33811.44 303.05 17107.87 88888.00 2019-08-10 08:02:13.000 222 33811.45 303.04 17107.88 88888.00 2019-08-10 08:02:14.000 222 33811.45 303.04 17107.88 88888.00 2019-08-10 08:02:15.000 222 33811.42 303.05 17107.85 37894.37 2019-08-10 08:02:16.000 222 33811.38 303.05 17107.83 88888.00 2019-08-10 08:02:17.000 222 33811.37 303.03 17107.81 88888.00 2019-08-10 08:02:18.000 222 33811.33 303.03 17107.81 88888.00 2019-08-10 08:02:19.000 222 33811.33 303.03 17107.81 88888.00 2019-08-10 08:02:20.000 222 33811.34 303.01 17107.85 37894.31 2019-08-10 08:02:21.000 222 33811.33 303.02 17107.87 88888.00 2019-08-10 08:02:22.000 222 33811.35 303.00 17107.81 88888.00 2019-08-10 08:02:23.000 222 33811.34 303.02 17107.81 88888.00 2019-08-10 08:02:24.000 222 33811.30 303.04 17107.85 88888.00 2019-08-10 08:02:25.000 222 33811.25 303.02 17107.83 37894.31 2019-08-10 08:02:26.000 222 33811.27 302.97 17107.85 88888.00 2019-08-10 08:02:27.000 222 33811.29 302.96 17107.83 88888.00 2019-08-10 08:02:28.000 222 33811.32 303.01 17107.83 88888.00 2019-08-10 08:02:29.000 222 33811.30 302.99 17107.85 88888.00 2019-08-10 08:02:30.000 222 33811.29 302.98 17107.81 37894.29 2019-08-10 08:02:31.000 222 33811.30 302.93 17107.79 88888.00 2019-08-10 08:02:32.000 222 33811.30 302.95 17107.79 88888.00 2019-08-10 08:02:33.000 222 33811.31 302.98 17107.81 88888.00 2019-08-10 08:02:34.000 222 33811.28 302.95 17107.81 88888.00 2019-08-10 08:02:35.000 222 33811.30 302.97 17107.79 37894.31 2019-08-10 08:02:36.000 222 33811.29 302.99 17107.76 88888.00 2019-08-10 08:02:37.000 222 33811.31 302.98 17107.78 88888.00 2019-08-10 08:02:38.000 222 33811.32 303.00 17107.78 88888.00 2019-08-10 08:02:39.000 222 33811.32 302.97 17107.79 88888.00 2019-08-10 08:02:40.000 222 33811.33 302.95 17107.81 37894.26 2019-08-10 08:02:41.000 222 33811.33 302.92 17107.78 88888.00 2019-08-10 08:02:42.000 222 33811.38 302.93 17107.76 88888.00 2019-08-10 08:02:43.000 222 33811.41 302.93 17107.76 88888.00 2019-08-10 08:02:44.000 222 33811.43 302.91 17107.78 88888.00 2019-08-10 08:02:45.000 222 33811.46 302.94 17107.79 37894.40 2019-08-10 08:02:46.000 222 33811.47 302.94 17107.79 88888.00 2019-08-10 08:02:47.000 222 33811.45 302.91 17107.78 88888.00 2019-08-10 08:02:48.000 222 33811.46 302.92 17107.74 88888.00 2019-08-10 08:02:49.000 222 33811.48 302.92 17107.76 88888.00 2019-08-10 08:02:50.000 222 33811.47 302.91 17107.76 37894.36 2019-08-10 08:02:51.000 222 33811.48 302.91 17107.74 88888.00 2019-08-10 08:02:52.000 222 33811.48 302.93 17107.69 88888.00 2019-08-10 08:02:53.000 222 33811.48 302.90 17107.72 88888.00 2019-08-10 08:02:54.000 222 33811.50 302.87 17107.74 88888.00 2019-08-10 08:02:55.000 222 33811.52 302.88 17107.74 37894.41 2019-08-10 08:02:56.000 222 33811.53 302.87 17107.76 88888.00 2019-08-10 08:02:57.000 222 33811.53 302.90 17107.79 88888.00 2019-08-10 08:02:58.000 222 33811.54 302.89 17107.76 88888.00 2019-08-10 08:02:59.000 222 33811.54 302.93 17107.74 88888.00 2019-08-10 08:03:00.000 222 33811.51 302.93 17107.74 37894.32 2019-08-10 08:03:01.000 222 33811.51 302.90 17107.72 88888.00 2019-08-10 08:03:02.000 222 33811.48 302.88 17107.69 88888.00 2019-08-10 08:03:03.000 222 33811.49 302.93 17107.72 88888.00 2019-08-10 08:03:04.000 222 33811.50 302.93 17107.78 88888.00 2019-08-10 08:03:05.000 222 33811.49 302.90 17107.74 37894.45 2019-08-10 08:03:06.000 222 33811.49 302.90 17107.74 88888.00 2019-08-10 08:03:07.000 222 33811.48 302.92 17107.76 88888.00 2019-08-10 08:03:08.000 222 33811.48 302.94 17107.78 88888.00 2019-08-10 08:03:09.000 222 33811.49 302.96 17107.74 88888.00 2019-08-10 08:03:10.000 222 33811.44 303.00 17107.74 37894.48 2019-08-10 08:03:11.000 222 33811.44 303.00 17107.74 88888.00 2019-08-10 08:03:12.000 222 33811.45 303.00 17107.72 88888.00 2019-08-10 08:03:13.000 222 33811.47 303.01 17107.72 88888.00 2019-08-10 08:03:14.000 222 33811.48 303.05 17107.72 88888.00 2019-08-10 08:03:15.000 222 33811.50 303.07 17107.72 37894.44 2019-08-10 08:03:16.000 222 33811.49 303.08 17107.74 88888.00 2019-08-10 08:03:17.000 222 33811.49 303.06 17107.72 88888.00 2019-08-10 08:03:18.000 222 33811.50 303.02 17107.72 88888.00 2019-08-10 08:03:19.000 222 33811.50 303.03 17107.72 88888.00 2019-08-10 08:03:20.000 222 33811.51 302.99 17107.72 37894.35 2019-08-10 08:03:21.000 222 33811.55 302.98 17107.76 88888.00 2019-08-10 08:03:22.000 222 33811.51 302.96 17107.72 88888.00 2019-08-10 08:03:23.000 222 33811.49 302.95 17107.72 88888.00 2019-08-10 08:03:24.000 222 33811.51 302.99 17107.69 88888.00 2019-08-10 08:03:25.000 222 33811.55 303.00 17107.67 37894.43 2019-08-10 08:03:26.000 222 33811.58 302.96 17107.62 88888.00 2019-08-10 08:03:27.000 222 33811.56 302.95 17107.62 88888.00 2019-08-10 08:03:28.000 222 33811.55 302.93 17107.67 88888.00 2019-08-10 08:03:29.000 222 33811.56 302.95 17107.67 88888.00 2019-08-10 08:03:30.000 222 33811.58 302.96 17107.67 37894.45 2019-08-10 08:03:31.000 222 33811.58 302.94 17107.67 88888.00 2019-08-10 08:03:32.000 222 33811.60 302.94 17107.72 88888.00 2019-08-10 08:03:33.000 222 33811.62 302.94 17107.69 88888.00 2019-08-10 08:03:34.000 222 33811.62 302.93 17107.65 88888.00 2019-08-10 08:03:35.000 222 33811.63 302.93 17107.63 37894.46 2019-08-10 08:03:36.000 222 33811.66 302.92 17107.67 88888.00 2019-08-10 08:03:37.000 222 33811.69 302.90 17107.69 88888.00 2019-08-10 08:03:38.000 222 33811.69 302.93 17107.65 88888.00 2019-08-10 08:03:39.000 222 33811.70 302.95 17107.67 88888.00 2019-08-10 08:03:40.000 222 33811.69 302.96 17107.65 37894.55 2019-08-10 08:03:41.000 222 33811.72 302.99 17107.62 88888.00 2019-08-10 08:03:42.000 222 33811.71 302.98 17107.65 88888.00 2019-08-10 08:03:43.000 222 33811.71 302.95 17107.62 88888.00 2019-08-10 08:03:44.000 222 33811.72 302.97 17107.65 88888.00 2019-08-10 08:03:45.000 222 33811.71 302.96 17107.62 37894.48 2019-08-10 08:03:46.000 222 33811.74 302.97 17107.62 88888.00 2019-08-10 08:03:47.000 222 33811.77 302.96 17107.65 88888.00 2019-08-10 08:03:48.000 222 33811.75 302.94 17107.62 88888.00 2019-08-10 08:03:49.000 222 33811.76 302.95 17107.62 88888.00 2019-08-10 08:03:50.000 222 33811.76 302.95 17107.63 37894.54 2019-08-10 08:03:51.000 222 33811.73 302.96 17107.63 88888.00 2019-08-10 08:03:52.000 222 33811.72 302.99 17107.63 88888.00 2019-08-10 08:03:53.000 222 33811.73 303.03 17107.62 88888.00 2019-08-10 08:03:54.000 222 33811.69 303.02 17107.63 88888.00 2019-08-10 08:03:55.000 222 33811.68 303.04 17107.62 37894.50 2019-08-10 08:03:56.000 222 33811.67 303.07 17107.65 88888.00 2019-08-10 08:03:57.000 222 33811.69 303.03 17107.62 88888.00 2019-08-10 08:03:58.000 222 33811.70 303.03 17107.56 88888.00 2019-08-10 08:03:59.000 222 33811.75 303.04 17107.56 88888.00 2019-08-10 08:04:00.000 222 33811.77 303.05 17107.58 37894.59 2019-08-10 08:04:01.000 222 33811.77 303.05 17107.56 88888.00 2019-08-10 08:04:02.000 222 33811.74 303.05 17107.58 88888.00 2019-08-10 08:04:03.000 222 33811.74 303.07 17107.60 88888.00 2019-08-10 08:04:04.000 222 33811.75 303.04 17107.58 88888.00 2019-08-10 08:04:05.000 222 33811.76 303.04 17107.53 37894.51 2019-08-10 08:04:06.000 222 33811.78 303.03 17107.53 88888.00 2019-08-10 08:04:07.000 222 33811.79 303.01 17107.58 88888.00 2019-08-10 08:04:08.000 222 33811.75 302.98 17107.60 88888.00 2019-08-10 08:04:09.000 222 33811.78 302.99 17107.58 88888.00 2019-08-10 08:04:10.000 222 33811.80 302.99 17107.53 37894.65 2019-08-10 08:04:11.000 222 33811.81 303.04 17107.54 88888.00 2019-08-10 08:04:12.000 222 33811.83 303.07 17107.54 88888.00 2019-08-10 08:04:13.000 222 33811.85 303.08 17107.53 88888.00 2019-08-10 08:04:14.000 222 33811.83 303.07 17107.54 88888.00 2019-08-10 08:04:15.000 222 33811.81 303.05 17107.53 37894.67 2019-08-10 08:04:16.000 222 33811.83 303.03 17107.53 88888.00 2019-08-10 08:04:17.000 222 33811.84 303.00 17107.53 88888.00 2019-08-10 08:04:18.000 222 33811.84 302.96 17107.51 88888.00 2019-08-10 08:04:19.000 222 33811.86 302.99 17107.49 88888.00 2019-08-10 08:04:20.000 222 33811.87 303.00 17107.53 37894.66 2019-08-10 08:04:21.000 222 33811.88 302.96 17107.51 88888.00 2019-08-10 08:04:22.000 222 33811.90 302.94 17107.49 88888.00 2019-08-10 08:04:23.000 222 33811.91 302.97 17107.49 88888.00 2019-08-10 08:04:24.000 222 33811.88 302.98 17107.51 88888.00 2019-08-10 08:04:25.000 222 33811.88 302.93 17107.49 37894.74 2019-08-10 08:04:26.000 222 33811.94 302.95 17107.44 88888.00 2019-08-10 08:04:27.000 222 33811.93 302.95 17107.45 88888.00 2019-08-10 08:04:28.000 222 33811.91 302.92 17107.44 88888.00 2019-08-10 08:04:29.000 222 33811.93 302.92 17107.47 88888.00 2019-08-10 08:04:30.000 222 33811.98 302.90 17107.47 37894.73 2019-08-10 08:04:31.000 222 33812.02 302.90 17107.44 88888.00 2019-08-10 08:04:32.000 222 33812.03 302.91 17107.44 88888.00 2019-08-10 08:04:33.000 222 33812.01 302.92 17107.47 88888.00 2019-08-10 08:04:34.000 222 33812.02 302.94 17107.49 88888.00 2019-08-10 08:04:35.000 222 33812.04 302.94 17107.47 37894.82 2019-08-10 08:04:36.000 222 33812.05 302.92 17107.44 88888.00 2019-08-10 08:04:37.000 222 33812.05 302.91 17107.45 88888.00 2019-08-10 08:04:38.000 222 33812.07 302.92 17107.44 88888.00 2019-08-10 08:04:39.000 222 33812.06 302.92 17107.40 88888.00 2019-08-10 08:04:40.000 222 33812.02 302.88 17107.42 37894.75 2019-08-10 08:04:41.000 222 33812.06 302.87 17107.44 88888.00 2019-08-10 08:04:42.000 222 33812.06 302.87 17107.45 88888.00 2019-08-10 08:04:43.000 222 33812.04 302.86 17107.49 88888.00 2019-08-10 08:04:44.000 222 33812.07 302.86 17107.47 88888.00 2019-08-10 08:04:45.000 222 33812.11 302.86 17107.45 37894.84 2019-08-10 08:04:46.000 222 33812.11 302.82 17107.45 88888.00 2019-08-10 08:04:47.000 222 33812.15 302.78 17107.42 88888.00 2019-08-10 08:04:48.000 222 33812.12 302.79 17107.42 88888.00 2019-08-10 08:04:49.000 222 33812.11 302.82 17107.40 88888.00 2019-08-10 08:04:50.000 222 33812.09 302.81 17107.42 37894.87 2019-08-10 08:04:51.000 222 33812.12 302.79 17107.40 88888.00 2019-08-10 08:04:52.000 222 33812.11 302.79 17107.42 88888.00 2019-08-10 08:04:53.000 222 33812.14 302.79 17107.38 88888.00 2019-08-10 08:04:54.000 222 33812.10 302.81 17107.33 88888.00 2019-08-10 08:04:55.000 222 33812.14 302.85 17107.38 37894.82 2019-08-10 08:04:56.000 222 33812.12 302.83 17107.40 88888.00 2019-08-10 08:04:57.000 222 33812.11 302.83 17107.40 88888.00 2019-08-10 08:04:58.000 222 33812.09 302.80 17107.40 88888.00 2019-08-10 08:04:59.000 222 33812.11 302.81 17107.44 88888.00 2019-08-10 08:05:00.000 222 33812.11 302.81 17107.42 37894.85 2019-08-10 08:05:01.000 222 33812.13 302.83 17107.35 88888.00 2019-08-10 08:05:02.000 222 33812.17 302.81 17107.40 88888.00 2019-08-10 08:05:03.000 222 33812.13 302.77 17107.40 88888.00 2019-08-10 08:05:04.000 222 33812.11 302.79 17107.38 88888.00 2019-08-10 08:05:05.000 222 33812.13 302.77 17107.38 37894.90 2019-08-10 08:05:06.000 222 33812.10 302.75 17107.35 88888.00 2019-08-10 08:05:07.000 222 33812.14 302.75 17107.35 88888.00 2019-08-10 08:05:08.000 222 33812.15 302.78 17107.38 88888.00 2019-08-10 08:05:09.000 222 33812.16 302.79 17107.42 88888.00 2019-08-10 08:05:10.000 222 33812.16 302.75 17107.38 37894.87 2019-08-10 08:05:11.000 222 33812.19 302.78 17107.37 88888.00 2019-08-10 08:05:12.000 222 33812.20 302.74 17107.35 88888.00 2019-08-10 08:05:13.000 222 33812.17 302.75 17107.35 88888.00 2019-08-10 08:05:14.000 222 33812.18 302.78 17107.31 88888.00 2019-08-10 08:05:15.000 222 33812.18 302.76 17107.26 37894.87 2019-08-10 08:05:16.000 222 33812.19 302.73 17107.31 88888.00 2019-08-10 08:05:17.000 222 33812.20 302.70 17107.33 88888.00 2019-08-10 08:05:18.000 222 33812.24 302.66 17107.33 88888.00 2019-08-10 08:05:19.000 222 33812.23 302.65 17107.35 88888.00 2019-08-10 08:05:20.000 222 33812.24 302.67 17107.33 37894.90 2019-08-10 08:05:21.000 222 33812.21 302.67 17107.33 88888.00 2019-08-10 08:05:22.000 222 33812.16 302.65 17107.33 88888.00 2019-08-10 08:05:23.000 222 33812.17 302.62 17107.35 88888.00 2019-08-10 08:05:24.000 222 33812.18 302.63 17107.31 88888.00 2019-08-10 08:05:25.000 222 33812.18 302.67 17107.35 37894.88 2019-08-10 08:05:26.000 222 33812.17 302.69 17107.31 88888.00 2019-08-10 08:05:27.000 222 33812.18 302.66 17107.28 88888.00 2019-08-10 08:05:28.000 222 33812.18 302.69 17107.28 88888.00 2019-08-10 08:05:29.000 222 33812.18 302.64 17107.26 88888.00 2019-08-10 08:05:30.000 222 33812.14 302.61 17107.24 37894.95 2019-08-10 08:05:31.000 222 33812.14 302.61 17107.26 88888.00 2019-08-10 08:05:32.000 222 33812.14 302.58 17107.31 88888.00 2019-08-10 08:05:33.000 222 33812.14 302.55 17107.31 88888.00 2019-08-10 08:05:34.000 222 33812.10 302.57 17107.31 88888.00 2019-08-10 08:05:35.000 222 33812.09 302.59 17107.28 37894.78 2019-08-10 08:05:36.000 222 33812.06 302.55 17107.28 88888.00 2019-08-10 08:05:37.000 222 33812.06 302.53 17107.26 88888.00 2019-08-10 08:05:38.000 222 33812.12 302.51 17107.28 88888.00 2019-08-10 08:05:39.000 222 33812.17 302.49 17107.31 88888.00 2019-08-10 08:05:40.000 222 33812.16 302.46 17107.31 37894.89 2019-08-10 08:05:41.000 222 33812.16 302.43 17107.28 88888.00 2019-08-10 08:05:42.000 222 33812.18 302.44 17107.28 88888.00 2019-08-10 08:05:43.000 222 33812.21 302.42 17107.26 88888.00 2019-08-10 08:05:44.000 222 33812.19 302.42 17107.24 88888.00 2019-08-10 08:05:45.000 222 33812.21 302.41 17107.26 37894.93 2019-08-10 08:05:46.000 222 33812.20 302.36 17107.28 88888.00 2019-08-10 08:05:47.000 222 33812.25 302.36 17107.26 88888.00 2019-08-10 08:05:48.000 222 33812.24 302.37 17107.28 88888.00 2019-08-10 08:05:49.000 222 33812.21 302.38 17107.28 88888.00 2019-08-10 08:05:50.000 222 33812.22 302.37 17107.31 37894.97 2019-08-10 08:05:51.000 222 33812.25 302.36 17107.35 88888.00 2019-08-10 08:05:52.000 222 33812.29 302.34 17107.31 88888.00 2019-08-10 08:05:53.000 222 33812.31 302.33 17107.29 88888.00 2019-08-10 08:05:54.000 222 33812.27 302.32 17107.31 88888.00 2019-08-10 08:05:55.000 222 33812.25 302.31 17107.31 37895.00 2019-08-10 08:05:56.000 222 33812.23 302.29 17107.31 88888.00 2019-08-10 08:05:57.000 222 33812.25 302.31 17107.28 88888.00 2019-08-10 08:05:58.000 222 33812.20 302.30 17107.26 88888.00 2019-08-10 08:05:59.000 222 33812.22 302.30 17107.29 88888.00 2019-08-10 08:06:00.000 222 33812.27 302.26 17107.26 37894.99 2019-08-10 08:06:01.000 222 33812.23 302.25 17107.26 88888.00 2019-08-10 08:06:02.000 222 33812.24 302.23 17107.26 88888.00 2019-08-10 08:06:03.000 222 33812.24 302.22 17107.26 88888.00 2019-08-10 08:06:04.000 222 33812.25 302.23 17107.28 88888.00 2019-08-10 08:06:05.000 222 33812.19 302.21 17107.24 37894.94 2019-08-10 08:06:06.000 222 33812.18 302.17 17107.24 88888.00 2019-08-10 08:06:07.000 222 33812.17 302.18 17107.28 88888.00 2019-08-10 08:06:08.000 222 33812.14 302.18 17107.26 88888.00 2019-08-10 08:06:09.000 222 33812.18 302.15 17107.28 88888.00 2019-08-10 08:06:10.000 222 33812.16 302.13 17107.28 37894.89 2019-08-10 08:06:11.000 222 33812.14 302.16 17107.28 88888.00 2019-08-10 08:06:12.000 222 33812.10 302.15 17107.26 88888.00 2019-08-10 08:06:13.000 222 33812.09 302.10 17107.26 88888.00 2019-08-10 08:06:14.000 222 33812.12 302.09 17107.26 88888.00 2019-08-10 08:06:15.000 222 33812.14 302.09 17107.26 37894.80 2019-08-10 08:06:16.000 222 33812.09 302.07 17107.26 88888.00 2019-08-10 08:06:17.000 222 33812.12 302.09 17107.29 88888.00 2019-08-10 08:06:18.000 222 33812.08 302.10 17107.31 88888.00 2019-08-10 08:06:19.000 222 33812.05 302.09 17107.28 88888.00 2019-08-10 08:06:20.000 222 33812.04 302.05 17107.26 37894.72 2019-08-10 08:06:21.000 222 33812.03 302.03 17107.26 88888.00 2019-08-10 08:06:22.000 222 33812.01 301.99 17107.31 88888.00 2019-08-10 08:06:23.000 222 33812.02 301.97 17107.26 88888.00 2019-08-10 08:06:24.000 222 33811.98 301.97 17107.24 88888.00 2019-08-10 08:06:25.000 222 33811.98 302.00 17107.28 37894.70 2019-08-10 08:06:26.000 222 33811.99 301.97 17107.24 88888.00 2019-08-10 08:06:27.000 222 33812.01 301.94 17107.26 88888.00 2019-08-10 08:06:28.000 222 33812.01 301.92 17107.29 88888.00 2019-08-10 08:06:29.000 222 33811.99 301.93 17107.33 88888.00 2019-08-10 08:06:30.000 222 33811.97 301.95 17107.35 37894.73 2019-08-10 08:06:31.000 222 33811.98 301.93 17107.28 88888.00 2019-08-10 08:06:32.000 222 33811.98 301.97 17107.28 88888.00 2019-08-10 08:06:33.000 222 33812.04 301.98 17107.29 88888.00 2019-08-10 08:06:34.000 222 33812.02 301.95 17107.28 88888.00 2019-08-10 08:06:35.000 222 33812.01 301.92 17107.26 37894.61 2019-08-10 08:06:36.000 222 33812.01 301.86 17107.28 88888.00 2019-08-10 08:06:37.000 222 33812.01 301.85 17107.22 88888.00 2019-08-10 08:06:38.000 222 33812.00 301.88 17107.28 88888.00 2019-08-10 08:06:39.000 222 33812.03 301.89 17107.26 88888.00 2019-08-10 08:06:40.000 222 33812.04 301.87 17107.26 37894.73 2019-08-10 08:06:41.000 222 33811.99 301.86 17107.26 88888.00 2019-08-10 08:06:42.000 222 33811.99 301.80 17107.29 88888.00 2019-08-10 08:06:43.000 222 33811.98 301.79 17107.33 88888.00 2019-08-10 08:06:44.000 222 33812.03 301.81 17107.31 88888.00 2019-08-10 08:06:45.000 222 33811.98 301.82 17107.26 37894.66 2019-08-10 08:06:46.000 222 33811.99 301.79 17107.24 88888.00 2019-08-10 08:06:47.000 222 33811.97 301.81 17107.24 88888.00 2019-08-10 08:06:48.000 222 33811.97 301.76 17107.26 88888.00 2019-08-10 08:06:49.000 222 33811.98 301.78 17107.28 88888.00 2019-08-10 08:06:50.000 222 33811.97 301.79 17107.29 37894.63 2019-08-10 08:06:51.000 222 33811.98 301.79 17107.28 88888.00 2019-08-10 08:06:52.000 222 33811.96 301.78 17107.26 88888.00 2019-08-10 08:06:53.000 222 33811.90 301.76 17107.28 88888.00 2019-08-10 08:06:54.000 222 33811.88 301.77 17107.28 88888.00 2019-08-10 08:06:55.000 222 33811.92 301.78 17107.26 37894.63 2019-08-10 08:06:56.000 222 33811.88 301.75 17107.20 88888.00 2019-08-10 08:06:57.000 222 33811.90 301.71 17107.19 88888.00 2019-08-10 08:06:58.000 222 33811.89 301.71 17107.20 88888.00 2019-08-10 08:06:59.000 222 33811.85 301.73 17107.20 88888.00 2019-08-10 08:07:00.000 222 33811.85 301.74 17107.19 37894.60 2019-08-10 08:07:01.000 222 33811.83 301.71 17107.22 88888.00 2019-08-10 08:07:02.000 222 33811.81 301.72 17107.26 88888.00 2019-08-10 08:07:03.000 222 33811.82 301.69 17107.28 88888.00 2019-08-10 08:07:04.000 222 33811.84 301.69 17107.26 88888.00 2019-08-10 08:07:05.000 222 33811.82 301.72 17107.24 37894.48 2019-08-10 08:07:06.000 222 33811.82 301.71 17107.24 88888.00 2019-08-10 08:07:07.000 222 33811.81 301.69 17107.26 88888.00 2019-08-10 08:07:08.000 222 33811.79 301.69 17107.28 88888.00 2019-08-10 08:07:09.000 222 33811.81 301.66 17107.28 88888.00 2019-08-10 08:07:10.000 222 33811.82 301.65 17107.26 37894.56 2019-08-10 08:07:11.000 222 33811.80 301.70 17107.22 88888.00 2019-08-10 08:07:12.000 222 33811.82 301.68 17107.24 88888.00 2019-08-10 08:07:13.000 222 33811.84 301.68 17107.26 88888.00 2019-08-10 08:07:14.000 222 33811.81 301.68 17107.24 88888.00 2019-08-10 08:07:15.000 222 33811.81 301.68 17107.24 37894.50 2019-08-10 08:07:16.000 222 33811.82 301.63 17107.24 88888.00 2019-08-10 08:07:17.000 222 33811.83 301.62 17107.20 88888.00 2019-08-10 08:07:18.000 222 33811.80 301.60 17107.19 88888.00 2019-08-10 08:07:19.000 222 33811.77 301.57 17107.22 88888.00 2019-08-10 08:07:20.000 222 33811.80 301.57 17107.22 37894.39 2019-08-10 08:07:21.000 222 33811.81 301.57 17107.22 88888.00 2019-08-10 08:07:22.000 222 33811.80 301.56 17107.22 88888.00 2019-08-10 08:07:23.000 222 33811.83 301.57 17107.28 88888.00 2019-08-10 08:07:24.000 222 33811.82 301.56 17107.31 88888.00 2019-08-10 08:07:25.000 222 33811.83 301.57 17107.31 37894.44 2019-08-10 08:07:26.000 222 33811.81 301.56 17107.31 88888.00 2019-08-10 08:07:27.000 222 33811.83 301.56 17107.31 88888.00 2019-08-10 08:07:28.000 222 33811.78 301.55 17107.28 88888.00 2019-08-10 08:07:29.000 222 33811.76 301.56 17107.19 88888.00 2019-08-10 08:07:30.000 222 33811.76 301.55 17107.17 37894.55 2019-08-10 08:07:31.000 222 33811.75 301.54 17107.22 88888.00 2019-08-10 08:07:32.000 222 33811.78 301.52 17107.22 88888.00 2019-08-10 08:07:33.000 222 33811.77 301.50 17107.26 88888.00 2019-08-10 08:07:34.000 222 33811.78 301.53 17107.22 88888.00 2019-08-10 08:07:35.000 222 33811.78 301.52 17107.22 37894.52 2019-08-10 08:07:36.000 222 33811.78 301.51 17107.22 88888.00 2019-08-10 08:07:37.000 222 33811.76 301.52 17107.24 88888.00 2019-08-10 08:07:38.000 222 33811.80 301.52 17107.22 88888.00 2019-08-10 08:07:39.000 222 33811.79 301.55 17107.28 88888.00 2019-08-10 08:07:40.000 222 33811.79 301.56 17107.28 37894.49 2019-08-10 08:07:41.000 222 33811.79 301.55 17107.26 88888.00 2019-08-10 08:07:42.000 222 33811.77 301.55 17107.22 88888.00 2019-08-10 08:07:43.000 222 33811.77 301.57 17107.24 88888.00 2019-08-10 08:07:44.000 222 33811.73 301.54 17107.20 88888.00 2019-08-10 08:07:45.000 222 33811.76 301.51 17107.19 37894.52 2019-08-10 08:07:46.000 222 33811.75 301.49 17107.22 88888.00 2019-08-10 08:07:47.000 222 33811.75 301.46 17107.22 88888.00 2019-08-10 08:07:48.000 222 33811.74 301.43 17107.22 88888.00 2019-08-10 08:07:49.000 222 33811.70 301.45 17107.24 88888.00 2019-08-10 08:07:50.000 222 33811.68 301.44 17107.20 37894.41 2019-08-10 08:07:51.000 222 33811.69 301.44 17107.19 88888.00 2019-08-10 08:07:52.000 222 33811.71 301.45 17107.19 88888.00 2019-08-10 08:07:53.000 222 33811.72 301.48 17107.22 88888.00 2019-08-10 08:07:54.000 222 33811.74 301.52 17107.24 88888.00 2019-08-10 08:07:55.000 222 33811.76 301.51 17107.26 37894.46 2019-08-10 08:07:56.000 222 33811.72 301.47 17107.24 88888.00 2019-08-10 08:07:57.000 222 33811.68 301.44 17107.24 88888.00 2019-08-10 08:07:58.000 222 33811.64 301.46 17107.22 88888.00 2019-08-10 08:07:59.000 222 33811.68 301.47 17107.19 88888.00 2019-08-10 08:08:00.000 222 33811.70 301.49 17107.19 37894.33 2019-08-10 08:08:01.000 222 33811.73 301.49 17107.22 88888.00 2019-08-10 08:08:02.000 222 33811.76 301.50 17107.22 88888.00 2019-08-10 08:08:03.000 222 33811.75 301.49 17107.20 88888.00 2019-08-10 08:08:04.000 222 33811.75 301.47 17107.24 88888.00 2019-08-10 08:08:05.000 222 33811.76 301.47 17107.22 37894.38 2019-08-10 08:08:06.000 222 33811.71 301.46 17107.20 88888.00 2019-08-10 08:08:07.000 222 33811.67 301.47 17107.19 88888.00 2019-08-10 08:08:08.000 222 33811.69 301.43 17107.17 88888.00 2019-08-10 08:08:09.000 222 33811.70 301.46 17107.17 88888.00 2019-08-10 08:08:10.000 222 33811.69 301.50 17107.15 37894.28 2019-08-10 08:08:11.000 222 33811.71 301.46 17107.15 88888.00 2019-08-10 08:08:12.000 222 33811.70 301.42 17107.10 88888.00 2019-08-10 08:08:13.000 222 33811.76 301.37 17107.12 88888.00 2019-08-10 08:08:14.000 222 33811.79 301.33 17107.13 88888.00 2019-08-10 08:08:15.000 222 33811.76 301.32 17107.10 37894.41 2019-08-10 08:08:16.000 222 33811.73 301.35 17107.19 88888.00 2019-08-10 08:08:17.000 222 33811.78 301.34 17107.22 88888.00 2019-08-10 08:08:18.000 222 33811.84 301.31 17107.15 88888.00 2019-08-10 08:08:19.000 222 33811.83 301.29 17107.10 88888.00 2019-08-10 08:08:20.000 222 33811.81 301.28 17107.06 37894.49 2019-08-10 08:08:21.000 222 33811.78 301.26 17107.10 88888.00 2019-08-10 08:08:22.000 222 33811.80 301.23 17107.15 88888.00 2019-08-10 08:08:23.000 222 33811.82 301.21 17107.17 88888.00 2019-08-10 08:08:24.000 222 33811.78 301.20 17107.15 88888.00 2019-08-10 08:08:25.000 222 33811.80 301.20 17107.13 37894.46 2019-08-10 08:08:26.000 222 33811.80 301.18 17107.12 88888.00 2019-08-10 08:08:27.000 222 33811.81 301.14 17107.13 88888.00 2019-08-10 08:08:28.000 222 33811.80 301.13 17107.12 88888.00 2019-08-10 08:08:29.000 222 33811.77 301.14 17107.10 88888.00 2019-08-10 08:08:30.000 222 33811.73 301.17 17107.10 37894.39 2019-08-10 08:08:31.000 222 33811.70 301.17 17107.13 88888.00 2019-08-10 08:08:32.000 222 33811.74 301.18 17107.19 88888.00 2019-08-10 08:08:33.000 222 33811.75 301.16 17107.17 88888.00 2019-08-10 08:08:34.000 222 33811.76 301.17 17107.15 88888.00 2019-08-10 08:08:35.000 222 33811.78 301.16 17107.13 37894.40 2019-08-10 08:08:36.000 222 33811.80 301.12 17107.12 88888.00 2019-08-10 08:08:37.000 222 33811.80 301.13 17107.13 88888.00 2019-08-10 08:08:38.000 222 33811.83 301.15 17107.17 88888.00 2019-08-10 08:08:39.000 222 33811.81 301.15 17107.15 88888.00 2019-08-10 08:08:40.000 222 33811.80 301.17 17107.12 37894.43 2019-08-10 08:08:41.000 222 33811.78 301.17 17107.12 88888.00 2019-08-10 08:08:42.000 222 33811.77 301.16 17107.06 88888.00 2019-08-10 08:08:43.000 222 33811.77 301.18 17107.10 88888.00 2019-08-10 08:08:44.000 222 33811.79 301.17 17107.17 88888.00 2019-08-10 08:08:45.000 222 33811.77 301.12 17107.15 37894.36 2019-08-10 08:08:46.000 222 33811.76 301.09 17107.13 88888.00 2019-08-10 08:08:47.000 222 33811.74 301.10 17107.10 88888.00 2019-08-10 08:08:48.000 222 33811.75 301.08 17107.12 88888.00 2019-08-10 08:08:49.000 222 33811.76 301.06 17107.13 88888.00 2019-08-10 08:08:50.000 222 33811.81 301.07 17107.12 37894.32 2019-08-10 08:08:51.000 222 33811.80 301.06 17107.10 88888.00 2019-08-10 08:08:52.000 222 33811.78 301.04 17107.15 88888.00 2019-08-10 08:08:53.000 222 33811.76 301.04 17107.20 88888.00 2019-08-10 08:08:54.000 222 33811.72 301.03 17107.15 88888.00 2019-08-10 08:08:55.000 222 33811.75 301.00 17107.10 37894.39 2019-08-10 08:08:56.000 222 33811.76 301.02 17107.15 88888.00 2019-08-10 08:08:57.000 222 33811.77 301.01 17107.12 88888.00 2019-08-10 08:08:58.000 222 33811.76 301.01 17107.12 88888.00 2019-08-10 08:08:59.000 222 33811.74 301.02 17107.15 88888.00 2019-08-10 08:09:00.000 222 33811.73 300.99 17107.13 37894.38 2019-08-10 08:09:01.000 222 33811.74 301.00 17107.12 88888.00 2019-08-10 08:09:02.000 222 33811.77 300.98 17107.08 88888.00 2019-08-10 08:09:03.000 222 33811.81 300.99 17107.08 88888.00 2019-08-10 08:09:04.000 222 33811.80 300.98 17107.12 88888.00 2019-08-10 08:09:05.000 222 33811.78 300.95 17107.08 37894.41 2019-08-10 08:09:06.000 222 33811.79 300.97 17107.06 88888.00 2019-08-10 08:09:07.000 222 33811.78 300.94 17107.03 88888.00 2019-08-10 08:09:08.000 222 33811.74 300.92 17107.03 88888.00 2019-08-10 08:09:09.000 222 33811.73 300.91 17107.03 88888.00 2019-08-10 08:09:10.000 222 33811.72 300.90 17107.03 37894.32 2019-08-10 08:09:11.000 222 33811.72 300.92 17107.08 88888.00 2019-08-10 08:09:12.000 222 33811.71 300.97 17107.13 88888.00 2019-08-10 08:09:13.000 222 33811.73 300.95 17107.15 88888.00 2019-08-10 08:09:14.000 222 33811.73 300.93 17107.10 88888.00 2019-08-10 08:09:15.000 222 33811.71 300.94 17107.08 37894.32 2019-08-10 08:09:16.000 222 33811.69 300.92 17107.06 88888.00 2019-08-10 08:09:17.000 222 33811.68 300.91 17107.08 88888.00 2019-08-10 08:09:18.000 222 33811.69 300.91 17107.10 88888.00 2019-08-10 08:09:19.000 222 33811.72 300.92 17107.08 88888.00 2019-08-10 08:09:20.000 222 33811.73 300.91 17107.06 37894.35 2019-08-10 08:09:21.000 222 33811.72 300.89 17107.06 88888.00 2019-08-10 08:09:22.000 222 33811.72 300.90 17107.12 88888.00 2019-08-10 08:09:23.000 222 33811.70 300.92 17107.10 88888.00 2019-08-10 08:09:24.000 222 33811.69 300.92 17107.08 88888.00 2019-08-10 08:09:25.000 222 33811.67 300.92 17107.08 37894.33 2019-08-10 08:09:26.000 222 33811.64 300.91 17107.12 88888.00 2019-08-10 08:09:27.000 222 33811.66 300.89 17107.10 88888.00 2019-08-10 08:09:28.000 222 33811.66 300.90 17107.10 88888.00 2019-08-10 08:09:29.000 222 33811.69 300.88 17107.10 88888.00 2019-08-10 08:09:30.000 222 33811.66 300.87 17107.08 37894.25 2019-08-10 08:09:31.000 222 33811.61 300.85 17107.08 88888.00 2019-08-10 08:09:32.000 222 33811.61 300.80 17107.08 88888.00 2019-08-10 08:09:33.000 222 33811.61 300.80 17107.06 88888.00 2019-08-10 08:09:34.000 222 33811.64 300.77 17107.06 88888.00 2019-08-10 08:09:35.000 222 33811.65 300.77 17107.04 37894.28 2019-08-10 08:09:36.000 222 33811.62 300.76 17107.12 88888.00 2019-08-10 08:09:37.000 222 33811.62 300.75 17107.12 88888.00 2019-08-10 08:09:38.000 222 33811.61 300.73 17107.08 88888.00 2019-08-10 08:09:39.000 222 33811.64 300.73 17107.06 88888.00 2019-08-10 08:09:40.000 222 33811.60 300.74 17107.08 37894.18 2019-08-10 08:09:41.000 222 33811.60 300.76 17107.08 88888.00 2019-08-10 08:09:42.000 222 33811.64 300.71 17107.08 88888.00 2019-08-10 08:09:43.000 222 33811.64 300.69 17107.08 88888.00 2019-08-10 08:09:44.000 222 33811.61 300.66 17107.04 88888.00 2019-08-10 08:09:45.000 222 33811.61 300.68 17107.06 37894.23 2019-08-10 08:09:46.000 222 33811.57 300.67 17107.08 88888.00 2019-08-10 08:09:47.000 222 33811.59 300.64 17107.04 88888.00 2019-08-10 08:09:48.000 222 33811.60 300.63 17107.06 88888.00 2019-08-10 08:09:49.000 222 33811.60 300.60 17107.06 88888.00 2019-08-10 08:09:50.000 222 33811.61 300.60 17107.06 37894.21 2019-08-10 08:09:51.000 222 33811.60 300.59 17107.06 88888.00 2019-08-10 08:09:52.000 222 33811.63 300.57 17107.06 88888.00 2019-08-10 08:09:53.000 222 33811.62 300.58 17107.03 88888.00 2019-08-10 08:09:54.000 222 33811.62 300.61 17107.04 88888.00 2019-08-10 08:09:55.000 222 33811.60 300.61 17107.03 37894.24 2019-08-10 08:09:56.000 222 33811.60 300.62 17107.03 88888.00 2019-08-10 08:09:57.000 222 33811.65 300.63 17107.03 88888.00 2019-08-10 08:09:58.000 222 33811.64 300.64 17107.03 88888.00 2019-08-10 08:09:59.000 222 33811.58 300.64 17107.03 88888.00 2019-08-10 08:10:00.000 222 33811.62 300.64 17107.01 37894.19 2019-08-10 08:10:01.000 222 33811.62 300.63 17107.01 88888.00 2019-08-10 08:10:02.000 222 33811.65 300.61 17107.01 88888.00 2019-08-10 08:10:03.000 222 33811.65 300.61 17107.01 88888.00 2019-08-10 08:10:04.000 222 33811.64 300.61 17107.06 88888.00 2019-08-10 08:10:05.000 222 33811.62 300.64 17107.04 37894.25 2019-08-10 08:10:06.000 222 33811.63 300.64 17107.03 88888.00 2019-08-10 08:10:07.000 222 33811.61 300.68 17107.01 88888.00 2019-08-10 08:10:08.000 222 33811.63 300.71 17107.01 88888.00 2019-08-10 08:10:09.000 222 33811.67 300.70 17107.03 88888.00 2019-08-10 08:10:10.000 222 33811.63 300.64 17107.04 37894.32 2019-08-10 08:10:11.000 222 33811.63 300.66 17107.01 88888.00 2019-08-10 08:10:12.000 222 33811.65 300.65 17107.03 88888.00 2019-08-10 08:10:13.000 222 33811.63 300.67 17106.97 88888.00 2019-08-10 08:10:14.000 222 33811.60 300.66 17106.97 88888.00 2019-08-10 08:10:15.000 222 33811.61 300.65 17107.01 37894.26 2019-08-10 08:10:16.000 222 33811.65 300.66 17107.03 88888.00 2019-08-10 08:10:17.000 222 33811.63 300.63 17107.01 88888.00 2019-08-10 08:10:18.000 222 33811.66 300.61 17106.99 88888.00 2019-08-10 08:10:19.000 222 33811.66 300.63 17107.01 88888.00 2019-08-10 08:10:20.000 222 33811.67 300.56 17107.01 37894.18 2019-08-10 08:10:21.000 222 33811.68 300.57 17106.99 88888.00 2019-08-10 08:10:22.000 222 33811.63 300.59 17106.99 88888.00 2019-08-10 08:10:23.000 222 33811.67 300.57 17107.01 88888.00 2019-08-10 08:10:24.000 222 33811.62 300.58 17106.97 88888.00 2019-08-10 08:10:25.000 222 33811.61 300.60 17106.99 37894.18 2019-08-10 08:10:26.000 222 33811.59 300.56 17107.01 88888.00 2019-08-10 08:10:27.000 222 33811.60 300.56 17106.99 88888.00 2019-08-10 08:10:28.000 222 33811.61 300.56 17106.99 88888.00 2019-08-10 08:10:29.000 222 33811.60 300.54 17106.97 88888.00 2019-08-10 08:10:30.000 222 33811.61 300.54 17106.97 37894.20 2019-08-10 08:10:31.000 222 33811.68 300.51 17106.97 88888.00 2019-08-10 08:10:32.000 222 33811.67 300.48 17106.94 88888.00 2019-08-10 08:10:33.000 222 33811.60 300.49 17106.94 88888.00 2019-08-10 08:10:34.000 222 33811.62 300.51 17106.99 88888.00 2019-08-10 08:10:35.000 222 33811.67 300.53 17106.99 37894.20 2019-08-10 08:10:36.000 222 33811.64 300.53 17106.95 88888.00 2019-08-10 08:10:37.000 222 33811.67 300.53 17106.97 88888.00 2019-08-10 08:10:38.000 222 33811.70 300.54 17106.95 88888.00 2019-08-10 08:10:39.000 222 33811.73 300.53 17106.94 88888.00 2019-08-10 08:10:40.000 222 33811.73 300.52 17106.92 37894.24 2019-08-10 08:10:41.000 222 33811.70 300.54 17106.97 88888.00 2019-08-10 08:10:42.000 222 33811.74 300.52 17106.99 88888.00 2019-08-10 08:10:43.000 222 33811.71 300.48 17106.99 88888.00 2019-08-10 08:10:44.000 222 33811.72 300.48 17106.94 88888.00 2019-08-10 08:10:45.000 222 33811.69 300.47 17106.95 37894.11 2019-08-10 08:10:46.000 222 33811.70 300.48 17106.94 88888.00 2019-08-10 08:10:47.000 222 33811.71 300.42 17106.94 88888.00 2019-08-10 08:10:48.000 222 33811.72 300.48 17106.95 88888.00 2019-08-10 08:10:49.000 222 33811.76 300.49 17106.97 88888.00 2019-08-10 08:10:50.000 222 33811.77 300.44 17106.94 37894.28 2019-08-10 08:10:51.000 222 33811.76 300.44 17106.94 88888.00 2019-08-10 08:10:52.000 222 33811.70 300.49 17106.94 88888.00 2019-08-10 08:10:53.000 222 33811.66 300.43 17106.88 88888.00 2019-08-10 08:10:54.000 222 33811.67 300.44 17106.85 88888.00 2019-08-10 08:10:55.000 222 33811.65 300.45 17106.90 37894.23 2019-08-10 08:10:56.000 222 33811.63 300.46 17106.90 88888.00 2019-08-10 08:10:57.000 222 33811.64 300.46 17106.88 88888.00 2019-08-10 08:10:58.000 222 33811.57 300.45 17106.88 88888.00 2019-08-10 08:10:59.000 222 33811.54 300.45 17106.85 88888.00 2019-08-10 08:11:00.000 222 33811.55 300.47 17106.83 37894.20 2019-08-10 08:11:01.000 222 33811.56 300.49 17106.81 88888.00 2019-08-10 08:11:02.000 222 33811.55 300.51 17106.83 88888.00 2019-08-10 08:11:03.000 222 33811.60 300.53 17106.87 88888.00 2019-08-10 08:11:04.000 222 33811.58 300.54 17106.87 88888.00 2019-08-10 08:11:05.000 222 33811.57 300.54 17106.85 37894.07 2019-08-10 08:11:06.000 222 33811.50 300.51 17106.88 88888.00 2019-08-10 08:11:07.000 222 33811.50 300.49 17106.90 88888.00 2019-08-10 08:11:08.000 222 33811.50 300.49 17106.90 88888.00 2019-08-10 08:11:09.000 222 33811.50 300.52 17106.92 88888.00 2019-08-10 08:11:10.000 222 33811.47 300.55 17106.85 37894.10 2019-08-10 08:11:11.000 222 33811.50 300.56 17106.87 88888.00 2019-08-10 08:11:12.000 222 33811.54 300.56 17106.88 88888.00 2019-08-10 08:11:13.000 222 33811.53 300.54 17106.90 88888.00 2019-08-10 08:11:14.000 222 33811.55 300.51 17106.87 88888.00 2019-08-10 08:11:15.000 222 33811.56 300.47 17106.81 37894.07 2019-08-10 08:11:16.000 222 33811.56 300.45 17106.83 88888.00 2019-08-10 08:11:17.000 222 33811.50 300.46 17106.83 88888.00 2019-08-10 08:11:18.000 222 33811.57 300.49 17106.85 88888.00 2019-08-10 08:11:19.000 222 33811.58 300.49 17106.83 88888.00 2019-08-10 08:11:20.000 222 33811.55 300.46 17106.79 37893.99 2019-08-10 08:11:21.000 222 33811.51 300.38 17106.78 88888.00 2019-08-10 08:11:22.000 222 33811.52 300.42 17106.79 88888.00 2019-08-10 08:11:23.000 222 33811.55 300.45 17106.79 88888.00 2019-08-10 08:11:24.000 222 33811.55 300.46 17106.74 88888.00 2019-08-10 08:11:25.000 222 33811.58 300.44 17106.74 37894.13 2019-08-10 08:11:26.000 222 33811.60 300.40 17106.81 88888.00 2019-08-10 08:11:27.000 222 33811.56 300.41 17106.83 88888.00 2019-08-10 08:11:28.000 222 33811.58 300.40 17106.81 88888.00 2019-08-10 08:11:29.000 222 33811.54 300.41 17106.81 88888.00 2019-08-10 08:11:30.000 222 33811.52 300.38 17106.83 37894.07 2019-08-10 08:11:31.000 222 33811.52 300.39 17106.85 88888.00 2019-08-10 08:11:32.000 222 33811.48 300.44 17106.81 88888.00 2019-08-10 08:11:33.000 222 33811.44 300.47 17106.88 88888.00 2019-08-10 08:11:34.000 222 33811.47 300.47 17106.85 88888.00 2019-08-10 08:11:35.000 222 33811.51 300.47 17106.85 37894.05 2019-08-10 08:11:36.000 222 33811.50 300.45 17106.88 88888.00 2019-08-10 08:11:37.000 222 33811.45 300.49 17106.85 88888.00 2019-08-10 08:11:38.000 222 33811.43 300.45 17106.85 88888.00 2019-08-10 08:11:39.000 222 33811.47 300.46 17106.83 88888.00 2019-08-10 08:11:40.000 222 33811.47 300.48 17106.81 37893.98 2019-08-10 08:11:41.000 222 33811.43 300.52 17106.79 88888.00 2019-08-10 08:11:42.000 222 33811.44 300.53 17106.79 88888.00 2019-08-10 08:11:43.000 222 33811.46 300.52 17106.83 88888.00 2019-08-10 08:11:44.000 222 33811.42 300.47 17106.83 88888.00 2019-08-10 08:11:45.000 222 33811.40 300.50 17106.85 37893.95 2019-08-10 08:11:46.000 222 33811.40 300.49 17106.85 88888.00 2019-08-10 08:11:47.000 222 33811.36 300.47 17106.87 88888.00 2019-08-10 08:11:48.000 222 33811.33 300.47 17106.85 88888.00 2019-08-10 08:11:49.000 222 33811.35 300.50 17106.85 88888.00 2019-08-10 08:11:50.000 222 33811.34 300.48 17106.83 37893.98 2019-08-10 08:11:51.000 222 33811.35 300.48 17106.88 88888.00 2019-08-10 08:11:52.000 222 33811.36 300.49 17106.90 88888.00 2019-08-10 08:11:53.000 222 33811.37 300.52 17106.92 88888.00 2019-08-10 08:11:54.000 222 33811.36 300.51 17106.90 88888.00 2019-08-10 08:11:55.000 222 33811.36 300.49 17106.85 37894.00 2019-08-10 08:11:56.000 222 33811.35 300.46 17106.85 88888.00 2019-08-10 08:11:57.000 222 33811.31 300.49 17106.85 88888.00 2019-08-10 08:11:58.000 222 33811.33 300.45 17106.78 88888.00 2019-08-10 08:11:59.000 222 33811.34 300.49 17106.79 88888.00 2019-08-10 08:12:00.000 222 33811.33 300.51 17106.83 37893.88 2019-08-10 08:12:01.000 222 33811.33 300.50 17106.79 88888.00 2019-08-10 08:12:02.000 222 33811.35 300.47 17106.78 88888.00 2019-08-10 08:12:03.000 222 33811.32 300.46 17106.78 88888.00 2019-08-10 08:12:04.000 222 33811.35 300.43 17106.78 88888.00 2019-08-10 08:12:05.000 222 33811.37 300.48 17106.79 37893.83 2019-08-10 08:12:06.000 222 33811.36 300.51 17106.79 88888.00 2019-08-10 08:12:07.000 222 33811.36 300.51 17106.81 88888.00 2019-08-10 08:12:08.000 222 33811.34 300.49 17106.79 88888.00 2019-08-10 08:12:09.000 222 33811.36 300.47 17106.81 88888.00 2019-08-10 08:12:10.000 222 33811.37 300.49 17106.81 37893.90 2019-08-10 08:12:11.000 222 33811.38 300.50 17106.79 88888.00 2019-08-10 08:12:12.000 222 33811.37 300.50 17106.76 88888.00 2019-08-10 08:12:13.000 222 33811.37 300.48 17106.76 88888.00 2019-08-10 08:12:14.000 222 33811.35 300.51 17106.78 88888.00 2019-08-10 08:12:15.000 222 33811.32 300.54 17106.83 37893.84 2019-08-10 08:12:16.000 222 33811.30 300.55 17106.79 88888.00 2019-08-10 08:12:17.000 222 33811.31 300.55 17106.79 88888.00 2019-08-10 08:12:18.000 222 33811.31 300.48 17106.76 88888.00 2019-08-10 08:12:19.000 222 33811.26 300.49 17106.76 88888.00 2019-08-10 08:12:20.000 222 33811.27 300.48 17106.74 37893.87 2019-08-10 08:12:21.000 222 33811.29 300.48 17106.76 88888.00 2019-08-10 08:12:22.000 222 33811.30 300.48 17106.70 88888.00 2019-08-10 08:12:23.000 222 33811.26 300.50 17106.72 88888.00 2019-08-10 08:12:24.000 222 33811.28 300.48 17106.74 88888.00 2019-08-10 08:12:25.000 222 33811.30 300.51 17106.78 37893.83 2019-08-10 08:12:26.000 222 33811.31 300.53 17106.76 88888.00 2019-08-10 08:12:27.000 222 33811.34 300.49 17106.78 88888.00 2019-08-10 08:12:28.000 222 33811.35 300.48 17106.78 88888.00 2019-08-10 08:12:29.000 222 33811.37 300.46 17106.78 88888.00 2019-08-10 08:12:30.000 222 33811.33 300.50 17106.81 37893.86 2019-08-10 08:12:31.000 222 33811.32 300.51 17106.76 88888.00 2019-08-10 08:12:32.000 222 33811.34 300.48 17106.78 88888.00 2019-08-10 08:12:33.000 222 33811.31 300.51 17106.78 88888.00 2019-08-10 08:12:34.000 222 33811.33 300.50 17106.81 88888.00 2019-08-10 08:12:35.000 222 33811.32 300.55 17106.78 37893.90 2019-08-10 08:12:36.000 222 33811.25 300.58 17106.81 88888.00 2019-08-10 08:12:37.000 222 33811.30 300.60 17106.81 88888.00 2019-08-10 08:12:38.000 222 33811.29 300.59 17106.81 88888.00 2019-08-10 08:12:39.000 222 33811.30 300.56 17106.78 88888.00 2019-08-10 08:12:40.000 222 33811.31 300.57 17106.74 37893.85 2019-08-10 08:12:41.000 222 33811.31 300.58 17106.78 88888.00 2019-08-10 08:12:42.000 222 33811.30 300.57 17106.76 88888.00 2019-08-10 08:12:43.000 222 33811.28 300.60 17106.78 88888.00 2019-08-10 08:12:44.000 222 33811.30 300.55 17106.76 88888.00 2019-08-10 08:12:45.000 222 33811.30 300.57 17106.74 37893.88 2019-08-10 08:12:46.000 222 33811.28 300.57 17106.76 88888.00 2019-08-10 08:12:47.000 222 33811.28 300.55 17106.74 88888.00 2019-08-10 08:12:48.000 222 33811.28 300.56 17106.74 88888.00 2019-08-10 08:12:49.000 222 33811.27 300.55 17106.72 88888.00 2019-08-10 08:12:50.000 222 33811.30 300.54 17106.69 37893.84 2019-08-10 08:12:51.000 222 33811.32 300.55 17106.67 88888.00 2019-08-10 08:12:52.000 222 33811.32 300.55 17106.69 88888.00 2019-08-10 08:12:53.000 222 33811.29 300.58 17106.72 88888.00 2019-08-10 08:12:54.000 222 33811.33 300.52 17106.74 88888.00 2019-08-10 08:12:55.000 222 33811.36 300.51 17106.72 37893.81 2019-08-10 08:12:56.000 222 33811.36 300.54 17106.70 88888.00 2019-08-10 08:12:57.000 222 33811.40 300.54 17106.72 88888.00 2019-08-10 08:12:58.000 222 33811.41 300.55 17106.67 88888.00 2019-08-10 08:12:59.000 222 33811.44 300.59 17106.69 88888.00 2019-08-10 08:13:00.000 222 33811.46 300.60 17106.69 37893.86 2019-08-10 08:13:01.000 222 33811.42 300.62 17106.69 88888.00 2019-08-10 08:13:02.000 222 33811.43 300.58 17106.67 88888.00 2019-08-10 08:13:03.000 222 33811.43 300.56 17106.70 88888.00 2019-08-10 08:13:04.000 222 33811.41 300.58 17106.72 88888.00 2019-08-10 08:13:05.000 222 33811.42 300.58 17106.74 37893.85 2019-08-10 08:13:06.000 222 33811.36 300.58 17106.72 88888.00 2019-08-10 08:13:07.000 222 33811.34 300.60 17106.69 88888.00 2019-08-10 08:13:08.000 222 33811.36 300.60 17106.72 88888.00 2019-08-10 08:13:09.000 222 33811.44 300.60 17106.74 88888.00 2019-08-10 08:13:10.000 222 33811.44 300.64 17106.72 37893.86 2019-08-10 08:13:11.000 222 33811.46 300.64 17106.70 88888.00 2019-08-10 08:13:12.000 222 33811.44 300.63 17106.72 88888.00 2019-08-10 08:13:13.000 222 33811.40 300.67 17106.74 88888.00 2019-08-10 08:13:14.000 222 33811.37 300.72 17106.74 88888.00 2019-08-10 08:13:15.000 222 33811.41 300.71 17106.76 37893.78 2019-08-10 08:13:16.000 222 33811.40 300.63 17106.78 88888.00 2019-08-10 08:13:17.000 222 33811.38 300.66 17106.72 88888.00 2019-08-10 08:13:18.000 222 33811.39 300.64 17106.67 88888.00 2019-08-10 08:13:19.000 222 33811.40 300.66 17106.72 88888.00 2019-08-10 08:13:20.000 222 33811.39 300.69 17106.72 37893.87 2019-08-10 08:13:21.000 222 33811.39 300.70 17106.69 88888.00 2019-08-10 08:13:22.000 222 33811.38 300.67 17106.74 88888.00 2019-08-10 08:13:23.000 222 33811.38 300.66 17106.74 88888.00 2019-08-10 08:13:24.000 222 33811.39 300.67 17106.72 88888.00 2019-08-10 08:13:25.000 222 33811.38 300.70 17106.74 37893.82 2019-08-10 08:13:26.000 222 33811.39 300.73 17106.74 88888.00 2019-08-10 08:13:27.000 222 33811.36 300.71 17106.72 88888.00 2019-08-10 08:13:28.000 222 33811.35 300.66 17106.67 88888.00 2019-08-10 08:13:29.000 222 33811.41 300.71 17106.69 88888.00 2019-08-10 08:13:30.000 222 33811.45 300.75 17106.72 37893.84 2019-08-10 08:13:31.000 222 33811.46 300.76 17106.69 88888.00 2019-08-10 08:13:32.000 222 33811.43 300.74 17106.62 88888.00 2019-08-10 08:13:33.000 222 33811.46 300.71 17106.67 88888.00 2019-08-10 08:13:34.000 222 33811.43 300.69 17106.67 88888.00 2019-08-10 08:13:35.000 222 33811.43 300.71 17106.62 37893.88 2019-08-10 08:13:36.000 222 33811.44 300.72 17106.62 88888.00 2019-08-10 08:13:37.000 222 33811.44 300.75 17106.62 88888.00 2019-08-10 08:13:38.000 222 33811.40 300.76 17106.62 88888.00 2019-08-10 08:13:39.000 222 33811.43 300.76 17106.62 88888.00 2019-08-10 08:13:40.000 222 33811.44 300.75 17106.62 37893.85 2019-08-10 08:13:41.000 222 33811.39 300.71 17106.65 88888.00 2019-08-10 08:13:42.000 222 33811.41 300.75 17106.65 88888.00 2019-08-10 08:13:43.000 222 33811.41 300.78 17106.65 88888.00 2019-08-10 08:13:44.000 222 33811.41 300.78 17106.67 88888.00 2019-08-10 08:13:45.000 222 33811.43 300.74 17106.63 37893.79 2019-08-10 08:13:46.000 222 33811.44 300.76 17106.65 88888.00 2019-08-10 08:13:47.000 222 33811.46 300.73 17106.67 88888.00 2019-08-10 08:13:48.000 222 33811.47 300.71 17106.67 88888.00 2019-08-10 08:13:49.000 222 33811.43 300.71 17106.65 88888.00 2019-08-10 08:13:50.000 222 33811.46 300.71 17106.62 37893.86 2019-08-10 08:13:51.000 222 33811.49 300.67 17106.67 88888.00 2019-08-10 08:13:52.000 222 33811.48 300.64 17106.69 88888.00 2019-08-10 08:13:53.000 222 33811.50 300.64 17106.65 88888.00 2019-08-10 08:13:54.000 222 33811.48 300.62 17106.65 88888.00 2019-08-10 08:13:55.000 222 33811.47 300.60 17106.65 37893.90 2019-08-10 08:13:56.000 222 33811.48 300.58 17106.65 88888.00 2019-08-10 08:13:57.000 222 33811.46 300.56 17106.60 88888.00 2019-08-10 08:13:58.000 222 33811.50 300.57 17106.60 88888.00 2019-08-10 08:13:59.000 222 33811.53 300.59 17106.60 88888.00 2019-08-10 08:14:00.000 222 33811.49 300.58 17106.60 37893.91 2019-08-10 08:14:01.000 222 33811.50 300.57 17106.65 88888.00 2019-08-10 08:14:02.000 222 33811.49 300.59 17106.69 88888.00 2019-08-10 08:14:03.000 222 33811.50 300.53 17106.67 88888.00 2019-08-10 08:14:04.000 222 33811.51 300.54 17106.65 88888.00 2019-08-10 08:14:05.000 222 33811.50 300.56 17106.60 37893.91 2019-08-10 08:14:06.000 222 33811.55 300.57 17106.58 88888.00 2019-08-10 08:14:07.000 222 33811.57 300.56 17106.60 88888.00 2019-08-10 08:14:08.000 222 33811.57 300.55 17106.58 88888.00 2019-08-10 08:14:09.000 222 33811.57 300.57 17106.56 88888.00 2019-08-10 08:14:10.000 222 33811.59 300.61 17106.54 37893.92 2019-08-10 08:14:11.000 222 33811.57 300.60 17106.54 88888.00 2019-08-10 08:14:12.000 222 33811.55 300.59 17106.56 88888.00 2019-08-10 08:14:13.000 222 33811.54 300.61 17106.60 88888.00 2019-08-10 08:14:14.000 222 33811.54 300.66 17106.56 88888.00 2019-08-10 08:14:15.000 222 33811.51 300.62 17106.54 37893.85 2019-08-10 08:14:16.000 222 33811.50 300.64 17106.51 88888.00 2019-08-10 08:14:17.000 222 33811.56 300.63 17106.56 88888.00 2019-08-10 08:14:18.000 222 33811.52 300.64 17106.56 88888.00 2019-08-10 08:14:19.000 222 33811.50 300.64 17106.54 88888.00 2019-08-10 08:14:20.000 222 33811.53 300.66 17106.53 37893.83 2019-08-10 08:14:21.000 222 33811.51 300.63 17106.53 88888.00 2019-08-10 08:14:22.000 222 33811.49 300.60 17106.51 88888.00 2019-08-10 08:14:23.000 222 33811.49 300.59 17106.54 88888.00 2019-08-10 08:14:24.000 222 33811.48 300.61 17106.54 88888.00 2019-08-10 08:14:25.000 222 33811.49 300.64 17106.54 37893.89 2019-08-10 08:14:26.000 222 33811.47 300.62 17106.56 88888.00 2019-08-10 08:14:27.000 222 33811.49 300.60 17106.58 88888.00 2019-08-10 08:14:28.000 222 33811.50 300.56 17106.56 88888.00 2019-08-10 08:14:29.000 222 33811.52 300.54 17106.53 88888.00 2019-08-10 08:14:30.000 222 33811.52 300.52 17106.58 37893.85 2019-08-10 08:14:31.000 222 33811.51 300.51 17106.58 88888.00 2019-08-10 08:14:32.000 222 33811.49 300.53 17106.60 88888.00 2019-08-10 08:14:33.000 222 33811.50 300.52 17106.58 88888.00 2019-08-10 08:14:34.000 222 33811.54 300.52 17106.56 88888.00 2019-08-10 08:14:35.000 222 33811.52 300.49 17106.56 37893.86 2019-08-10 08:14:36.000 222 33811.51 300.54 17106.51 88888.00 2019-08-10 08:14:37.000 222 33811.52 300.52 17106.53 88888.00 2019-08-10 08:14:38.000 222 33811.54 300.51 17106.53 88888.00 2019-08-10 08:14:39.000 222 33811.58 300.50 17106.56 88888.00 2019-08-10 08:14:40.000 222 33811.59 300.52 17106.56 37893.78 2019-08-10 08:14:41.000 222 33811.59 300.49 17106.58 88888.00 2019-08-10 08:14:42.000 222 33811.59 300.50 17106.58 88888.00 2019-08-10 08:14:43.000 222 33811.64 300.53 17106.58 88888.00 2019-08-10 08:14:44.000 222 33811.59 300.50 17106.58 88888.00 2019-08-10 08:14:45.000 222 33811.56 300.46 17106.62 37893.91 2019-08-10 08:14:46.000 222 33811.56 300.47 17106.60 88888.00 2019-08-10 08:14:47.000 222 33811.58 300.45 17106.54 88888.00 2019-08-10 08:14:48.000 222 33811.62 300.43 17106.54 88888.00 2019-08-10 08:14:49.000 222 33811.63 300.41 17106.53 88888.00 2019-08-10 08:14:50.000 222 33811.61 300.37 17106.51 37893.92 2019-08-10 08:14:51.000 222 33811.60 300.38 17106.53 88888.00 2019-08-10 08:14:52.000 222 33811.60 300.34 17106.51 88888.00 2019-08-10 08:14:53.000 222 33811.61 300.35 17106.49 88888.00 2019-08-10 08:14:54.000 222 33811.60 300.32 17106.44 88888.00 2019-08-10 08:14:55.000 222 33811.62 300.34 17106.47 37893.87 2019-08-10 08:14:56.000 222 33811.62 300.36 17106.47 88888.00 2019-08-10 08:14:57.000 222 33811.60 300.30 17106.42 88888.00 2019-08-10 08:14:58.000 222 33811.62 300.34 17106.47 88888.00 2019-08-10 08:14:59.000 222 33811.63 300.36 17106.44 88888.00 2019-08-10 08:15:00.000 222 33811.59 300.35 17106.42 37893.99 2019-08-10 08:15:01.000 222 33811.57 300.33 17106.44 88888.00 2019-08-10 08:15:02.000 222 33811.57 300.35 17106.42 88888.00 2019-08-10 08:15:03.000 222 33811.57 300.36 17106.47 88888.00 2019-08-10 08:15:04.000 222 33811.58 300.36 17106.47 88888.00 2019-08-10 08:15:05.000 222 33811.57 300.31 17106.47 37893.86 2019-08-10 08:15:06.000 222 33811.56 300.30 17106.47 88888.00 2019-08-10 08:15:07.000 222 33811.58 300.29 17106.44 88888.00 2019-08-10 08:15:08.000 222 33811.60 300.33 17106.47 88888.00 2019-08-10 08:15:09.000 222 33811.60 300.33 17106.47 88888.00 2019-08-10 08:15:10.000 222 33811.57 300.35 17106.47 37893.95 2019-08-10 08:15:11.000 222 33811.55 300.36 17106.47 88888.00 2019-08-10 08:15:12.000 222 33811.53 300.33 17106.51 88888.00 2019-08-10 08:15:13.000 222 33811.55 300.37 17106.51 88888.00 2019-08-10 08:15:14.000 222 33811.59 300.35 17106.49 88888.00 2019-08-10 08:15:15.000 222 33811.62 300.31 17106.47 37893.89 2019-08-10 08:15:16.000 222 33811.59 300.30 17106.47 88888.00 2019-08-10 08:15:17.000 222 33811.57 300.30 17106.45 88888.00 2019-08-10 08:15:18.000 222 33811.56 300.28 17106.40 88888.00 2019-08-10 08:15:19.000 222 33811.57 300.27 17106.42 88888.00 2019-08-10 08:15:20.000 222 33811.56 300.25 17106.42 37893.89 2019-08-10 08:15:21.000 222 33811.62 300.25 17106.42 88888.00 2019-08-10 08:15:22.000 222 33811.64 300.27 17106.40 88888.00 2019-08-10 08:15:23.000 222 33811.61 300.27 17106.47 88888.00 2019-08-10 08:15:24.000 222 33811.58 300.27 17106.47 88888.00 2019-08-10 08:15:25.000 222 33811.59 300.24 17106.47 37893.88 2019-08-10 08:15:26.000 222 33811.59 300.24 17106.45 88888.00 2019-08-10 08:15:27.000 222 33811.61 300.26 17106.44 88888.00 2019-08-10 08:15:28.000 222 33811.59 300.25 17106.44 88888.00 2019-08-10 08:15:29.000 222 33811.65 300.22 17106.47 88888.00 2019-08-10 08:15:30.000 222 33811.66 300.18 17106.47 37893.88 2019-08-10 08:15:31.000 222 33811.69 300.17 17106.42 88888.00 2019-08-10 08:15:32.000 222 33811.66 300.13 17106.42 88888.00 2019-08-10 08:15:33.000 222 33811.70 300.15 17106.42 88888.00 2019-08-10 08:15:34.000 222 33811.71 300.13 17106.45 88888.00 2019-08-10 08:15:35.000 222 33811.72 300.16 17106.42 37893.97 2019-08-10 08:15:36.000 222 33811.72 300.16 17106.42 88888.00 2019-08-10 08:15:37.000 222 33811.71 300.18 17106.45 88888.00 2019-08-10 08:15:38.000 222 33811.73 300.17 17106.44 88888.00 2019-08-10 08:15:39.000 222 33811.73 300.16 17106.44 88888.00 2019-08-10 08:15:40.000 222 33811.73 300.13 17106.45 37893.98 2019-08-10 08:15:41.000 222 33811.74 300.13 17106.47 88888.00 2019-08-10 08:15:42.000 222 33811.70 300.13 17106.44 88888.00 2019-08-10 08:15:43.000 222 33811.73 300.14 17106.44 88888.00 2019-08-10 08:15:44.000 222 33811.77 300.08 17106.44 88888.00 2019-08-10 08:15:45.000 222 33811.81 300.04 17106.38 37893.98 2019-08-10 08:15:46.000 222 33811.81 300.05 17106.40 88888.00 2019-08-10 08:15:47.000 222 33811.81 300.05 17106.42 88888.00 2019-08-10 08:15:48.000 222 33811.79 300.05 17106.40 88888.00 2019-08-10 08:15:49.000 222 33811.82 300.06 17106.42 88888.00 2019-08-10 08:15:50.000 222 33811.81 300.03 17106.42 37893.98 2019-08-10 08:15:51.000 222 33811.80 300.03 17106.38 88888.00 2019-08-10 08:15:52.000 222 33811.77 300.02 17106.37 88888.00 2019-08-10 08:15:53.000 222 33811.79 300.03 17106.38 88888.00 2019-08-10 08:15:54.000 222 33811.82 300.08 17106.38 88888.00 2019-08-10 08:15:55.000 222 33811.82 300.10 17106.33 37893.95 2019-08-10 08:15:56.000 222 33811.81 300.08 17106.33 88888.00 2019-08-10 08:15:57.000 222 33811.79 300.07 17106.35 88888.00 2019-08-10 08:15:58.000 222 33811.77 300.07 17106.38 88888.00 2019-08-10 08:15:59.000 222 33811.77 300.08 17106.35 88888.00 2019-08-10 08:16:00.000 222 33811.78 300.10 17106.37 37894.06 2019-08-10 08:16:01.000 222 33811.83 300.13 17106.37 88888.00 2019-08-10 08:16:02.000 222 33811.83 300.09 17106.38 88888.00 2019-08-10 08:16:03.000 222 33811.82 300.08 17106.38 88888.00 2019-08-10 08:16:04.000 222 33811.79 300.12 17106.38 88888.00 2019-08-10 08:16:05.000 222 33811.82 300.14 17106.38 37894.02 2019-08-10 08:16:06.000 222 33811.82 300.12 17106.40 88888.00 2019-08-10 08:16:07.000 222 33811.87 300.13 17106.37 88888.00 2019-08-10 08:16:08.000 222 33811.83 300.14 17106.35 88888.00 2019-08-10 08:16:09.000 222 33811.81 300.11 17106.37 88888.00 2019-08-10 08:16:10.000 222 33811.78 300.09 17106.35 37894.11 2019-08-10 08:16:11.000 222 33811.83 300.12 17106.35 88888.00 2019-08-10 08:16:12.000 222 33811.85 300.14 17106.33 88888.00 2019-08-10 08:16:13.000 222 33811.82 300.16 17106.33 88888.00 2019-08-10 08:16:14.000 222 33811.76 300.13 17106.33 88888.00 2019-08-10 08:16:15.000 222 33811.72 300.09 17106.33 37894.06 2019-08-10 08:16:16.000 222 33811.76 300.10 17106.33 88888.00 2019-08-10 08:16:17.000 222 33811.78 300.05 17106.33 88888.00 2019-08-10 08:16:18.000 222 33811.82 300.02 17106.31 88888.00 2019-08-10 08:16:19.000 222 33811.83 300.06 17106.33 88888.00 2019-08-10 08:16:20.000 222 33811.84 300.03 17106.33 37893.97 2019-08-10 08:16:21.000 222 33811.84 300.01 17106.31 88888.00 2019-08-10 08:16:22.000 222 33811.82 300.03 17106.31 88888.00 2019-08-10 08:16:23.000 222 33811.85 300.01 17106.33 88888.00 2019-08-10 08:16:24.000 222 33811.85 299.99 17106.31 88888.00 2019-08-10 08:16:25.000 222 33811.85 299.98 17106.31 37893.98 2019-08-10 08:16:26.000 222 33811.86 300.01 17106.40 88888.00 2019-08-10 08:16:27.000 222 33811.89 300.04 17106.45 88888.00 2019-08-10 08:16:28.000 222 33811.94 300.04 17106.44 88888.00 2019-08-10 08:16:29.000 222 33811.95 300.03 17106.40 88888.00 2019-08-10 08:16:30.000 222 33811.91 300.01 17106.35 37893.91 2019-08-10 08:16:31.000 222 33811.89 299.98 17106.33 88888.00 2019-08-10 08:16:32.000 222 33811.91 299.99 17106.31 88888.00 2019-08-10 08:16:33.000 222 33811.92 299.97 17106.33 88888.00 2019-08-10 08:16:34.000 222 33811.90 299.95 17106.38 88888.00 2019-08-10 08:16:35.000 222 33811.91 299.92 17106.38 37894.02 2019-08-10 08:16:36.000 222 33811.90 299.93 17106.35 88888.00 2019-08-10 08:16:37.000 222 33811.94 299.94 17106.40 88888.00 2019-08-10 08:16:38.000 222 33811.95 299.95 17106.42 88888.00 2019-08-10 08:16:39.000 222 33811.97 299.98 17106.38 88888.00 2019-08-10 08:16:40.000 222 33811.92 299.97 17106.31 37893.98 2019-08-10 08:16:41.000 222 33811.92 299.93 17106.31 88888.00 2019-08-10 08:16:42.000 222 33811.89 299.90 17106.31 88888.00 2019-08-10 08:16:43.000 222 33811.88 299.89 17106.29 88888.00 2019-08-10 08:16:44.000 222 33811.89 299.86 17106.31 88888.00 2019-08-10 08:16:45.000 222 33811.89 299.89 17106.28 37894.06 2019-08-10 08:16:46.000 222 33811.91 299.90 17106.28 88888.00 2019-08-10 08:16:47.000 222 33811.91 299.92 17106.29 88888.00 2019-08-10 08:16:48.000 222 33811.88 299.93 17106.31 88888.00 2019-08-10 08:16:49.000 222 33811.92 299.92 17106.31 88888.00 2019-08-10 08:16:50.000 222 33811.94 299.93 17106.26 37894.01 2019-08-10 08:16:51.000 222 33811.93 299.90 17106.26 88888.00 2019-08-10 08:16:52.000 222 33811.90 299.89 17106.28 88888.00 2019-08-10 08:16:53.000 222 33811.86 299.92 17106.29 88888.00 2019-08-10 08:16:54.000 222 33811.87 299.92 17106.28 88888.00 2019-08-10 08:16:55.000 222 33811.88 299.94 17106.29 37894.06 2019-08-10 08:16:56.000 222 33811.87 299.89 17106.26 88888.00 2019-08-10 08:16:57.000 222 33811.90 299.89 17106.24 88888.00 2019-08-10 08:16:58.000 222 33811.88 299.88 17106.24 88888.00 2019-08-10 08:16:59.000 222 33811.88 299.86 17106.24 88888.00 2019-08-10 08:17:00.000 222 33811.86 299.87 17106.26 37894.11 2019-08-10 08:17:01.000 222 33811.83 299.88 17106.26 88888.00 2019-08-10 08:17:02.000 222 33811.86 299.85 17106.26 88888.00 2019-08-10 08:17:03.000 222 33811.89 299.84 17106.24 88888.00 2019-08-10 08:17:04.000 222 33811.90 299.82 17106.24 88888.00 2019-08-10 08:17:05.000 222 33811.90 299.81 17106.24 37894.07 2019-08-10 08:17:06.000 222 33811.89 299.81 17106.24 88888.00 2019-08-10 08:17:07.000 222 33811.85 299.80 17106.19 88888.00 2019-08-10 08:17:08.000 222 33811.90 299.77 17106.19 88888.00 2019-08-10 08:17:09.000 222 33811.92 299.75 17106.22 88888.00 2019-08-10 08:17:10.000 222 33811.91 299.75 17106.24 37894.03 2019-08-10 08:17:11.000 222 33811.87 299.73 17106.24 88888.00 2019-08-10 08:17:12.000 222 33811.85 299.73 17106.22 88888.00 2019-08-10 08:17:13.000 222 33811.89 299.71 17106.22 88888.00 2019-08-10 08:17:14.000 222 33811.93 299.70 17106.22 88888.00 2019-08-10 08:17:15.000 222 33811.97 299.72 17106.22 37894.15 2019-08-10 08:17:16.000 222 33811.96 299.72 17106.20 88888.00 2019-08-10 08:17:17.000 222 33811.96 299.69 17106.19 88888.00 2019-08-10 08:17:18.000 222 33811.95 299.70 17106.22 88888.00 2019-08-10 08:17:19.000 222 33812.00 299.64 17106.19 88888.00 2019-08-10 08:17:20.000 222 33812.03 299.63 17106.19 37894.10 2019-08-10 08:17:21.000 222 33812.01 299.64 17106.19 88888.00 2019-08-10 08:17:22.000 222 33811.98 299.63 17106.19 88888.00 2019-08-10 08:17:23.000 222 33812.01 299.62 17106.22 88888.00 2019-08-10 08:17:24.000 222 33811.99 299.60 17106.28 88888.00 2019-08-10 08:17:25.000 222 33811.95 299.63 17106.28 37894.11 2019-08-10 08:17:26.000 222 33812.00 299.64 17106.26 88888.00 2019-08-10 08:17:27.000 222 33812.02 299.62 17106.22 88888.00 2019-08-10 08:17:28.000 222 33812.03 299.59 17106.20 88888.00 2019-08-10 08:17:29.000 222 33812.02 299.60 17106.22 88888.00 2019-08-10 08:17:30.000 222 33812.04 299.61 17106.22 37894.17 2019-08-10 08:17:31.000 222 33812.01 299.58 17106.22 88888.00 2019-08-10 08:17:32.000 222 33811.99 299.58 17106.22 88888.00 2019-08-10 08:17:33.000 222 33812.00 299.59 17106.26 88888.00 2019-08-10 08:17:34.000 222 33811.96 299.59 17106.26 88888.00 2019-08-10 08:17:35.000 222 33811.95 299.64 17106.28 37894.14 2019-08-10 08:17:36.000 222 33811.96 299.62 17106.29 88888.00 2019-08-10 08:17:37.000 222 33812.00 299.62 17106.26 88888.00 2019-08-10 08:17:38.000 222 33811.97 299.62 17106.24 88888.00 2019-08-10 08:17:39.000 222 33811.94 299.62 17106.22 88888.00 2019-08-10 08:17:40.000 222 33811.93 299.61 17106.20 37894.03 2019-08-10 08:17:41.000 222 33811.94 299.63 17106.20 88888.00 2019-08-10 08:17:42.000 222 33811.88 299.62 17106.19 88888.00 2019-08-10 08:17:43.000 222 33811.87 299.60 17106.24 88888.00 2019-08-10 08:17:44.000 222 33811.88 299.60 17106.24 88888.00 2019-08-10 08:17:45.000 222 33811.88 299.61 17106.28 37894.08 2019-08-10 08:17:46.000 222 33811.89 299.62 17106.24 88888.00 2019-08-10 08:17:47.000 222 33811.89 299.60 17106.24 88888.00 2019-08-10 08:17:48.000 222 33811.92 299.58 17106.24 88888.00 2019-08-10 08:17:49.000 222 33811.90 299.61 17106.22 88888.00 2019-08-10 08:17:50.000 222 33811.90 299.62 17106.22 37894.00 2019-08-10 08:17:51.000 222 33811.91 299.62 17106.19 88888.00 2019-08-10 08:17:52.000 222 33811.91 299.60 17106.17 88888.00 2019-08-10 08:17:53.000 222 33811.91 299.57 17106.22 88888.00 2019-08-10 08:17:54.000 222 33811.90 299.54 17106.24 88888.00 2019-08-10 08:17:55.000 222 33811.92 299.59 17106.20 37894.06 2019-08-10 08:17:56.000 222 33811.94 299.54 17106.19 88888.00 2019-08-10 08:17:57.000 222 33811.97 299.53 17106.19 88888.00 2019-08-10 08:17:58.000 222 33811.98 299.54 17106.19 88888.00 2019-08-10 08:17:59.000 222 33811.98 299.53 17106.19 88888.00 2019-08-10 08:18:00.000 222 33811.96 299.52 17106.17 37894.12 2019-08-10 08:18:01.000 222 33812.00 299.57 17106.12 88888.00 2019-08-10 08:18:02.000 222 33812.02 299.51 17106.17 88888.00 2019-08-10 08:18:03.000 222 33812.00 299.49 17106.13 88888.00 2019-08-10 08:18:04.000 222 33811.97 299.49 17106.17 88888.00 2019-08-10 08:18:05.000 222 33811.97 299.51 17106.19 37894.13 2019-08-10 08:18:06.000 222 33811.99 299.48 17106.15 88888.00 2019-08-10 08:18:07.000 222 33812.01 299.48 17106.17 88888.00 2019-08-10 08:18:08.000 222 33812.04 299.47 17106.20 88888.00 2019-08-10 08:18:09.000 222 33811.98 299.50 17106.17 88888.00 2019-08-10 08:18:10.000 222 33812.00 299.47 17106.19 37894.05 2019-08-10 08:18:11.000 222 33812.00 299.49 17106.19 88888.00 2019-08-10 08:18:12.000 222 33812.05 299.47 17106.22 88888.00 2019-08-10 08:18:13.000 222 33812.03 299.45 17106.22 88888.00 2019-08-10 08:18:14.000 222 33811.96 299.42 17106.20 88888.00 2019-08-10 08:18:15.000 222 33811.97 299.43 17106.22 37894.14 2019-08-10 08:18:16.000 222 33812.01 299.44 17106.19 88888.00 2019-08-10 08:18:17.000 222 33812.03 299.44 17106.19 88888.00 2019-08-10 08:18:18.000 222 33811.99 299.43 17106.19 88888.00 2019-08-10 08:18:19.000 222 33811.98 299.41 17106.22 88888.00 2019-08-10 08:18:20.000 222 33811.99 299.41 17106.22 37893.99 2019-08-10 08:18:21.000 222 33812.00 299.42 17106.19 88888.00 2019-08-10 08:18:22.000 222 33811.99 299.41 17106.15 88888.00 2019-08-10 08:18:23.000 222 33811.97 299.36 17106.15 88888.00 2019-08-10 08:18:24.000 222 33811.92 299.30 17106.13 88888.00 2019-08-10 08:18:25.000 222 33811.98 299.35 17106.15 37894.06 2019-08-10 08:18:26.000 222 33812.01 299.33 17106.17 88888.00 2019-08-10 08:18:27.000 222 33812.00 299.33 17106.19 88888.00 2019-08-10 08:18:28.000 222 33811.98 299.33 17106.17 88888.00 2019-08-10 08:18:29.000 222 33812.00 299.33 17106.17 88888.00 2019-08-10 08:18:30.000 222 33812.02 299.29 17106.17 37893.99 2019-08-10 08:18:31.000 222 33812.01 299.31 17106.19 88888.00 2019-08-10 08:18:32.000 222 33812.01 299.27 17106.19 88888.00 2019-08-10 08:18:33.000 222 33811.99 299.23 17106.20 88888.00 2019-08-10 08:18:34.000 222 33811.99 299.21 17106.22 88888.00 2019-08-10 08:18:35.000 222 33811.99 299.22 17106.22 37894.07 2019-08-10 08:18:36.000 222 33812.02 299.21 17106.20 88888.00 2019-08-10 08:18:37.000 222 33812.00 299.24 17106.22 88888.00 2019-08-10 08:18:38.000 222 33812.02 299.22 17106.19 88888.00 2019-08-10 08:18:39.000 222 33812.03 299.21 17106.17 88888.00 2019-08-10 08:18:40.000 222 33812.06 299.17 17106.22 37894.17 2019-08-10 08:18:41.000 222 33812.05 299.12 17106.20 88888.00 2019-08-10 08:18:42.000 222 33812.02 299.14 17106.12 88888.00 2019-08-10 08:18:43.000 222 33812.00 299.12 17106.10 88888.00 2019-08-10 08:18:44.000 222 33812.01 299.16 17106.10 88888.00 2019-08-10 08:18:45.000 222 33812.00 299.16 17106.15 37894.06 2019-08-10 08:18:46.000 222 33811.99 299.19 17106.15 88888.00 2019-08-10 08:18:47.000 222 33811.94 299.17 17106.10 88888.00 2019-08-10 08:18:48.000 222 33811.94 299.10 17106.10 88888.00 2019-08-10 08:18:49.000 222 33811.98 299.09 17106.10 88888.00 2019-08-10 08:18:50.000 222 33811.90 299.09 17105.99 37894.05 2019-08-10 08:18:51.000 222 33811.90 299.07 17106.01 88888.00 2019-08-10 08:18:52.000 222 33811.88 299.08 17106.06 88888.00 2019-08-10 08:18:53.000 222 33811.89 299.06 17106.08 88888.00 2019-08-10 08:18:54.000 222 33811.87 299.03 17106.08 88888.00 2019-08-10 08:18:55.000 222 33811.87 299.07 17106.04 37893.98 2019-08-10 08:18:56.000 222 33811.88 299.06 17106.10 88888.00 2019-08-10 08:18:57.000 222 33811.89 299.06 17106.10 88888.00 2019-08-10 08:18:58.000 222 33811.91 299.06 17106.06 88888.00 2019-08-10 08:18:59.000 222 33811.89 299.02 17106.10 88888.00 2019-08-10 08:19:00.000 222 33811.88 298.98 17106.06 37893.90 2019-08-10 08:19:01.000 222 33811.86 298.96 17106.06 88888.00 2019-08-10 08:19:02.000 222 33811.82 299.00 17106.10 88888.00 2019-08-10 08:19:03.000 222 33811.82 299.01 17106.10 88888.00 2019-08-10 08:19:04.000 222 33811.83 299.01 17106.08 88888.00 2019-08-10 08:19:05.000 222 33811.88 299.00 17106.08 37893.94 2019-08-10 08:19:06.000 222 33811.89 298.97 17106.08 88888.00 2019-08-10 08:19:07.000 222 33811.82 298.94 17106.08 88888.00 2019-08-10 08:19:08.000 222 33811.82 298.95 17106.01 88888.00 2019-08-10 08:19:09.000 222 33811.85 298.91 17106.06 88888.00 2019-08-10 08:19:10.000 222 33811.86 298.95 17106.06 37893.89 2019-08-10 08:19:11.000 222 33811.86 298.93 17106.03 88888.00 2019-08-10 08:19:12.000 222 33811.85 298.91 17106.03 88888.00 2019-08-10 08:19:13.000 222 33811.85 298.92 17106.01 88888.00 2019-08-10 08:19:14.000 222 33811.83 298.90 17105.99 88888.00 2019-08-10 08:19:15.000 222 33811.82 298.91 17106.01 37893.97 2019-08-10 08:19:16.000 222 33811.80 298.91 17106.03 88888.00 2019-08-10 08:19:17.000 222 33811.82 298.91 17106.03 88888.00 2019-08-10 08:19:18.000 222 33811.83 298.93 17106.03 88888.00 2019-08-10 08:19:19.000 222 33811.81 298.95 17106.03 88888.00 2019-08-10 08:19:20.000 222 33811.76 298.96 17106.06 37893.97 2019-08-10 08:19:21.000 222 33811.78 298.96 17106.10 88888.00 2019-08-10 08:19:22.000 222 33811.79 298.92 17106.06 88888.00 2019-08-10 08:19:23.000 222 33811.80 298.92 17106.06 88888.00 2019-08-10 08:19:24.000 222 33811.80 298.88 17106.12 88888.00 2019-08-10 08:19:25.000 222 33811.80 298.89 17106.13 37893.92 2019-08-10 08:19:26.000 222 33811.79 298.89 17106.08 88888.00 2019-08-10 08:19:27.000 222 33811.77 298.90 17106.04 88888.00 2019-08-10 08:19:28.000 222 33811.75 298.90 17106.08 88888.00 2019-08-10 08:19:29.000 222 33811.78 298.88 17106.04 88888.00 2019-08-10 08:19:30.000 222 33811.77 298.89 17106.10 37893.98 2019-08-10 08:19:31.000 222 33811.77 298.87 17106.10 88888.00 2019-08-10 08:19:32.000 222 33811.77 298.82 17106.08 88888.00 2019-08-10 08:19:33.000 222 33811.77 298.84 17106.10 88888.00 2019-08-10 08:19:34.000 222 33811.75 298.87 17106.08 88888.00 2019-08-10 08:19:35.000 222 33811.73 298.91 17106.08 37893.88 2019-08-10 08:19:36.000 222 33811.73 298.91 17106.10 88888.00 2019-08-10 08:19:37.000 222 33811.73 298.92 17106.08 88888.00 2019-08-10 08:19:38.000 222 33811.74 298.90 17106.10 88888.00 2019-08-10 08:19:39.000 222 33811.75 298.88 17106.10 88888.00 2019-08-10 08:19:40.000 222 33811.75 298.87 17106.12 37893.89 2019-08-10 08:19:41.000 222 33811.72 298.89 17106.12 88888.00 2019-08-10 08:19:42.000 222 33811.72 298.96 17106.13 88888.00 2019-08-10 08:19:43.000 222 33811.74 298.99 17106.10 88888.00 2019-08-10 08:19:44.000 222 33811.75 298.99 17106.10 88888.00 2019-08-10 08:19:45.000 222 33811.72 298.97 17106.12 37893.81 2019-08-10 08:19:46.000 222 33811.70 298.96 17106.10 88888.00 2019-08-10 08:19:47.000 222 33811.71 298.91 17106.10 88888.00 2019-08-10 08:19:48.000 222 33811.71 298.89 17106.10 88888.00 2019-08-10 08:19:49.000 222 33811.71 298.91 17106.10 88888.00 2019-08-10 08:19:50.000 222 33811.72 298.91 17106.12 37893.71 2019-08-10 08:19:51.000 222 33811.75 298.93 17106.12 88888.00 2019-08-10 08:19:52.000 222 33811.75 298.91 17106.10 88888.00 2019-08-10 08:19:53.000 222 33811.72 298.90 17106.10 88888.00 2019-08-10 08:19:54.000 222 33811.71 298.90 17106.10 88888.00 2019-08-10 08:19:55.000 222 33811.71 298.91 17106.08 37893.73 2019-08-10 08:19:56.000 222 33811.72 298.90 17106.06 88888.00 2019-08-10 08:19:57.000 222 33811.68 298.92 17106.04 88888.00 2019-08-10 08:19:58.000 222 33811.69 298.92 17106.03 88888.00 2019-08-10 08:19:59.000 222 33811.70 298.89 17106.04 88888.00 2019-08-10 08:20:00.000 222 33811.70 298.89 17106.04 37893.78 2019-08-10 08:20:01.000 222 33811.70 298.94 17106.06 88888.00 2019-08-10 08:20:02.000 222 33811.69 299.00 17106.06 88888.00 2019-08-10 08:20:03.000 222 33811.74 298.97 17106.08 88888.00 2019-08-10 08:20:04.000 222 33811.71 298.94 17106.08 88888.00 2019-08-10 08:20:05.000 222 33811.71 298.93 17106.08 37893.78 2019-08-10 08:20:06.000 222 33811.71 298.91 17106.08 88888.00 2019-08-10 08:20:07.000 222 33811.72 298.93 17106.06 88888.00 2019-08-10 08:20:08.000 222 33811.74 298.92 17106.03 88888.00 2019-08-10 08:20:09.000 222 33811.72 298.91 17106.01 88888.00 2019-08-10 08:20:10.000 222 33811.72 298.89 17105.97 37893.67 2019-08-10 08:20:11.000 222 33811.77 298.90 17105.99 88888.00 2019-08-10 08:20:12.000 222 33811.76 298.90 17106.03 88888.00 2019-08-10 08:20:13.000 222 33811.74 298.88 17106.01 88888.00 2019-08-10 08:20:14.000 222 33811.71 298.87 17106.03 88888.00 2019-08-10 08:20:15.000 222 33811.70 298.89 17105.99 37893.78 2019-08-10 08:20:16.000 222 33811.68 298.85 17105.97 88888.00 2019-08-10 08:20:17.000 222 33811.69 298.86 17106.01 88888.00 2019-08-10 08:20:18.000 222 33811.71 298.91 17106.01 88888.00 2019-08-10 08:20:19.000 222 33811.67 298.91 17105.99 88888.00 2019-08-10 08:20:20.000 222 33811.66 298.91 17105.99 37893.82 2019-08-10 08:20:21.000 222 33811.71 298.86 17105.97 88888.00 2019-08-10 08:20:22.000 222 33811.71 298.86 17106.01 88888.00 2019-08-10 08:20:23.000 222 33811.65 298.87 17106.03 88888.00 2019-08-10 08:20:24.000 222 33811.66 298.90 17105.99 88888.00 2019-08-10 08:20:25.000 222 33811.64 298.94 17105.97 37893.68 2019-08-10 08:20:26.000 222 33811.63 298.91 17105.92 88888.00 2019-08-10 08:20:27.000 222 33811.59 298.83 17105.92 88888.00 2019-08-10 08:20:28.000 222 33811.59 298.87 17105.94 88888.00 2019-08-10 08:20:29.000 222 33811.63 298.84 17105.95 88888.00 2019-08-10 08:20:30.000 222 33811.60 298.81 17105.95 37893.67 2019-08-10 08:20:31.000 222 33811.59 298.86 17105.97 88888.00 2019-08-10 08:20:32.000 222 33811.63 298.84 17105.97 88888.00 2019-08-10 08:20:33.000 222 33811.62 298.82 17105.99 88888.00 2019-08-10 08:20:34.000 222 33811.64 298.86 17105.99 88888.00 2019-08-10 08:20:35.000 222 33811.64 298.87 17105.97 37893.66 2019-08-10 08:20:36.000 222 33811.63 298.91 17105.97 88888.00 2019-08-10 08:20:37.000 222 33811.67 298.91 17105.95 88888.00 2019-08-10 08:20:38.000 222 33811.68 298.90 17105.95 88888.00 2019-08-10 08:20:39.000 222 33811.68 298.93 17105.99 88888.00 2019-08-10 08:20:40.000 222 33811.72 298.89 17105.99 37893.70 2019-08-10 08:20:41.000 222 33811.73 298.89 17106.01 88888.00 2019-08-10 08:20:42.000 222 33811.71 298.86 17105.99 88888.00 2019-08-10 08:20:43.000 222 33811.70 298.90 17105.94 88888.00 2019-08-10 08:20:44.000 222 33811.74 298.86 17105.94 88888.00 2019-08-10 08:20:45.000 222 33811.73 298.87 17105.97 37893.64 2019-08-10 08:20:46.000 222 33811.76 298.89 17105.95 88888.00 2019-08-10 08:20:47.000 222 33811.74 298.89 17105.97 88888.00 2019-08-10 08:20:48.000 222 33811.75 298.88 17105.99 88888.00 2019-08-10 08:20:49.000 222 33811.77 298.86 17106.01 88888.00 2019-08-10 08:20:50.000 222 33811.80 298.87 17106.01 37893.71 2019-08-10 08:20:51.000 222 33811.81 298.88 17106.01 88888.00 2019-08-10 08:20:52.000 222 33811.81 298.86 17106.04 88888.00 2019-08-10 08:20:53.000 222 33811.80 298.86 17106.01 88888.00 2019-08-10 08:20:54.000 222 33811.77 298.84 17105.99 88888.00 2019-08-10 08:20:55.000 222 33811.79 298.84 17105.99 37893.69 2019-08-10 08:20:56.000 222 33811.76 298.84 17106.03 88888.00 2019-08-10 08:20:57.000 222 33811.76 298.91 17106.03 88888.00 2019-08-10 08:20:58.000 222 33811.74 298.94 17105.99 88888.00 2019-08-10 08:20:59.000 222 33811.69 298.92 17105.97 88888.00 2019-08-10 08:21:00.000 222 33811.72 298.87 17105.94 37893.63 2019-08-10 08:21:01.000 222 33811.73 298.88 17105.92 88888.00 2019-08-10 08:21:02.000 222 33811.72 298.87 17105.94 88888.00 2019-08-10 08:21:03.000 222 33811.72 298.87 17105.95 88888.00 2019-08-10 08:21:04.000 222 33811.72 298.89 17105.99 88888.00 2019-08-10 08:21:05.000 222 33811.73 298.90 17105.97 37893.75 2019-08-10 08:21:06.000 222 33811.67 298.87 17105.90 88888.00 2019-08-10 08:21:07.000 222 33811.69 298.89 17105.90 88888.00 2019-08-10 08:21:08.000 222 33811.73 298.91 17105.94 88888.00 2019-08-10 08:21:09.000 222 33811.74 298.88 17105.90 88888.00 2019-08-10 08:21:10.000 222 33811.75 298.86 17105.92 37893.67 2019-08-10 08:21:11.000 222 33811.73 298.89 17105.92 88888.00 2019-08-10 08:21:12.000 222 33811.75 298.90 17105.92 88888.00 2019-08-10 08:21:13.000 222 33811.75 298.87 17105.92 88888.00 2019-08-10 08:21:14.000 222 33811.78 298.84 17105.88 88888.00 2019-08-10 08:21:15.000 222 33811.79 298.85 17105.88 37893.70 2019-08-10 08:21:16.000 222 33811.78 298.83 17105.90 88888.00 2019-08-10 08:21:17.000 222 33811.81 298.84 17105.92 88888.00 2019-08-10 08:21:18.000 222 33811.79 298.83 17105.90 88888.00 2019-08-10 08:21:19.000 222 33811.76 298.82 17105.92 88888.00 2019-08-10 08:21:20.000 222 33811.75 298.79 17105.92 37893.78 2019-08-10 08:21:21.000 222 33811.77 298.79 17105.94 88888.00 2019-08-10 08:21:22.000 222 33811.77 298.80 17105.92 88888.00 2019-08-10 08:21:23.000 222 33811.77 298.78 17105.94 88888.00 2019-08-10 08:21:24.000 222 33811.79 298.76 17105.94 88888.00 2019-08-10 08:21:25.000 222 33811.79 298.81 17105.94 37893.77 2019-08-10 08:21:26.000 222 33811.78 298.80 17105.94 88888.00 2019-08-10 08:21:27.000 222 33811.80 298.80 17105.92 88888.00 2019-08-10 08:21:28.000 222 33811.81 298.77 17105.92 88888.00 2019-08-10 08:21:29.000 222 33811.84 298.78 17105.94 88888.00 2019-08-10 08:21:30.000 222 33811.80 298.74 17105.92 37893.72 2019-08-10 08:21:31.000 222 33811.72 298.76 17105.88 88888.00 2019-08-10 08:21:32.000 222 33811.75 298.75 17105.87 88888.00 2019-08-10 08:21:33.000 222 33811.76 298.74 17105.88 88888.00 2019-08-10 08:21:34.000 222 33811.76 298.74 17105.88 88888.00 2019-08-10 08:21:35.000 222 33811.79 298.75 17105.88 37893.78 2019-08-10 08:21:36.000 222 33811.80 298.75 17105.87 88888.00 2019-08-10 08:21:37.000 222 33811.79 298.79 17105.87 88888.00 2019-08-10 08:21:38.000 222 33811.81 298.77 17105.83 88888.00 2019-08-10 08:21:39.000 222 33811.80 298.75 17105.85 88888.00 2019-08-10 08:21:40.000 222 33811.80 298.76 17105.85 37893.67 2019-08-10 08:21:41.000 222 33811.80 298.79 17105.85 88888.00 2019-08-10 08:21:42.000 222 33811.77 298.77 17105.85 88888.00 2019-08-10 08:21:43.000 222 33811.81 298.79 17105.88 88888.00 2019-08-10 08:21:44.000 222 33811.81 298.79 17105.90 88888.00 2019-08-10 08:21:45.000 222 33811.77 298.74 17105.90 37893.76 2019-08-10 08:21:46.000 222 33811.79 298.73 17105.90 88888.00 2019-08-10 08:21:47.000 222 33811.82 298.79 17105.90 88888.00 2019-08-10 08:21:48.000 222 33811.85 298.79 17105.90 88888.00 2019-08-10 08:21:49.000 222 33811.85 298.78 17105.92 88888.00 2019-08-10 08:21:50.000 222 33811.85 298.77 17105.92 37893.65 2019-08-10 08:21:51.000 222 33811.86 298.76 17105.92 88888.00 2019-08-10 08:21:52.000 222 33811.85 298.76 17105.90 88888.00 2019-08-10 08:21:53.000 222 33811.85 298.69 17105.83 88888.00 2019-08-10 08:21:54.000 222 33811.85 298.66 17105.85 88888.00 2019-08-10 08:21:55.000 222 33811.85 298.66 17105.81 37893.80 2019-08-10 08:21:56.000 222 33811.86 298.66 17105.78 88888.00 2019-08-10 08:21:57.000 222 33811.80 298.65 17105.76 88888.00 2019-08-10 08:21:58.000 222 33811.81 298.66 17105.78 88888.00 2019-08-10 08:21:59.000 222 33811.88 298.66 17105.83 88888.00 2019-08-10 08:22:00.000 222 33811.88 298.65 17105.85 37893.86 2019-08-10 08:22:01.000 222 33811.91 298.63 17105.85 88888.00 2019-08-10 08:22:02.000 222 33811.93 298.63 17105.88 88888.00 2019-08-10 08:22:03.000 222 33811.90 298.65 17105.83 88888.00 2019-08-10 08:22:04.000 222 33811.90 298.61 17105.81 88888.00 2019-08-10 08:22:05.000 222 33811.89 298.60 17105.83 37893.82 2019-08-10 08:22:06.000 222 33811.90 298.58 17105.85 88888.00 2019-08-10 08:22:07.000 222 33811.91 298.56 17105.81 88888.00 2019-08-10 08:22:08.000 222 33811.91 298.57 17105.81 88888.00 2019-08-10 08:22:09.000 222 33811.89 298.56 17105.85 88888.00 2019-08-10 08:22:10.000 222 33811.89 298.56 17105.85 37893.84 2019-08-10 08:22:11.000 222 33811.91 298.58 17105.87 88888.00 2019-08-10 08:22:12.000 222 33811.90 298.59 17105.85 88888.00 2019-08-10 08:22:13.000 222 33811.89 298.58 17105.85 88888.00 2019-08-10 08:22:14.000 222 33811.90 298.58 17105.83 88888.00 2019-08-10 08:22:15.000 222 33811.90 298.58 17105.83 37893.80 2019-08-10 08:22:16.000 222 33811.88 298.61 17105.83 88888.00 2019-08-10 08:22:17.000 222 33811.89 298.61 17105.83 88888.00 2019-08-10 08:22:18.000 222 33811.91 298.57 17105.78 88888.00 2019-08-10 08:22:19.000 222 33811.83 298.55 17105.78 88888.00 2019-08-10 08:22:20.000 222 33811.85 298.54 17105.76 37893.70 2019-08-10 08:22:21.000 222 33811.83 298.60 17105.83 88888.00 2019-08-10 08:22:22.000 222 33811.82 298.56 17105.83 88888.00 2019-08-10 08:22:23.000 222 33811.81 298.54 17105.78 88888.00 2019-08-10 08:22:24.000 222 33811.80 298.56 17105.81 88888.00 2019-08-10 08:22:25.000 222 33811.79 298.58 17105.83 37893.72 2019-08-10 08:22:26.000 222 33811.79 298.60 17105.81 88888.00 2019-08-10 08:22:27.000 222 33811.80 298.60 17105.78 88888.00 2019-08-10 08:22:28.000 222 33811.82 298.52 17105.76 88888.00 2019-08-10 08:22:29.000 222 33811.84 298.48 17105.76 88888.00 2019-08-10 08:22:30.000 222 33811.82 298.46 17105.78 37893.67 2019-08-10 08:22:31.000 222 33811.83 298.42 17105.78 88888.00 2019-08-10 08:22:32.000 222 33811.83 298.45 17105.79 88888.00 2019-08-10 08:22:33.000 222 33811.79 298.46 17105.81 88888.00 2019-08-10 08:22:34.000 222 33811.79 298.43 17105.72 88888.00 2019-08-10 08:22:35.000 222 33811.83 298.43 17105.69 37893.73 2019-08-10 08:22:36.000 222 33811.81 298.40 17105.67 88888.00 2019-08-10 08:22:37.000 222 33811.84 298.37 17105.67 88888.00 2019-08-10 08:22:38.000 222 33811.84 298.35 17105.72 88888.00 2019-08-10 08:22:39.000 222 33811.84 298.38 17105.70 88888.00 2019-08-10 08:22:40.000 222 33811.85 298.38 17105.72 37893.60 2019-08-10 08:22:41.000 222 33811.84 298.34 17105.74 88888.00 2019-08-10 08:22:42.000 222 33811.86 298.37 17105.74 88888.00 2019-08-10 08:22:43.000 222 33811.89 298.34 17105.76 88888.00 2019-08-10 08:22:44.000 222 33811.93 298.33 17105.74 88888.00 2019-08-10 08:22:45.000 222 33811.92 298.35 17105.72 37893.66 2019-08-10 08:22:46.000 222 33811.90 298.34 17105.72 88888.00 2019-08-10 08:22:47.000 222 33811.91 298.32 17105.72 88888.00 2019-08-10 08:22:48.000 222 33811.88 298.30 17105.72 88888.00 2019-08-10 08:22:49.000 222 33811.88 298.30 17105.69 88888.00 2019-08-10 08:22:50.000 222 33811.86 298.29 17105.69 37893.72 2019-08-10 08:22:51.000 222 33811.88 298.28 17105.67 88888.00 2019-08-10 08:22:52.000 222 33811.88 298.31 17105.67 88888.00 2019-08-10 08:22:53.000 222 33811.86 298.30 17105.70 88888.00 2019-08-10 08:22:54.000 222 33811.85 298.30 17105.72 88888.00 2019-08-10 08:22:55.000 222 33811.86 298.30 17105.72 37893.76 2019-08-10 08:22:56.000 222 33811.85 298.34 17105.70 88888.00 2019-08-10 08:22:57.000 222 33811.85 298.35 17105.74 88888.00 2019-08-10 08:22:58.000 222 33811.85 298.35 17105.70 88888.00 2019-08-10 08:22:59.000 222 33811.81 298.34 17105.69 88888.00 2019-08-10 08:23:00.000 222 33811.78 298.36 17105.74 37893.65 2019-08-10 08:23:01.000 222 33811.78 298.34 17105.74 88888.00 2019-08-10 08:23:02.000 222 33811.75 298.37 17105.70 88888.00 2019-08-10 08:23:03.000 222 33811.71 298.38 17105.72 88888.00 2019-08-10 08:23:04.000 222 33811.70 298.34 17105.69 88888.00 2019-08-10 08:23:05.000 222 33811.71 298.33 17105.69 37893.62 2019-08-10 08:23:06.000 222 33811.71 298.33 17105.65 88888.00 2019-08-10 08:23:07.000 222 33811.71 298.34 17105.60 88888.00 2019-08-10 08:23:08.000 222 33811.69 298.35 17105.62 88888.00 2019-08-10 08:23:09.000 222 33811.71 298.32 17105.63 88888.00 2019-08-10 08:23:10.000 222 33811.72 298.29 17105.65 37893.57 2019-08-10 08:23:11.000 222 33811.69 298.32 17105.65 88888.00 2019-08-10 08:23:12.000 222 33811.69 298.32 17105.67 88888.00 2019-08-10 08:23:13.000 222 33811.71 298.32 17105.69 88888.00 2019-08-10 08:23:14.000 222 33811.74 298.33 17105.70 88888.00 2019-08-10 08:23:15.000 222 33811.74 298.33 17105.72 37893.52 2019-08-10 08:23:16.000 222 33811.72 298.30 17105.72 88888.00 2019-08-10 08:23:17.000 222 33811.69 298.28 17105.72 88888.00 2019-08-10 08:23:18.000 222 33811.72 298.29 17105.69 88888.00 2019-08-10 08:23:19.000 222 33811.73 298.26 17105.67 88888.00 2019-08-10 08:23:20.000 222 33811.76 298.28 17105.69 37893.59 2019-08-10 08:23:21.000 222 33811.75 298.27 17105.65 88888.00 2019-08-10 08:23:22.000 222 33811.71 298.22 17105.67 88888.00 2019-08-10 08:23:23.000 222 33811.71 298.21 17105.69 88888.00 2019-08-10 08:23:24.000 222 33811.74 298.25 17105.69 88888.00 2019-08-10 08:23:25.000 222 33811.75 298.26 17105.70 37893.62 2019-08-10 08:23:26.000 222 33811.75 298.25 17105.69 88888.00 2019-08-10 08:23:27.000 222 33811.75 298.25 17105.67 88888.00 2019-08-10 08:23:28.000 222 33811.77 298.24 17105.69 88888.00 2019-08-10 08:23:29.000 222 33811.80 298.27 17105.67 88888.00 2019-08-10 08:23:30.000 222 33811.79 298.27 17105.67 37893.60 2019-08-10 08:23:31.000 222 33811.81 298.28 17105.65 88888.00 2019-08-10 08:23:32.000 222 33811.80 298.28 17105.67 88888.00 2019-08-10 08:23:33.000 222 33811.75 298.29 17105.67 88888.00 2019-08-10 08:23:34.000 222 33811.76 298.26 17105.67 88888.00 2019-08-10 08:23:35.000 222 33811.76 298.23 17105.70 37893.50 2019-08-10 08:23:36.000 222 33811.77 298.28 17105.67 88888.00 2019-08-10 08:23:37.000 222 33811.73 298.28 17105.69 88888.00 2019-08-10 08:23:38.000 222 33811.70 298.26 17105.62 88888.00 2019-08-10 08:23:39.000 222 33811.68 298.22 17105.62 88888.00 2019-08-10 08:23:40.000 222 33811.66 298.18 17105.60 37893.56 2019-08-10 08:23:41.000 222 33811.63 298.16 17105.56 88888.00 2019-08-10 08:23:42.000 222 33811.58 298.19 17105.58 88888.00 2019-08-10 08:23:43.000 222 33811.60 298.21 17105.58 88888.00 2019-08-10 08:23:44.000 222 33811.60 298.24 17105.60 88888.00 2019-08-10 08:23:45.000 222 33811.56 298.22 17105.62 37893.55 2019-08-10 08:23:46.000 222 33811.53 298.20 17105.58 88888.00 2019-08-10 08:23:47.000 222 33811.54 298.19 17105.60 88888.00 2019-08-10 08:23:48.000 222 33811.50 298.18 17105.60 88888.00 2019-08-10 08:23:49.000 222 33811.49 298.24 17105.65 88888.00 2019-08-10 08:23:50.000 222 33811.48 298.18 17105.63 37893.41 2019-08-10 08:23:51.000 222 33811.42 298.23 17105.63 88888.00 2019-08-10 08:23:52.000 222 33811.43 298.24 17105.65 88888.00 2019-08-10 08:23:53.000 222 33811.42 298.21 17105.67 88888.00 2019-08-10 08:23:54.000 222 33811.39 298.20 17105.69 88888.00 2019-08-10 08:23:55.000 222 33811.42 298.21 17105.69 37893.35 2019-08-10 08:23:56.000 222 33811.40 298.18 17105.69 88888.00 2019-08-10 08:23:57.000 222 33811.39 298.14 17105.67 88888.00 2019-08-10 08:23:58.000 222 33811.37 298.16 17105.65 88888.00 2019-08-10 08:23:59.000 222 33811.37 298.16 17105.67 88888.00 2019-08-10 08:24:00.000 222 33811.34 298.15 17105.69 37893.25 2019-08-10 08:24:01.000 222 33811.36 298.17 17105.69 88888.00 2019-08-10 08:24:02.000 222 33811.36 298.16 17105.69 88888.00 2019-08-10 08:24:03.000 222 33811.37 298.15 17105.69 88888.00 2019-08-10 08:24:04.000 222 33811.36 298.12 17105.65 88888.00 2019-08-10 08:24:05.000 222 33811.37 298.12 17105.63 37893.20 2019-08-10 08:24:06.000 222 33811.38 298.12 17105.63 88888.00 2019-08-10 08:24:07.000 222 33811.44 298.08 17105.63 88888.00 2019-08-10 08:24:08.000 222 33811.44 298.07 17105.67 88888.00 2019-08-10 08:24:09.000 222 33811.45 298.06 17105.67 88888.00 2019-08-10 08:24:10.000 222 33811.43 298.07 17105.70 37893.36 2019-08-10 08:24:11.000 222 33811.40 298.07 17105.65 88888.00 2019-08-10 08:24:12.000 222 33811.43 298.10 17105.65 88888.00 2019-08-10 08:24:13.000 222 33811.45 298.07 17105.63 88888.00 2019-08-10 08:24:14.000 222 33811.49 298.05 17105.67 88888.00 2019-08-10 08:24:15.000 222 33811.46 298.05 17105.62 37893.24 2019-08-10 08:24:16.000 222 33811.47 298.10 17105.62 88888.00 2019-08-10 08:24:17.000 222 33811.47 298.06 17105.62 88888.00 2019-08-10 08:24:18.000 222 33811.46 298.02 17105.62 88888.00 2019-08-10 08:24:19.000 222 33811.48 298.05 17105.60 88888.00 2019-08-10 08:24:20.000 222 33811.48 298.04 17105.60 37893.32 2019-08-10 08:24:21.000 222 33811.44 298.07 17105.58 88888.00 2019-08-10 08:24:22.000 222 33811.43 298.10 17105.56 88888.00 2019-08-10 08:24:23.000 222 33811.42 298.11 17105.58 88888.00 2019-08-10 08:24:24.000 222 33811.41 298.09 17105.58 88888.00 2019-08-10 08:24:25.000 222 33811.43 298.08 17105.56 37893.37 2019-08-10 08:24:26.000 222 33811.42 298.06 17105.62 88888.00 2019-08-10 08:24:27.000 222 33811.40 298.06 17105.58 88888.00 2019-08-10 08:24:28.000 222 33811.35 298.06 17105.58 88888.00 2019-08-10 08:24:29.000 222 33811.35 298.05 17105.56 88888.00 2019-08-10 08:24:30.000 222 33811.34 298.04 17105.58 37893.31 2019-08-10 08:24:31.000 222 33811.34 298.02 17105.60 88888.00 2019-08-10 08:24:32.000 222 33811.36 297.98 17105.62 88888.00 2019-08-10 08:24:33.000 222 33811.34 297.97 17105.67 88888.00 2019-08-10 08:24:34.000 222 33811.31 298.00 17105.60 88888.00 2019-08-10 08:24:35.000 222 33811.32 298.01 17105.56 37893.27 2019-08-10 08:24:36.000 222 33811.34 298.01 17105.58 88888.00 2019-08-10 08:24:37.000 222 33811.33 297.99 17105.58 88888.00 2019-08-10 08:24:38.000 222 33811.31 297.99 17105.54 88888.00 2019-08-10 08:24:39.000 222 33811.34 297.98 17105.60 88888.00 2019-08-10 08:24:40.000 222 33811.33 298.00 17105.58 37893.17 2019-08-10 08:24:41.000 222 33811.30 298.01 17105.56 88888.00 2019-08-10 08:24:42.000 222 33811.31 298.06 17105.56 88888.00 2019-08-10 08:24:43.000 222 33811.30 298.04 17105.60 88888.00 2019-08-10 08:24:44.000 222 33811.30 298.06 17105.62 88888.00 2019-08-10 08:24:45.000 222 33811.26 298.06 17105.58 37893.13 2019-08-10 08:24:46.000 222 33811.25 298.06 17105.60 88888.00 2019-08-10 08:24:47.000 222 33811.27 298.05 17105.56 88888.00 2019-08-10 08:24:48.000 222 33811.25 297.98 17105.60 88888.00 2019-08-10 08:24:49.000 222 33811.26 298.03 17105.58 88888.00 2019-08-10 08:24:50.000 222 33811.22 298.00 17105.56 37893.17 2019-08-10 08:24:51.000 222 33811.21 298.01 17105.56 88888.00 2019-08-10 08:24:52.000 222 33811.22 297.99 17105.56 88888.00 2019-08-10 08:24:53.000 222 33811.20 297.99 17105.54 88888.00 2019-08-10 08:24:54.000 222 33811.21 298.04 17105.51 88888.00 2019-08-10 08:24:55.000 222 33811.19 298.05 17105.54 37893.16 2019-08-10 08:24:56.000 222 33811.21 298.04 17105.58 88888.00 2019-08-10 08:24:57.000 222 33811.24 298.04 17105.58 88888.00 2019-08-10 08:24:58.000 222 33811.22 298.00 17105.58 88888.00 2019-08-10 08:24:59.000 222 33811.26 298.04 17105.56 88888.00 2019-08-10 08:25:00.000 222 33811.26 298.03 17105.54 37893.18 2019-08-10 08:25:01.000 222 33811.30 298.03 17105.53 88888.00 2019-08-10 08:25:02.000 222 33811.30 297.98 17105.49 88888.00 2019-08-10 08:25:03.000 222 33811.32 297.98 17105.51 88888.00 2019-08-10 08:25:04.000 222 33811.32 297.99 17105.56 88888.00 2019-08-10 08:25:05.000 222 33811.36 297.95 17105.56 37893.22 2019-08-10 08:25:06.000 222 33811.37 297.91 17105.53 88888.00 2019-08-10 08:25:07.000 222 33811.39 297.89 17105.56 88888.00 2019-08-10 08:25:08.000 222 33811.40 297.87 17105.51 88888.00 2019-08-10 08:25:09.000 222 33811.42 297.86 17105.49 88888.00 2019-08-10 08:25:10.000 222 33811.45 297.84 17105.47 37893.16 2019-08-10 08:25:11.000 222 33811.44 297.82 17105.49 88888.00 2019-08-10 08:25:12.000 222 33811.46 297.83 17105.51 88888.00 2019-08-10 08:25:13.000 222 33811.47 297.79 17105.51 88888.00 2019-08-10 08:25:14.000 222 33811.49 297.78 17105.51 88888.00 2019-08-10 08:25:15.000 222 33811.52 297.75 17105.49 37893.30 2019-08-10 08:25:16.000 222 33811.53 297.74 17105.53 88888.00 2019-08-10 08:25:17.000 222 33811.51 297.75 17105.58 88888.00 2019-08-10 08:25:18.000 222 33811.52 297.77 17105.56 88888.00 2019-08-10 08:25:19.000 222 33811.55 297.74 17105.51 88888.00 2019-08-10 08:25:20.000 222 33811.54 297.74 17105.51 37893.38 2019-08-10 08:25:21.000 222 33811.54 297.78 17105.56 88888.00 2019-08-10 08:25:22.000 222 33811.53 297.77 17105.56 88888.00 2019-08-10 08:25:23.000 222 33811.55 297.75 17105.56 88888.00 2019-08-10 08:25:24.000 222 33811.53 297.75 17105.56 88888.00 2019-08-10 08:25:25.000 222 33811.59 297.76 17105.56 37893.38 2019-08-10 08:25:26.000 222 33811.58 297.73 17105.58 88888.00 2019-08-10 08:25:27.000 222 33811.57 297.76 17105.58 88888.00 2019-08-10 08:25:28.000 222 33811.55 297.73 17105.63 88888.00 2019-08-10 08:25:29.000 222 33811.54 297.72 17105.58 88888.00 2019-08-10 08:25:30.000 222 33811.56 297.72 17105.53 37893.49 2019-08-10 08:25:31.000 222 33811.58 297.72 17105.56 88888.00 2019-08-10 08:25:32.000 222 33811.55 297.73 17105.51 88888.00 2019-08-10 08:25:33.000 222 33811.57 297.73 17105.49 88888.00 2019-08-10 08:25:34.000 222 33811.54 297.75 17105.47 88888.00 2019-08-10 08:25:35.000 222 33811.57 297.75 17105.51 37893.33 2019-08-10 08:25:36.000 222 33811.54 297.72 17105.56 88888.00 2019-08-10 08:25:37.000 222 33811.51 297.68 17105.62 88888.00 2019-08-10 08:25:38.000 222 33811.50 297.67 17105.62 88888.00 2019-08-10 08:25:39.000 222 33811.52 297.69 17105.60 88888.00 2019-08-10 08:25:40.000 222 33811.48 297.66 17105.54 37893.36 2019-08-10 08:25:41.000 222 33811.45 297.64 17105.56 88888.00 2019-08-10 08:25:42.000 222 33811.50 297.61 17105.53 88888.00 2019-08-10 08:25:43.000 222 33811.46 297.61 17105.49 88888.00 2019-08-10 08:25:44.000 222 33811.52 297.63 17105.49 88888.00 2019-08-10 08:25:45.000 222 33811.53 297.61 17105.53 37893.32 2019-08-10 08:25:46.000 222 33811.50 297.58 17105.54 88888.00 2019-08-10 08:25:47.000 222 33811.54 297.58 17105.53 88888.00 2019-08-10 08:25:48.000 222 33811.51 297.54 17105.49 88888.00 2019-08-10 08:25:49.000 222 33811.53 297.51 17105.49 88888.00 2019-08-10 08:25:50.000 222 33811.58 297.53 17105.49 37893.29 2019-08-10 08:25:51.000 222 33811.60 297.52 17105.49 88888.00 2019-08-10 08:25:52.000 222 33811.56 297.48 17105.49 88888.00 2019-08-10 08:25:53.000 222 33811.55 297.44 17105.47 88888.00 2019-08-10 08:25:54.000 222 33811.54 297.46 17105.45 88888.00 2019-08-10 08:25:55.000 222 33811.51 297.44 17105.47 37893.37 2019-08-10 08:25:56.000 222 33811.56 297.47 17105.47 88888.00 2019-08-10 08:25:57.000 222 33811.59 297.47 17105.47 88888.00 2019-08-10 08:25:58.000 222 33811.60 297.46 17105.49 88888.00 2019-08-10 08:25:59.000 222 33811.59 297.42 17105.47 88888.00 2019-08-10 08:26:00.000 222 33811.53 297.43 17105.45 37893.32 2019-08-10 08:26:01.000 222 33811.58 297.44 17105.49 88888.00 2019-08-10 08:26:02.000 222 33811.59 297.43 17105.49 88888.00 2019-08-10 08:26:03.000 222 33811.59 297.46 17105.49 88888.00 2019-08-10 08:26:04.000 222 33811.61 297.44 17105.47 88888.00 2019-08-10 08:26:05.000 222 33811.65 297.41 17105.44 37893.36 2019-08-10 08:26:06.000 222 33811.64 297.38 17105.44 88888.00 2019-08-10 08:26:07.000 222 33811.66 297.41 17105.44 88888.00 2019-08-10 08:26:08.000 222 33811.69 297.42 17105.44 88888.00 2019-08-10 08:26:09.000 222 33811.70 297.40 17105.44 88888.00 2019-08-10 08:26:10.000 222 33811.68 297.38 17105.45 37893.43 2019-08-10 08:26:11.000 222 33811.76 297.37 17105.47 88888.00 2019-08-10 08:26:12.000 222 33811.77 297.39 17105.44 88888.00 2019-08-10 08:26:13.000 222 33811.76 297.37 17105.47 88888.00 2019-08-10 08:26:14.000 222 33811.79 297.34 17105.47 88888.00 2019-08-10 08:26:15.000 222 33811.81 297.37 17105.49 37893.53 2019-08-10 08:26:16.000 222 33811.83 297.33 17105.51 88888.00 2019-08-10 08:26:17.000 222 33811.80 297.29 17105.47 88888.00 2019-08-10 08:26:18.000 222 33811.78 297.27 17105.44 88888.00 2019-08-10 08:26:19.000 222 33811.79 297.27 17105.44 88888.00 2019-08-10 08:26:20.000 222 33811.82 297.24 17105.40 37893.62 2019-08-10 08:26:21.000 222 33811.85 297.24 17105.42 88888.00 2019-08-10 08:26:22.000 222 33811.87 297.25 17105.44 88888.00 2019-08-10 08:26:23.000 222 33811.86 297.23 17105.47 88888.00 2019-08-10 08:26:24.000 222 33811.85 297.18 17105.47 88888.00 2019-08-10 08:26:25.000 222 33811.86 297.18 17105.47 37893.63 2019-08-10 08:26:26.000 222 33811.85 297.15 17105.47 88888.00 2019-08-10 08:26:27.000 222 33811.81 297.10 17105.47 88888.00 2019-08-10 08:26:28.000 222 33811.79 297.13 17105.47 88888.00 2019-08-10 08:26:29.000 222 33811.80 297.13 17105.45 88888.00 2019-08-10 08:26:30.000 222 33811.85 297.09 17105.42 37893.64 2019-08-10 08:26:31.000 222 33811.81 297.06 17105.42 88888.00 2019-08-10 08:26:32.000 222 33811.76 297.03 17105.44 88888.00 2019-08-10 08:26:33.000 222 33811.76 297.00 17105.42 88888.00 2019-08-10 08:26:34.000 222 33811.76 296.99 17105.42 88888.00 2019-08-10 08:26:35.000 222 33811.72 296.96 17105.45 37893.51 2019-08-10 08:26:36.000 222 33811.73 296.95 17105.47 88888.00 2019-08-10 08:26:37.000 222 33811.72 296.95 17105.44 88888.00 2019-08-10 08:26:38.000 222 33811.71 296.91 17105.42 88888.00 2019-08-10 08:26:39.000 222 33811.66 296.88 17105.42 88888.00 2019-08-10 08:26:40.000 222 33811.65 296.90 17105.42 37893.53 2019-08-10 08:26:41.000 222 33811.64 296.91 17105.42 88888.00 2019-08-10 08:26:42.000 222 33811.65 296.92 17105.44 88888.00 2019-08-10 08:26:43.000 222 33811.67 296.92 17105.44 88888.00 2019-08-10 08:26:44.000 222 33811.66 296.91 17105.40 88888.00 2019-08-10 08:26:45.000 222 33811.66 296.88 17105.40 37893.44 2019-08-10 08:26:46.000 222 33811.67 296.89 17105.44 88888.00 2019-08-10 08:26:47.000 222 33811.66 296.89 17105.47 88888.00 2019-08-10 08:26:48.000 222 33811.68 296.85 17105.45 88888.00 2019-08-10 08:26:49.000 222 33811.70 296.86 17105.44 88888.00 2019-08-10 08:26:50.000 222 33811.69 296.86 17105.47 37893.39 2019-08-10 08:26:51.000 222 33811.70 296.86 17105.47 88888.00 2019-08-10 08:26:52.000 222 33811.71 296.82 17105.45 88888.00 2019-08-10 08:26:53.000 222 33811.70 296.78 17105.42 88888.00 2019-08-10 08:26:54.000 222 33811.72 296.79 17105.40 88888.00 2019-08-10 08:26:55.000 222 33811.70 296.79 17105.44 37893.47 2019-08-10 08:26:56.000 222 33811.66 296.77 17105.42 88888.00 2019-08-10 08:26:57.000 222 33811.63 296.78 17105.42 88888.00 2019-08-10 08:26:58.000 222 33811.64 296.78 17105.44 88888.00 2019-08-10 08:26:59.000 222 33811.65 296.78 17105.40 88888.00 2019-08-10 08:27:00.000 222 33811.64 296.77 17105.42 37893.38 2019-08-10 08:27:01.000 222 33811.66 296.75 17105.42 88888.00 2019-08-10 08:27:02.000 222 33811.66 296.78 17105.42 88888.00 2019-08-10 08:27:03.000 222 33811.62 296.83 17105.47 88888.00 2019-08-10 08:27:04.000 222 33811.64 296.85 17105.47 88888.00 2019-08-10 08:27:05.000 222 33811.64 296.85 17105.42 37893.41 2019-08-10 08:27:06.000 222 33811.59 296.82 17105.42 88888.00 2019-08-10 08:27:07.000 222 33811.56 296.80 17105.42 88888.00 2019-08-10 08:27:08.000 222 33811.58 296.84 17105.44 88888.00 2019-08-10 08:27:09.000 222 33811.56 296.84 17105.47 88888.00 2019-08-10 08:27:10.000 222 33811.59 296.79 17105.51 37893.37 2019-08-10 08:27:11.000 222 33811.59 296.77 17105.51 88888.00 2019-08-10 08:27:12.000 222 33811.60 296.81 17105.51 88888.00 2019-08-10 08:27:13.000 222 33811.55 296.79 17105.49 88888.00 2019-08-10 08:27:14.000 222 33811.54 296.76 17105.47 88888.00 2019-08-10 08:27:15.000 222 33811.56 296.76 17105.47 37893.35 2019-08-10 08:27:16.000 222 33811.60 296.75 17105.49 88888.00 2019-08-10 08:27:17.000 222 33811.59 296.76 17105.49 88888.00 2019-08-10 08:27:18.000 222 33811.58 296.74 17105.45 88888.00 2019-08-10 08:27:19.000 222 33811.56 296.72 17105.47 88888.00 2019-08-10 08:27:20.000 222 33811.57 296.70 17105.47 37893.40 2019-08-10 08:27:21.000 222 33811.55 296.65 17105.44 88888.00 2019-08-10 08:27:22.000 222 33811.58 296.62 17105.44 88888.00 2019-08-10 08:27:23.000 222 33811.61 296.58 17105.44 88888.00 2019-08-10 08:27:24.000 222 33811.58 296.57 17105.42 88888.00 2019-08-10 08:27:25.000 222 33811.59 296.54 17105.42 37893.46 2019-08-10 08:27:26.000 222 33811.61 296.49 17105.40 88888.00 2019-08-10 08:27:27.000 222 33811.61 296.52 17105.42 88888.00 2019-08-10 08:27:28.000 222 33811.61 296.54 17105.44 88888.00 2019-08-10 08:27:29.000 222 33811.64 296.55 17105.47 88888.00 2019-08-10 08:27:30.000 222 33811.67 296.51 17105.47 37893.37 2019-08-10 08:27:31.000 222 33811.70 296.48 17105.40 88888.00 2019-08-10 08:27:32.000 222 33811.70 296.51 17105.44 88888.00 2019-08-10 08:27:33.000 222 33811.70 296.50 17105.42 88888.00 2019-08-10 08:27:34.000 222 33811.68 296.50 17105.42 88888.00 2019-08-10 08:27:35.000 222 33811.68 296.50 17105.42 37893.44 2019-08-10 08:27:36.000 222 33811.70 296.49 17105.42 88888.00 2019-08-10 08:27:37.000 222 33811.69 296.47 17105.42 88888.00 2019-08-10 08:27:38.000 222 33811.70 296.51 17105.47 88888.00 2019-08-10 08:27:39.000 222 33811.71 296.50 17105.47 88888.00 2019-08-10 08:27:40.000 222 33811.73 296.47 17105.47 37893.40 2019-08-10 08:27:41.000 222 33811.74 296.46 17105.45 88888.00 2019-08-10 08:27:42.000 222 33811.81 296.44 17105.47 88888.00 2019-08-10 08:27:43.000 222 33811.74 296.45 17105.44 88888.00 2019-08-10 08:27:44.000 222 33811.76 296.48 17105.44 88888.00 2019-08-10 08:27:45.000 222 33811.79 296.49 17105.44 37893.53 2019-08-10 08:27:46.000 222 33811.77 296.50 17105.42 88888.00 2019-08-10 08:27:47.000 222 33811.76 296.49 17105.45 88888.00 2019-08-10 08:27:48.000 222 33811.77 296.47 17105.44 88888.00 2019-08-10 08:27:49.000 222 33811.81 296.43 17105.40 88888.00 2019-08-10 08:27:50.000 222 33811.81 296.44 17105.42 37893.44 2019-08-10 08:27:51.000 222 33811.82 296.42 17105.38 88888.00 2019-08-10 08:27:52.000 222 33811.84 296.39 17105.37 88888.00 2019-08-10 08:27:53.000 222 33811.80 296.34 17105.37 88888.00 2019-08-10 08:27:54.000 222 33811.79 296.33 17105.38 88888.00 2019-08-10 08:27:55.000 222 33811.78 296.35 17105.42 37893.55 2019-08-10 08:27:56.000 222 33811.82 296.35 17105.42 88888.00 2019-08-10 08:27:57.000 222 33811.84 296.34 17105.38 88888.00 2019-08-10 08:27:58.000 222 33811.80 296.31 17105.38 88888.00 2019-08-10 08:27:59.000 222 33811.83 296.32 17105.38 88888.00 2019-08-10 08:28:00.000 222 33811.82 296.28 17105.42 37893.52 2019-08-10 08:28:01.000 222 33811.82 296.28 17105.47 88888.00 2019-08-10 08:28:02.000 222 33811.78 296.29 17105.44 88888.00 2019-08-10 08:28:03.000 222 33811.76 296.24 17105.45 88888.00 2019-08-10 08:28:04.000 222 33811.72 296.20 17105.47 88888.00 2019-08-10 08:28:05.000 222 33811.71 296.17 17105.49 37893.50 2019-08-10 08:28:06.000 222 33811.70 296.17 17105.53 88888.00 2019-08-10 08:28:07.000 222 33811.69 296.14 17105.53 88888.00 2019-08-10 08:28:08.000 222 33811.64 296.16 17105.49 88888.00 2019-08-10 08:28:09.000 222 33811.63 296.15 17105.51 88888.00 2019-08-10 08:28:10.000 222 33811.65 296.13 17105.54 37893.51 2019-08-10 08:28:11.000 222 33811.67 296.10 17105.51 88888.00 2019-08-10 08:28:12.000 222 33811.70 296.12 17105.47 88888.00 2019-08-10 08:28:13.000 222 33811.69 296.11 17105.47 88888.00 2019-08-10 08:28:14.000 222 33811.66 296.07 17105.45 88888.00 2019-08-10 08:28:15.000 222 33811.67 296.05 17105.45 37893.44 2019-08-10 08:28:16.000 222 33811.66 295.99 17105.45 88888.00 2019-08-10 08:28:17.000 222 33811.66 295.99 17105.44 88888.00 2019-08-10 08:28:18.000 222 33811.65 295.98 17105.44 88888.00 2019-08-10 08:28:19.000 222 33811.66 295.96 17105.44 88888.00 2019-08-10 08:28:20.000 222 33811.65 295.91 17105.47 37893.37 2019-08-10 08:28:21.000 222 33811.68 295.88 17105.45 88888.00 2019-08-10 08:28:22.000 222 33811.71 295.86 17105.38 88888.00 2019-08-10 08:28:23.000 222 33811.71 295.85 17105.44 88888.00 2019-08-10 08:28:24.000 222 33811.70 295.84 17105.44 88888.00 2019-08-10 08:28:25.000 222 33811.67 295.82 17105.45 37893.40 2019-08-10 08:28:26.000 222 33811.67 295.79 17105.49 88888.00 2019-08-10 08:28:27.000 222 33811.70 295.81 17105.51 88888.00 2019-08-10 08:28:28.000 222 33811.72 295.78 17105.45 88888.00 2019-08-10 08:28:29.000 222 33811.75 295.75 17105.44 88888.00 2019-08-10 08:28:30.000 222 33811.72 295.74 17105.42 37893.49 2019-08-10 08:28:31.000 222 33811.71 295.74 17105.42 88888.00 2019-08-10 08:28:32.000 222 33811.76 295.75 17105.42 88888.00 2019-08-10 08:28:33.000 222 33811.77 295.77 17105.44 88888.00 2019-08-10 08:28:34.000 222 33811.72 295.74 17105.40 88888.00 2019-08-10 08:28:35.000 222 33811.70 295.72 17105.40 37893.53 2019-08-10 08:28:36.000 222 33811.75 295.68 17105.40 88888.00 2019-08-10 08:28:37.000 222 33811.73 295.62 17105.42 88888.00 2019-08-10 08:28:38.000 222 33811.71 295.65 17105.38 88888.00 2019-08-10 08:28:39.000 222 33811.73 295.71 17105.40 88888.00 2019-08-10 08:28:40.000 222 33811.76 295.73 17105.38 37893.49 2019-08-10 08:28:41.000 222 33811.77 295.72 17105.42 88888.00 2019-08-10 08:28:42.000 222 33811.79 295.71 17105.44 88888.00 2019-08-10 08:28:43.000 222 33811.78 295.66 17105.47 88888.00 2019-08-10 08:28:44.000 222 33811.72 295.64 17105.47 88888.00 2019-08-10 08:28:45.000 222 33811.72 295.66 17105.44 37893.54 2019-08-10 08:28:46.000 222 33811.70 295.65 17105.42 88888.00 2019-08-10 08:28:47.000 222 33811.72 295.64 17105.40 88888.00 2019-08-10 08:28:48.000 222 33811.65 295.60 17105.42 88888.00 2019-08-10 08:28:49.000 222 33811.67 295.60 17105.44 88888.00 2019-08-10 08:28:50.000 222 33811.68 295.57 17105.47 37893.46 2019-08-10 08:28:51.000 222 33811.68 295.59 17105.47 88888.00 2019-08-10 08:28:52.000 222 33811.69 295.57 17105.45 88888.00 2019-08-10 08:28:53.000 222 33811.62 295.57 17105.44 88888.00 2019-08-10 08:28:54.000 222 33811.63 295.51 17105.42 88888.00 2019-08-10 08:28:55.000 222 33811.67 295.50 17105.42 37893.49 2019-08-10 08:28:56.000 222 33811.63 295.49 17105.38 88888.00 2019-08-10 08:28:57.000 222 33811.64 295.46 17105.37 88888.00 2019-08-10 08:28:58.000 222 33811.69 295.45 17105.38 88888.00 2019-08-10 08:28:59.000 222 33811.71 295.43 17105.42 88888.00 2019-08-10 08:29:00.000 222 33811.69 295.42 17105.40 37893.38 2019-08-10 08:29:01.000 222 33811.67 295.42 17105.40 88888.00 2019-08-10 08:29:02.000 222 33811.69 295.40 17105.42 88888.00 2019-08-10 08:29:03.000 222 33811.71 295.38 17105.38 88888.00 2019-08-10 08:29:04.000 222 33811.70 295.36 17105.40 88888.00 2019-08-10 08:29:05.000 222 33811.69 295.33 17105.42 37893.40 2019-08-10 08:29:06.000 222 33811.68 295.28 17105.42 88888.00 2019-08-10 08:29:07.000 222 33811.70 295.26 17105.40 88888.00 2019-08-10 08:29:08.000 222 33811.69 295.21 17105.40 88888.00 2019-08-10 08:29:09.000 222 33811.75 295.22 17105.44 88888.00 2019-08-10 08:29:10.000 222 33811.76 295.25 17105.44 37893.43 2019-08-10 08:29:11.000 222 33811.73 295.21 17105.38 88888.00 2019-08-10 08:29:12.000 222 33811.70 295.15 17105.40 88888.00 2019-08-10 08:29:13.000 222 33811.71 295.14 17105.38 88888.00 2019-08-10 08:29:14.000 222 33811.74 295.09 17105.35 88888.00 2019-08-10 08:29:15.000 222 33811.74 295.07 17105.35 37893.44 2019-08-10 08:29:16.000 222 33811.72 295.10 17105.35 88888.00 2019-08-10 08:29:17.000 222 33811.67 295.06 17105.31 88888.00 2019-08-10 08:29:18.000 222 33811.69 295.05 17105.33 88888.00 2019-08-10 08:29:19.000 222 33811.69 295.00 17105.35 88888.00 2019-08-10 08:29:20.000 222 33811.73 294.99 17105.33 37893.39 2019-08-10 08:29:21.000 222 33811.79 295.00 17105.31 88888.00 2019-08-10 08:29:22.000 222 33811.76 295.02 17105.31 88888.00 2019-08-10 08:29:23.000 222 33811.75 295.00 17105.37 88888.00 2019-08-10 08:29:24.000 222 33811.72 294.99 17105.38 88888.00 2019-08-10 08:29:25.000 222 33811.68 295.01 17105.37 37893.43 2019-08-10 08:29:26.000 222 33811.67 295.01 17105.38 88888.00 2019-08-10 08:29:27.000 222 33811.64 295.03 17105.38 88888.00 2019-08-10 08:29:28.000 222 33811.61 295.01 17105.38 88888.00 2019-08-10 08:29:29.000 222 33811.58 294.98 17105.33 88888.00 2019-08-10 08:29:30.000 222 33811.59 294.97 17105.37 37893.46 2019-08-10 08:29:31.000 222 33811.62 294.96 17105.35 88888.00 2019-08-10 08:29:32.000 222 33811.60 294.93 17105.35 88888.00 2019-08-10 08:29:33.000 222 33811.59 294.93 17105.33 88888.00 2019-08-10 08:29:34.000 222 33811.54 294.92 17105.29 88888.00 2019-08-10 08:29:35.000 222 33811.51 294.92 17105.31 37893.31 2019-08-10 08:29:36.000 222 33811.55 294.92 17105.35 88888.00 2019-08-10 08:29:37.000 222 33811.57 294.92 17105.37 88888.00 2019-08-10 08:29:38.000 222 33811.58 294.91 17105.33 88888.00 2019-08-10 08:29:39.000 222 33811.58 294.90 17105.35 88888.00 2019-08-10 08:29:40.000 222 33811.58 294.91 17105.38 37893.35 2019-08-10 08:29:41.000 222 33811.57 294.86 17105.40 88888.00 2019-08-10 08:29:42.000 222 33811.61 294.85 17105.40 88888.00 2019-08-10 08:29:43.000 222 33811.60 294.85 17105.40 88888.00 2019-08-10 08:29:44.000 222 33811.56 294.89 17105.37 88888.00 2019-08-10 08:29:45.000 222 33811.55 294.84 17105.35 37893.31 2019-08-10 08:29:46.000 222 33811.57 294.83 17105.38 88888.00 2019-08-10 08:29:47.000 222 33811.56 294.80 17105.35 88888.00 2019-08-10 08:29:48.000 222 33811.53 294.82 17105.38 88888.00 2019-08-10 08:29:49.000 222 33811.56 294.80 17105.42 88888.00 2019-08-10 08:29:50.000 222 33811.59 294.80 17105.47 37893.33 2019-08-10 08:29:51.000 222 33811.56 294.77 17105.44 88888.00 2019-08-10 08:29:52.000 222 33811.57 294.78 17105.38 88888.00 2019-08-10 08:29:53.000 222 33811.56 294.77 17105.42 88888.00 2019-08-10 08:29:54.000 222 33811.56 294.76 17105.44 88888.00 2019-08-10 08:29:55.000 222 33811.56 294.75 17105.45 37893.39 2019-08-10 08:29:56.000 222 33811.60 294.73 17105.44 88888.00 2019-08-10 08:29:57.000 222 33811.62 294.70 17105.40 88888.00 2019-08-10 08:29:58.000 222 33811.63 294.70 17105.42 88888.00 2019-08-10 08:29:59.000 222 33811.66 294.70 17105.44 88888.00 2019-08-10 08:30:00.000 222 33811.64 294.69 17105.45 37893.36 2019-08-10 08:30:01.000 222 33811.65 294.69 17105.47 88888.00 2019-08-10 08:30:02.000 222 33811.68 294.65 17105.44 88888.00 2019-08-10 08:30:03.000 222 33811.70 294.63 17105.42 88888.00 2019-08-10 08:30:04.000 222 33811.69 294.62 17105.40 88888.00 2019-08-10 08:30:05.000 222 33811.69 294.58 17105.42 37893.36 2019-08-10 08:30:06.000 222 33811.69 294.56 17105.38 88888.00 2019-08-10 08:30:07.000 222 33811.74 294.54 17105.40 88888.00 2019-08-10 08:30:08.000 222 33811.78 294.54 17105.40 88888.00 2019-08-10 08:30:09.000 222 33811.78 294.55 17105.37 88888.00 2019-08-10 08:30:10.000 222 33811.76 294.52 17105.38 37893.46 2019-08-10 08:30:11.000 222 33811.76 294.50 17105.38 88888.00 2019-08-10 08:30:12.000 222 33811.73 294.48 17105.33 88888.00 2019-08-10 08:30:13.000 222 33811.75 294.46 17105.33 88888.00 2019-08-10 08:30:14.000 222 33811.74 294.45 17105.38 88888.00 2019-08-10 08:30:15.000 222 33811.76 294.43 17105.38 37893.52 2019-08-10 08:30:16.000 222 33811.81 294.39 17105.35 88888.00 2019-08-10 08:30:17.000 222 33811.82 294.39 17105.38 88888.00 2019-08-10 08:30:18.000 222 33811.81 294.39 17105.38 88888.00 2019-08-10 08:30:19.000 222 33811.81 294.34 17105.40 88888.00 2019-08-10 08:30:20.000 222 33811.80 294.33 17105.40 37893.45 2019-08-10 08:30:21.000 222 33811.81 294.32 17105.37 88888.00 2019-08-10 08:30:22.000 222 33811.79 294.27 17105.40 88888.00 2019-08-10 08:30:23.000 222 33811.79 294.26 17105.38 88888.00 2019-08-10 08:30:24.000 222 33811.79 294.25 17105.35 88888.00 2019-08-10 08:30:25.000 222 33811.75 294.23 17105.33 37893.43 2019-08-10 08:30:26.000 222 33811.75 294.23 17105.33 88888.00 2019-08-10 08:30:27.000 222 33811.74 294.23 17105.29 88888.00 2019-08-10 08:30:28.000 222 33811.68 294.21 17105.33 88888.00 2019-08-10 08:30:29.000 222 33811.73 294.18 17105.35 88888.00 2019-08-10 08:30:30.000 222 33811.76 294.18 17105.35 37893.36 2019-08-10 08:30:31.000 222 33811.76 294.20 17105.37 88888.00 2019-08-10 08:30:32.000 222 33811.73 294.19 17105.35 88888.00 2019-08-10 08:30:33.000 222 33811.72 294.18 17105.35 88888.00 2019-08-10 08:30:34.000 222 33811.75 294.12 17105.37 88888.00 2019-08-10 08:30:35.000 222 33811.76 294.11 17105.38 37893.43 2019-08-10 08:30:36.000 222 33811.76 294.13 17105.35 88888.00 2019-08-10 08:30:37.000 222 33811.74 294.12 17105.35 88888.00 2019-08-10 08:30:38.000 222 33811.76 294.09 17105.35 88888.00 2019-08-10 08:30:39.000 222 33811.79 294.12 17105.37 88888.00 2019-08-10 08:30:40.000 222 33811.80 294.10 17105.37 37893.47 2019-08-10 08:30:41.000 222 33811.82 294.10 17105.35 88888.00 2019-08-10 08:30:42.000 222 33811.82 294.07 17105.35 88888.00 2019-08-10 08:30:43.000 222 33811.81 294.05 17105.37 88888.00 2019-08-10 08:30:44.000 222 33811.82 294.05 17105.37 88888.00 2019-08-10 08:30:45.000 222 33811.86 294.07 17105.31 37893.49 2019-08-10 08:30:46.000 222 33811.88 294.02 17105.29 88888.00 2019-08-10 08:30:47.000 222 33811.89 294.03 17105.35 88888.00 2019-08-10 08:30:48.000 222 33811.90 294.03 17105.37 88888.00 2019-08-10 08:30:49.000 222 33811.88 293.99 17105.33 88888.00 2019-08-10 08:30:50.000 222 33811.87 294.01 17105.28 37893.57 2019-08-10 08:30:51.000 222 33811.86 294.00 17105.31 88888.00 2019-08-10 08:30:52.000 222 33811.86 294.00 17105.31 88888.00 2019-08-10 08:30:53.000 222 33811.87 294.00 17105.31 88888.00 2019-08-10 08:30:54.000 222 33811.86 294.00 17105.31 88888.00 2019-08-10 08:30:55.000 222 33811.87 294.02 17105.28 37893.51 2019-08-10 08:30:56.000 222 33811.87 293.99 17105.24 88888.00 2019-08-10 08:30:57.000 222 33811.89 293.99 17105.28 88888.00 2019-08-10 08:30:58.000 222 33811.89 293.94 17105.33 88888.00 2019-08-10 08:30:59.000 222 33811.89 293.92 17105.31 88888.00 2019-08-10 08:31:00.000 222 33811.88 293.93 17105.31 37893.53 2019-08-10 08:31:01.000 222 33811.86 293.95 17105.33 88888.00 2019-08-10 08:31:02.000 222 33811.90 293.95 17105.37 88888.00 2019-08-10 08:31:03.000 222 33811.86 293.95 17105.33 88888.00 2019-08-10 08:31:04.000 222 33811.90 293.92 17105.29 88888.00 2019-08-10 08:31:05.000 222 33811.90 293.91 17105.29 37893.59 2019-08-10 08:31:06.000 222 33811.88 293.94 17105.28 88888.00 2019-08-10 08:31:07.000 222 33811.86 293.93 17105.28 88888.00 2019-08-10 08:31:08.000 222 33811.89 293.88 17105.31 88888.00 2019-08-10 08:31:09.000 222 33811.91 293.87 17105.31 88888.00 2019-08-10 08:31:10.000 222 33811.87 293.84 17105.28 37893.59 2019-08-10 08:31:11.000 222 33811.88 293.85 17105.35 88888.00 2019-08-10 08:31:12.000 222 33811.93 293.87 17105.35 88888.00 2019-08-10 08:31:13.000 222 33811.91 293.86 17105.33 88888.00 2019-08-10 08:31:14.000 222 33811.87 293.86 17105.31 88888.00 2019-08-10 08:31:15.000 222 33811.89 293.86 17105.31 37893.49 2019-08-10 08:31:16.000 222 33811.85 293.85 17105.33 88888.00 2019-08-10 08:31:17.000 222 33811.87 293.79 17105.31 88888.00 2019-08-10 08:31:18.000 222 33811.86 293.79 17105.33 88888.00 2019-08-10 08:31:19.000 222 33811.86 293.81 17105.33 88888.00 2019-08-10 08:31:20.000 222 33811.86 293.78 17105.33 37893.62 2019-08-10 08:31:21.000 222 33811.88 293.75 17105.31 88888.00 2019-08-10 08:31:22.000 222 33811.87 293.76 17105.28 88888.00 2019-08-10 08:31:23.000 222 33811.88 293.75 17105.31 88888.00 2019-08-10 08:31:24.000 222 33811.86 293.74 17105.33 88888.00 2019-08-10 08:31:25.000 222 33811.87 293.72 17105.33 37893.55 2019-08-10 08:31:26.000 222 33811.88 293.74 17105.33 88888.00 2019-08-10 08:31:27.000 222 33811.84 293.75 17105.31 88888.00 2019-08-10 08:31:28.000 222 33811.87 293.75 17105.29 88888.00 2019-08-10 08:31:29.000 222 33811.89 293.75 17105.28 88888.00 2019-08-10 08:31:30.000 222 33811.92 293.73 17105.28 37893.62 2019-08-10 08:31:31.000 222 33811.97 293.68 17105.24 88888.00 2019-08-10 08:31:32.000 222 33811.95 293.65 17105.26 88888.00 2019-08-10 08:31:33.000 222 33812.00 293.64 17105.28 88888.00 2019-08-10 08:31:34.000 222 33812.02 293.64 17105.28 88888.00 2019-08-10 08:31:35.000 222 33812.05 293.65 17105.31 37893.66 2019-08-10 08:31:36.000 222 33812.09 293.64 17105.31 88888.00 2019-08-10 08:31:37.000 222 33812.05 293.59 17105.24 88888.00 2019-08-10 08:31:38.000 222 33812.04 293.62 17105.24 88888.00 2019-08-10 08:31:39.000 222 33812.05 293.60 17105.22 88888.00 2019-08-10 08:31:40.000 222 33812.06 293.58 17105.24 37893.60 2019-08-10 08:31:41.000 222 33812.07 293.52 17105.26 88888.00 2019-08-10 08:31:42.000 222 33812.07 293.54 17105.26 88888.00 2019-08-10 08:31:43.000 222 33812.05 293.56 17105.29 88888.00 2019-08-10 08:31:44.000 222 33812.08 293.55 17105.31 88888.00 2019-08-10 08:31:45.000 222 33812.10 293.58 17105.29 37893.75 2019-08-10 08:31:46.000 222 33812.12 293.59 17105.26 88888.00 2019-08-10 08:31:47.000 222 33812.09 293.59 17105.26 88888.00 2019-08-10 08:31:48.000 222 33812.07 293.57 17105.24 88888.00 2019-08-10 08:31:49.000 222 33812.11 293.53 17105.26 88888.00 2019-08-10 08:31:50.000 222 33812.12 293.53 17105.28 37893.70 2019-08-10 08:31:51.000 222 33812.11 293.53 17105.28 88888.00 2019-08-10 08:31:52.000 222 33812.10 293.53 17105.26 88888.00 2019-08-10 08:31:53.000 222 33812.09 293.51 17105.24 88888.00 2019-08-10 08:31:54.000 222 33812.11 293.50 17105.20 88888.00 2019-08-10 08:31:55.000 222 33812.11 293.54 17105.19 37893.71 2019-08-10 08:31:56.000 222 33812.13 293.51 17105.15 88888.00 2019-08-10 08:31:57.000 222 33812.14 293.49 17105.17 88888.00 2019-08-10 08:31:58.000 222 33812.11 293.47 17105.17 88888.00 2019-08-10 08:31:59.000 222 33812.12 293.50 17105.19 88888.00 2019-08-10 08:32:00.000 222 33812.15 293.51 17105.17 37893.66 2019-08-10 08:32:01.000 222 33812.18 293.51 17105.20 88888.00 2019-08-10 08:32:02.000 222 33812.13 293.50 17105.22 88888.00 2019-08-10 08:32:03.000 222 33812.15 293.50 17105.19 88888.00 2019-08-10 08:32:04.000 222 33812.19 293.48 17105.19 88888.00 2019-08-10 08:32:05.000 222 33812.18 293.49 17105.19 37893.71 2019-08-10 08:32:06.000 222 33812.21 293.42 17105.22 88888.00 2019-08-10 08:32:07.000 222 33812.23 293.37 17105.22 88888.00 2019-08-10 08:32:08.000 222 33812.23 293.40 17105.22 88888.00 2019-08-10 08:32:09.000 222 33812.26 293.37 17105.26 88888.00 2019-08-10 08:32:10.000 222 33812.23 293.36 17105.24 37893.75 2019-08-10 08:32:11.000 222 33812.22 293.35 17105.24 88888.00 2019-08-10 08:32:12.000 222 33812.20 293.36 17105.26 88888.00 2019-08-10 08:32:13.000 222 33812.24 293.33 17105.28 88888.00 2019-08-10 08:32:14.000 222 33812.22 293.36 17105.28 88888.00 2019-08-10 08:32:15.000 222 33812.24 293.36 17105.26 37893.83 2019-08-10 08:32:16.000 222 33812.29 293.34 17105.22 88888.00 2019-08-10 08:32:17.000 222 33812.30 293.32 17105.22 88888.00 2019-08-10 08:32:18.000 222 33812.27 293.28 17105.19 88888.00 2019-08-10 08:32:19.000 222 33812.30 293.29 17105.22 88888.00 2019-08-10 08:32:20.000 222 33812.30 293.25 17105.22 37893.88 2019-08-10 08:32:21.000 222 33812.29 293.26 17105.26 88888.00 2019-08-10 08:32:22.000 222 33812.32 293.26 17105.24 88888.00 2019-08-10 08:32:23.000 222 33812.29 293.23 17105.22 88888.00 2019-08-10 08:32:24.000 222 33812.25 293.24 17105.24 88888.00 2019-08-10 08:32:25.000 222 33812.27 293.23 17105.24 37893.85 2019-08-10 08:32:26.000 222 33812.26 293.18 17105.19 88888.00 2019-08-10 08:32:27.000 222 33812.31 293.17 17105.17 88888.00 2019-08-10 08:32:28.000 222 33812.27 293.17 17105.17 88888.00 2019-08-10 08:32:29.000 222 33812.27 293.21 17105.13 88888.00 2019-08-10 08:32:30.000 222 33812.30 293.20 17105.12 37893.84 2019-08-10 08:32:31.000 222 33812.32 293.17 17105.15 88888.00 2019-08-10 08:32:32.000 222 33812.30 293.13 17105.15 88888.00 2019-08-10 08:32:33.000 222 33812.30 293.15 17105.17 88888.00 2019-08-10 08:32:34.000 222 33812.28 293.18 17105.19 88888.00 2019-08-10 08:32:35.000 222 33812.29 293.15 17105.15 37893.81 2019-08-10 08:32:36.000 222 33812.28 293.15 17105.22 88888.00 2019-08-10 08:32:37.000 222 33812.29 293.16 17105.24 88888.00 2019-08-10 08:32:38.000 222 33812.26 293.16 17105.17 88888.00 2019-08-10 08:32:39.000 222 33812.25 293.15 17105.19 88888.00 2019-08-10 08:32:40.000 222 33812.25 293.19 17105.17 37893.84 2019-08-10 08:32:41.000 222 33812.26 293.15 17105.20 88888.00 2019-08-10 08:32:42.000 222 33812.27 293.10 17105.17 88888.00 2019-08-10 08:32:43.000 222 33812.26 293.14 17105.12 88888.00 2019-08-10 08:32:44.000 222 33812.29 293.20 17105.12 88888.00 2019-08-10 08:32:45.000 222 33812.28 293.18 17105.15 37893.81 2019-08-10 08:32:46.000 222 33812.26 293.17 17105.17 88888.00 2019-08-10 08:32:47.000 222 33812.23 293.14 17105.19 88888.00 2019-08-10 08:32:48.000 222 33812.23 293.11 17105.22 88888.00 2019-08-10 08:32:49.000 222 33812.26 293.10 17105.22 88888.00 2019-08-10 08:32:50.000 222 33812.24 293.07 17105.24 37893.74 2019-08-10 08:32:51.000 222 33812.21 293.04 17105.19 88888.00 2019-08-10 08:32:52.000 222 33812.22 293.03 17105.17 88888.00 2019-08-10 08:32:53.000 222 33812.21 293.07 17105.15 88888.00 2019-08-10 08:32:54.000 222 33812.21 293.03 17105.15 88888.00 2019-08-10 08:32:55.000 222 33812.25 293.01 17105.13 37893.77 2019-08-10 08:32:56.000 222 33812.30 293.02 17105.17 88888.00 2019-08-10 08:32:57.000 222 33812.27 293.00 17105.12 88888.00 2019-08-10 08:32:58.000 222 33812.25 292.99 17105.10 88888.00 2019-08-10 08:32:59.000 222 33812.21 292.92 17105.12 88888.00 2019-08-10 08:33:00.000 222 33812.21 292.90 17105.12 37893.72 2019-08-10 08:33:01.000 222 33812.21 292.92 17105.10 88888.00 2019-08-10 08:33:02.000 222 33812.27 292.94 17105.12 88888.00 2019-08-10 08:33:03.000 222 33812.28 292.94 17105.17 88888.00 2019-08-10 08:33:04.000 222 33812.29 292.92 17105.19 88888.00 2019-08-10 08:33:05.000 222 33812.28 292.89 17105.19 37893.76 2019-08-10 08:33:06.000 222 33812.32 292.86 17105.12 88888.00 2019-08-10 08:33:07.000 222 33812.36 292.93 17105.13 88888.00 2019-08-10 08:33:08.000 222 33812.33 292.95 17105.10 88888.00 2019-08-10 08:33:09.000 222 33812.35 292.92 17105.12 88888.00 2019-08-10 08:33:10.000 222 33812.36 292.89 17105.17 37893.88 2019-08-10 08:33:11.000 222 33812.34 292.86 17105.13 88888.00 2019-08-10 08:33:12.000 222 33812.33 292.89 17105.12 88888.00 2019-08-10 08:33:13.000 222 33812.37 292.86 17105.17 88888.00 2019-08-10 08:33:14.000 222 33812.39 292.84 17105.13 88888.00 2019-08-10 08:33:15.000 222 33812.42 292.86 17105.17 37893.97 2019-08-10 08:33:16.000 222 33812.43 292.85 17105.17 88888.00 2019-08-10 08:33:17.000 222 33812.42 292.83 17105.17 88888.00 2019-08-10 08:33:18.000 222 33812.42 292.83 17105.12 88888.00 2019-08-10 08:33:19.000 222 33812.42 292.83 17105.08 88888.00 2019-08-10 08:33:20.000 222 33812.42 292.81 17105.10 37893.93 2019-08-10 08:33:21.000 222 33812.42 292.77 17105.15 88888.00 2019-08-10 08:33:22.000 222 33812.39 292.78 17105.15 88888.00 2019-08-10 08:33:23.000 222 33812.40 292.80 17105.15 88888.00 2019-08-10 08:33:24.000 222 33812.40 292.80 17105.12 88888.00 2019-08-10 08:33:25.000 222 33812.36 292.82 17105.10 37893.83 2019-08-10 08:33:26.000 222 33812.35 292.79 17105.12 88888.00 2019-08-10 08:33:27.000 222 33812.35 292.77 17105.17 88888.00 2019-08-10 08:33:28.000 222 33812.36 292.75 17105.15 88888.00 2019-08-10 08:33:29.000 222 33812.36 292.78 17105.19 88888.00 2019-08-10 08:33:30.000 222 33812.34 292.78 17105.20 37893.83 2019-08-10 08:33:31.000 222 33812.33 292.76 17105.19 88888.00 2019-08-10 08:33:32.000 222 33812.29 292.74 17105.17 88888.00 2019-08-10 08:33:33.000 222 33812.29 292.73 17105.17 88888.00 2019-08-10 08:33:34.000 222 33812.33 292.72 17105.17 88888.00 2019-08-10 08:33:35.000 222 33812.34 292.73 17105.17 37893.80 2019-08-10 08:33:36.000 222 33812.29 292.72 17105.12 88888.00 2019-08-10 08:33:37.000 222 33812.26 292.73 17105.10 88888.00 2019-08-10 08:33:38.000 222 33812.26 292.75 17105.12 88888.00 2019-08-10 08:33:39.000 222 33812.29 292.76 17105.10 88888.00 2019-08-10 08:33:40.000 222 33812.27 292.73 17105.10 37893.82 2019-08-10 08:33:41.000 222 33812.27 292.75 17105.08 88888.00 2019-08-10 08:33:42.000 222 33812.31 292.71 17105.10 88888.00 2019-08-10 08:33:43.000 222 33812.28 292.73 17105.08 88888.00 2019-08-10 08:33:44.000 222 33812.28 292.75 17105.08 88888.00 2019-08-10 08:33:45.000 222 33812.28 292.72 17105.10 37893.84 2019-08-10 08:33:46.000 222 33812.28 292.71 17105.13 88888.00 2019-08-10 08:33:47.000 222 33812.27 292.74 17105.10 88888.00 2019-08-10 08:33:48.000 222 33812.29 292.73 17105.10 88888.00 2019-08-10 08:33:49.000 222 33812.32 292.77 17105.12 88888.00 2019-08-10 08:33:50.000 222 33812.32 292.74 17105.12 37893.80 2019-08-10 08:33:51.000 222 33812.30 292.73 17105.10 88888.00 2019-08-10 08:33:52.000 222 33812.28 292.70 17105.10 88888.00 2019-08-10 08:33:53.000 222 33812.29 292.72 17105.10 88888.00 2019-08-10 08:33:54.000 222 33812.27 292.75 17105.03 88888.00 2019-08-10 08:33:55.000 222 33812.25 292.77 17105.04 37893.84 2019-08-10 08:33:56.000 222 33812.25 292.73 17105.04 88888.00 2019-08-10 08:33:57.000 222 33812.29 292.73 17105.01 88888.00 2019-08-10 08:33:58.000 222 33812.25 292.72 17105.01 88888.00 2019-08-10 08:33:59.000 222 33812.23 292.73 17105.03 88888.00 2019-08-10 08:34:00.000 222 33812.25 292.74 17105.08 37893.85 2019-08-10 08:34:01.000 222 33812.23 292.71 17105.10 88888.00 2019-08-10 08:34:02.000 222 33812.21 292.70 17105.06 88888.00 2019-08-10 08:34:03.000 222 33812.22 292.69 17105.08 88888.00 2019-08-10 08:34:04.000 222 33812.18 292.72 17105.06 88888.00 2019-08-10 08:34:05.000 222 33812.18 292.71 17105.04 37893.73 2019-08-10 08:34:06.000 222 33812.21 292.72 17105.03 88888.00 2019-08-10 08:34:07.000 222 33812.20 292.76 17105.03 88888.00 2019-08-10 08:34:08.000 222 33812.16 292.74 17104.99 88888.00 2019-08-10 08:34:09.000 222 33812.18 292.70 17105.01 88888.00 2019-08-10 08:34:10.000 222 33812.16 292.71 17105.04 37893.79 2019-08-10 08:34:11.000 222 33812.19 292.64 17104.99 88888.00 2019-08-10 08:34:12.000 222 33812.21 292.62 17104.97 88888.00 2019-08-10 08:34:13.000 222 33812.21 292.65 17104.99 88888.00 2019-08-10 08:34:14.000 222 33812.25 292.66 17104.99 88888.00 2019-08-10 08:34:15.000 222 33812.29 292.63 17105.03 37893.80 2019-08-10 08:34:16.000 222 33812.23 292.65 17105.03 88888.00 2019-08-10 08:34:17.000 222 33812.27 292.61 17105.06 88888.00 2019-08-10 08:34:18.000 222 33812.29 292.61 17105.06 88888.00 2019-08-10 08:34:19.000 222 33812.28 292.64 17105.01 88888.00 2019-08-10 08:34:20.000 222 33812.28 292.66 17104.99 37893.73 2019-08-10 08:34:21.000 222 33812.32 292.65 17105.01 88888.00 2019-08-10 08:34:22.000 222 33812.31 292.63 17105.01 88888.00 2019-08-10 08:34:23.000 222 33812.31 292.60 17105.01 88888.00 2019-08-10 08:34:24.000 222 33812.31 292.60 17104.99 88888.00 2019-08-10 08:34:25.000 222 33812.31 292.64 17104.97 37893.77 2019-08-10 08:34:26.000 222 33812.30 292.64 17104.97 88888.00 2019-08-10 08:34:27.000 222 33812.29 292.63 17104.99 88888.00 2019-08-10 08:34:28.000 222 33812.34 292.60 17104.92 88888.00 2019-08-10 08:34:29.000 222 33812.35 292.57 17104.94 88888.00 2019-08-10 08:34:30.000 222 33812.31 292.58 17104.90 37893.75 2019-08-10 08:34:31.000 222 33812.27 292.60 17104.85 88888.00 2019-08-10 08:34:32.000 222 33812.26 292.63 17104.90 88888.00 2019-08-10 08:34:33.000 222 33812.29 292.63 17104.90 88888.00 2019-08-10 08:34:34.000 222 33812.29 292.60 17104.90 88888.00 2019-08-10 08:34:35.000 222 33812.27 292.61 17104.94 37893.70 2019-08-10 08:34:36.000 222 33812.24 292.60 17104.92 88888.00 2019-08-10 08:34:37.000 222 33812.24 292.61 17104.92 88888.00 2019-08-10 08:34:38.000 222 33812.21 292.56 17104.99 88888.00 2019-08-10 08:34:39.000 222 33812.20 292.55 17105.01 88888.00 2019-08-10 08:34:40.000 222 33812.20 292.56 17105.03 37893.63 2019-08-10 08:34:41.000 222 33812.22 292.56 17105.03 88888.00 2019-08-10 08:34:42.000 222 33812.15 292.55 17105.06 88888.00 2019-08-10 08:34:43.000 222 33812.16 292.55 17105.06 88888.00 2019-08-10 08:34:44.000 222 33812.19 292.51 17105.03 88888.00 2019-08-10 08:34:45.000 222 33812.19 292.49 17104.99 37893.57 2019-08-10 08:34:46.000 222 33812.17 292.47 17104.95 88888.00 2019-08-10 08:34:47.000 222 33812.17 292.50 17104.95 88888.00 2019-08-10 08:34:48.000 222 33812.18 292.49 17104.94 88888.00 2019-08-10 08:34:49.000 222 33812.15 292.49 17104.94 88888.00 2019-08-10 08:34:50.000 222 33812.13 292.46 17104.94 37893.59 2019-08-10 08:34:51.000 222 33812.13 292.48 17104.94 88888.00 2019-08-10 08:34:52.000 222 33812.12 292.47 17104.95 88888.00 2019-08-10 08:34:53.000 222 33812.06 292.45 17104.97 88888.00 2019-08-10 08:34:54.000 222 33812.03 292.46 17105.01 88888.00 2019-08-10 08:34:55.000 222 33812.04 292.48 17104.97 37893.59 2019-08-10 08:34:56.000 222 33812.06 292.47 17104.97 88888.00 2019-08-10 08:34:57.000 222 33812.06 292.52 17104.95 88888.00 2019-08-10 08:34:58.000 222 33812.06 292.54 17104.99 88888.00 2019-08-10 08:34:59.000 222 33812.08 292.52 17104.99 88888.00 2019-08-10 08:35:00.000 222 33812.05 292.47 17105.01 37893.57 2019-08-10 08:35:01.000 222 33812.03 292.46 17104.97 88888.00 2019-08-10 08:35:02.000 222 33812.06 292.50 17104.92 88888.00 2019-08-10 08:35:03.000 222 33812.07 292.53 17104.94 88888.00 2019-08-10 08:35:04.000 222 33812.06 292.52 17104.97 88888.00 2019-08-10 08:35:05.000 222 33812.06 292.49 17104.99 37893.50 2019-08-10 08:35:06.000 222 33812.07 292.45 17104.99 88888.00 2019-08-10 08:35:07.000 222 33812.10 292.44 17104.94 88888.00 2019-08-10 08:35:08.000 222 33812.12 292.48 17104.94 88888.00 2019-08-10 08:35:09.000 222 33812.07 292.47 17104.94 88888.00 2019-08-10 08:35:10.000 222 33812.07 292.43 17104.97 37893.55 2019-08-10 08:35:11.000 222 33812.03 292.43 17104.94 88888.00 2019-08-10 08:35:12.000 222 33812.06 292.44 17104.94 88888.00 2019-08-10 08:35:13.000 222 33812.12 292.46 17104.90 88888.00 2019-08-10 08:35:14.000 222 33812.12 292.43 17104.94 88888.00 2019-08-10 08:35:15.000 222 33812.13 292.43 17104.94 37893.54 2019-08-10 08:35:16.000 222 33812.14 292.45 17104.97 88888.00 2019-08-10 08:35:17.000 222 33812.14 292.44 17104.95 88888.00 2019-08-10 08:35:18.000 222 33812.18 292.40 17104.94 88888.00 2019-08-10 08:35:19.000 222 33812.18 292.38 17104.92 88888.00 2019-08-10 08:35:20.000 222 33812.17 292.38 17104.90 37893.52 2019-08-10 08:35:21.000 222 33812.19 292.36 17104.94 88888.00 2019-08-10 08:35:22.000 222 33812.20 292.35 17104.92 88888.00 2019-08-10 08:35:23.000 222 33812.17 292.33 17104.92 88888.00 2019-08-10 08:35:24.000 222 33812.16 292.31 17104.94 88888.00 2019-08-10 08:35:25.000 222 33812.19 292.31 17104.90 37893.62 2019-08-10 08:35:26.000 222 33812.18 292.28 17104.90 88888.00 2019-08-10 08:35:27.000 222 33812.18 292.31 17104.94 88888.00 2019-08-10 08:35:28.000 222 33812.16 292.32 17104.92 88888.00 2019-08-10 08:35:29.000 222 33812.15 292.29 17104.94 88888.00 2019-08-10 08:35:30.000 222 33812.17 292.28 17104.95 37893.60 2019-08-10 08:35:31.000 222 33812.19 292.29 17105.01 88888.00 2019-08-10 08:35:32.000 222 33812.16 292.26 17104.97 88888.00 2019-08-10 08:35:33.000 222 33812.13 292.25 17104.95 88888.00 2019-08-10 08:35:34.000 222 33812.12 292.27 17104.92 88888.00 2019-08-10 08:35:35.000 222 33812.10 292.25 17104.95 37893.61 2019-08-10 08:35:36.000 222 33812.11 292.27 17104.97 88888.00 2019-08-10 08:35:37.000 222 33812.12 292.32 17104.92 88888.00 2019-08-10 08:35:38.000 222 33812.10 292.32 17104.92 88888.00 2019-08-10 08:35:39.000 222 33812.08 292.31 17104.90 88888.00 2019-08-10 08:35:40.000 222 33812.06 292.29 17104.92 37893.64 2019-08-10 08:35:41.000 222 33812.08 292.29 17104.97 88888.00 2019-08-10 08:35:42.000 222 33812.06 292.31 17104.90 88888.00 2019-08-10 08:35:43.000 222 33812.08 292.27 17104.87 88888.00 2019-08-10 08:35:44.000 222 33812.07 292.30 17104.87 88888.00 2019-08-10 08:35:45.000 222 33812.07 292.31 17104.90 37893.57 2019-08-10 08:35:46.000 222 33812.10 292.29 17104.90 88888.00 2019-08-10 08:35:47.000 222 33812.12 292.24 17104.88 88888.00 2019-08-10 08:35:48.000 222 33812.10 292.22 17104.83 88888.00 2019-08-10 08:35:49.000 222 33812.10 292.18 17104.83 88888.00 2019-08-10 08:35:50.000 222 33812.10 292.17 17104.81 37893.64 2019-08-10 08:35:51.000 222 33812.09 292.15 17104.79 88888.00 2019-08-10 08:35:52.000 222 33812.11 292.15 17104.83 88888.00 2019-08-10 08:35:53.000 222 33812.12 292.16 17104.87 88888.00 2019-08-10 08:35:54.000 222 33812.10 292.16 17104.83 88888.00 2019-08-10 08:35:55.000 222 33812.08 292.20 17104.79 37893.63 2019-08-10 08:35:56.000 222 33812.12 292.19 17104.81 88888.00 2019-08-10 08:35:57.000 222 33812.12 292.19 17104.83 88888.00 2019-08-10 08:35:58.000 222 33812.06 292.20 17104.83 88888.00 2019-08-10 08:35:59.000 222 33812.08 292.24 17104.81 88888.00 2019-08-10 08:36:00.000 222 33812.05 292.25 17104.79 37893.56 2019-08-10 08:36:01.000 222 33812.04 292.22 17104.79 88888.00 2019-08-10 08:36:02.000 222 33812.05 292.19 17104.81 88888.00 2019-08-10 08:36:03.000 222 33812.06 292.17 17104.78 88888.00 2019-08-10 08:36:04.000 222 33812.05 292.18 17104.79 88888.00 2019-08-10 08:36:05.000 222 33812.06 292.18 17104.87 37893.57 2019-08-10 08:36:06.000 222 33812.04 292.18 17104.88 88888.00 2019-08-10 08:36:07.000 222 33812.03 292.15 17104.85 88888.00 2019-08-10 08:36:08.000 222 33812.05 292.14 17104.83 88888.00 2019-08-10 08:36:09.000 222 33812.04 292.13 17104.83 88888.00 2019-08-10 08:36:10.000 222 33812.04 292.11 17104.88 37893.53 2019-08-10 08:36:11.000 222 33812.08 292.11 17104.87 88888.00 2019-08-10 08:36:12.000 222 33812.12 292.15 17104.85 88888.00 2019-08-10 08:36:13.000 222 33812.12 292.13 17104.88 88888.00 2019-08-10 08:36:14.000 222 33812.13 292.09 17104.85 88888.00 2019-08-10 08:36:15.000 222 33812.21 292.13 17104.83 37893.55 2019-08-10 08:36:16.000 222 33812.22 292.10 17104.83 88888.00 2019-08-10 08:36:17.000 222 33812.20 292.07 17104.83 88888.00 2019-08-10 08:36:18.000 222 33812.23 292.06 17104.83 88888.00 2019-08-10 08:36:19.000 222 33812.22 292.03 17104.88 88888.00 2019-08-10 08:36:20.000 222 33812.28 292.04 17104.88 37893.56 2019-08-10 08:36:21.000 222 33812.35 292.05 17104.79 88888.00 2019-08-10 08:36:22.000 222 33812.33 292.04 17104.79 88888.00 2019-08-10 08:36:23.000 222 33812.31 292.05 17104.78 88888.00 2019-08-10 08:36:24.000 222 33812.31 292.01 17104.81 88888.00 2019-08-10 08:36:25.000 222 33812.28 291.99 17104.85 37893.62 2019-08-10 08:36:26.000 222 33812.27 292.03 17104.81 88888.00 2019-08-10 08:36:27.000 222 33812.27 292.02 17104.81 88888.00 2019-08-10 08:36:28.000 222 33812.28 292.02 17104.83 88888.00 2019-08-10 08:36:29.000 222 33812.26 292.01 17104.81 88888.00 2019-08-10 08:36:30.000 222 33812.25 291.98 17104.79 37893.61 2019-08-10 08:36:31.000 222 33812.23 291.99 17104.79 88888.00 2019-08-10 08:36:32.000 222 33812.25 292.00 17104.81 88888.00 2019-08-10 08:36:33.000 222 33812.22 292.00 17104.78 88888.00 2019-08-10 08:36:34.000 222 33812.21 292.01 17104.81 88888.00 2019-08-10 08:36:35.000 222 33812.23 292.07 17104.81 37893.61 2019-08-10 08:36:36.000 222 33812.26 292.01 17104.78 88888.00 2019-08-10 08:36:37.000 222 33812.19 291.96 17104.78 88888.00 2019-08-10 08:36:38.000 222 33812.19 291.98 17104.79 88888.00 2019-08-10 08:36:39.000 222 33812.14 291.97 17104.81 88888.00 2019-08-10 08:36:40.000 222 33812.12 291.93 17104.76 37893.69 2019-08-10 08:36:41.000 222 33812.14 291.93 17104.79 88888.00 2019-08-10 08:36:42.000 222 33812.15 291.92 17104.78 88888.00 2019-08-10 08:36:43.000 222 33812.12 291.93 17104.81 88888.00 2019-08-10 08:36:44.000 222 33812.13 291.94 17104.83 88888.00 2019-08-10 08:36:45.000 222 33812.11 291.96 17104.81 37893.60 2019-08-10 08:36:46.000 222 33812.09 291.93 17104.81 88888.00 2019-08-10 08:36:47.000 222 33812.10 291.98 17104.83 88888.00 2019-08-10 08:36:48.000 222 33812.10 291.93 17104.85 88888.00 2019-08-10 08:36:49.000 222 33812.12 291.92 17104.79 88888.00 2019-08-10 08:36:50.000 222 33812.08 291.91 17104.74 37893.53 2019-08-10 08:36:51.000 222 33812.07 291.92 17104.76 88888.00 2019-08-10 08:36:52.000 222 33812.07 291.89 17104.78 88888.00 2019-08-10 08:36:53.000 222 33812.07 291.90 17104.81 88888.00 2019-08-10 08:36:54.000 222 33812.07 291.91 17104.81 88888.00 2019-08-10 08:36:55.000 222 33812.10 291.91 17104.81 37893.52 2019-08-10 08:36:56.000 222 33812.09 291.89 17104.78 88888.00 2019-08-10 08:36:57.000 222 33812.09 291.86 17104.79 88888.00 2019-08-10 08:36:58.000 222 33812.07 291.82 17104.81 88888.00 2019-08-10 08:36:59.000 222 33812.11 291.86 17104.81 88888.00 2019-08-10 08:37:00.000 222 33812.13 291.88 17104.81 37893.49 2019-08-10 08:37:01.000 222 33812.09 291.87 17104.76 88888.00 2019-08-10 08:37:02.000 222 33812.12 291.91 17104.74 88888.00 2019-08-10 08:37:03.000 222 33812.11 291.91 17104.78 88888.00 2019-08-10 08:37:04.000 222 33812.14 291.90 17104.79 88888.00 2019-08-10 08:37:05.000 222 33812.14 291.89 17104.81 37893.53 2019-08-10 08:37:06.000 222 33812.08 291.91 17104.79 88888.00 2019-08-10 08:37:07.000 222 33812.11 291.90 17104.81 88888.00 2019-08-10 08:37:08.000 222 33812.13 291.89 17104.81 88888.00 2019-08-10 08:37:09.000 222 33812.12 291.85 17104.81 88888.00 2019-08-10 08:37:10.000 222 33812.13 291.83 17104.81 37893.44 2019-08-10 08:37:11.000 222 33812.12 291.85 17104.85 88888.00 2019-08-10 08:37:12.000 222 33812.13 291.88 17104.83 88888.00 2019-08-10 08:37:13.000 222 33812.12 291.86 17104.79 88888.00 2019-08-10 08:37:14.000 222 33812.11 291.85 17104.78 88888.00 2019-08-10 08:37:15.000 222 33812.11 291.88 17104.78 37893.52 2019-08-10 08:37:16.000 222 33812.09 291.86 17104.76 88888.00 2019-08-10 08:37:17.000 222 33812.08 291.89 17104.76 88888.00 2019-08-10 08:37:18.000 222 33812.11 291.90 17104.78 88888.00 2019-08-10 08:37:19.000 222 33812.10 291.89 17104.81 88888.00 2019-08-10 08:37:20.000 222 33812.09 291.83 17104.79 37893.45 2019-08-10 08:37:21.000 222 33812.08 291.82 17104.78 88888.00 2019-08-10 08:37:22.000 222 33812.05 291.84 17104.81 88888.00 2019-08-10 08:37:23.000 222 33812.05 291.85 17104.81 88888.00 2019-08-10 08:37:24.000 222 33812.03 291.84 17104.81 88888.00 2019-08-10 08:37:25.000 222 33811.96 291.82 17104.78 37893.45 2019-08-10 08:37:26.000 222 33811.99 291.84 17104.81 88888.00 2019-08-10 08:37:27.000 222 33812.00 291.82 17104.79 88888.00 2019-08-10 08:37:28.000 222 33811.96 291.81 17104.78 88888.00 2019-08-10 08:37:29.000 222 33811.97 291.79 17104.78 88888.00 2019-08-10 08:37:30.000 222 33811.97 291.78 17104.78 37893.43 2019-08-10 08:37:31.000 222 33811.97 291.74 17104.76 88888.00 2019-08-10 08:37:32.000 222 33811.93 291.76 17104.74 88888.00 2019-08-10 08:37:33.000 222 33811.91 291.80 17104.76 88888.00 2019-08-10 08:37:34.000 222 33811.90 291.81 17104.76 88888.00 2019-08-10 08:37:35.000 222 33811.90 291.80 17104.76 37893.36 2019-08-10 08:37:36.000 222 33811.88 291.73 17104.76 88888.00 2019-08-10 08:37:37.000 222 33811.84 291.71 17104.78 88888.00 2019-08-10 08:37:38.000 222 33811.82 291.72 17104.74 88888.00 2019-08-10 08:37:39.000 222 33811.85 291.74 17104.74 88888.00 2019-08-10 08:37:40.000 222 33811.86 291.75 17104.78 37893.32 2019-08-10 08:37:41.000 222 33811.83 291.73 17104.78 88888.00 2019-08-10 08:37:42.000 222 33811.90 291.71 17104.76 88888.00 2019-08-10 08:37:43.000 222 33811.91 291.68 17104.78 88888.00 2019-08-10 08:37:44.000 222 33811.90 291.66 17104.78 88888.00 2019-08-10 08:37:45.000 222 33811.93 291.65 17104.74 37893.37 2019-08-10 08:37:46.000 222 33811.96 291.62 17104.69 88888.00 2019-08-10 08:37:47.000 222 33811.96 291.60 17104.72 88888.00 2019-08-10 08:37:48.000 222 33811.98 291.61 17104.74 88888.00 2019-08-10 08:37:49.000 222 33812.02 291.62 17104.78 88888.00 2019-08-10 08:37:50.000 222 33812.02 291.61 17104.74 37893.31 2019-08-10 08:37:51.000 222 33812.01 291.57 17104.76 88888.00 2019-08-10 08:37:52.000 222 33811.99 291.54 17104.78 88888.00 2019-08-10 08:37:53.000 222 33812.04 291.52 17104.72 88888.00 2019-08-10 08:37:54.000 222 33812.04 291.51 17104.70 88888.00 2019-08-10 08:37:55.000 222 33812.06 291.55 17104.70 37893.46 2019-08-10 08:37:56.000 222 33812.04 291.56 17104.69 88888.00 2019-08-10 08:37:57.000 222 33812.07 291.53 17104.67 88888.00 2019-08-10 08:37:58.000 222 33812.05 291.51 17104.72 88888.00 2019-08-10 08:37:59.000 222 33812.04 291.55 17104.72 88888.00 2019-08-10 08:38:00.000 222 33812.07 291.57 17104.72 37893.37 2019-08-10 08:38:01.000 222 33812.08 291.56 17104.74 88888.00 2019-08-10 08:38:02.000 222 33812.07 291.54 17104.72 88888.00 2019-08-10 08:38:03.000 222 33812.06 291.53 17104.72 88888.00 2019-08-10 08:38:04.000 222 33812.06 291.56 17104.74 88888.00 2019-08-10 08:38:05.000 222 33812.06 291.60 17104.74 37893.45 2019-08-10 08:38:06.000 222 33812.06 291.60 17104.72 88888.00 2019-08-10 08:38:07.000 222 33812.08 291.56 17104.72 88888.00 2019-08-10 08:38:08.000 222 33812.07 291.54 17104.72 88888.00 2019-08-10 08:38:09.000 222 33812.07 291.57 17104.67 88888.00 2019-08-10 08:38:10.000 222 33812.09 291.58 17104.62 37893.35 2019-08-10 08:38:11.000 222 33812.15 291.58 17104.62 88888.00 2019-08-10 08:38:12.000 222 33812.16 291.56 17104.67 88888.00 2019-08-10 08:38:13.000 222 33812.15 291.56 17104.70 88888.00 2019-08-10 08:38:14.000 222 33812.14 291.54 17104.74 88888.00 2019-08-10 08:38:15.000 222 33812.12 291.57 17104.74 37893.48 2019-08-10 08:38:16.000 222 33812.14 291.59 17104.65 88888.00 2019-08-10 08:38:17.000 222 33812.18 291.59 17104.62 88888.00 2019-08-10 08:38:18.000 222 33812.18 291.61 17104.67 88888.00 2019-08-10 08:38:19.000 222 33812.20 291.59 17104.69 88888.00 2019-08-10 08:38:20.000 222 33812.15 291.54 17104.72 37893.59 2019-08-10 08:38:21.000 222 33812.11 291.52 17104.74 88888.00 2019-08-10 08:38:22.000 222 33812.13 291.54 17104.72 88888.00 2019-08-10 08:38:23.000 222 33812.11 291.53 17104.72 88888.00 2019-08-10 08:38:24.000 222 33812.12 291.51 17104.69 88888.00 2019-08-10 08:38:25.000 222 33812.07 291.53 17104.69 37893.48 2019-08-10 08:38:26.000 222 33812.02 291.56 17104.69 88888.00 2019-08-10 08:38:27.000 222 33811.99 291.54 17104.67 88888.00 2019-08-10 08:38:28.000 222 33812.04 291.55 17104.69 88888.00 2019-08-10 08:38:29.000 222 33812.06 291.55 17104.76 88888.00 2019-08-10 08:38:30.000 222 33812.10 291.54 17104.76 37893.52 2019-08-10 08:38:31.000 222 33812.10 291.51 17104.72 88888.00 2019-08-10 08:38:32.000 222 33812.10 291.51 17104.74 88888.00 2019-08-10 08:38:33.000 222 33812.09 291.55 17104.69 88888.00 2019-08-10 08:38:34.000 222 33812.12 291.48 17104.65 88888.00 2019-08-10 08:38:35.000 222 33812.12 291.47 17104.69 37893.43 2019-08-10 08:38:36.000 222 33812.12 291.43 17104.69 88888.00 2019-08-10 08:38:37.000 222 33812.14 291.44 17104.70 88888.00 2019-08-10 08:38:38.000 222 33812.14 291.44 17104.69 88888.00 2019-08-10 08:38:39.000 222 33812.18 291.41 17104.67 88888.00 2019-08-10 08:38:40.000 222 33812.22 291.36 17104.67 37893.40 2019-08-10 08:38:41.000 222 33812.24 291.38 17104.69 88888.00 2019-08-10 08:38:42.000 222 33812.25 291.34 17104.65 88888.00 2019-08-10 08:38:43.000 222 33812.26 291.33 17104.65 88888.00 2019-08-10 08:38:44.000 222 33812.28 291.27 17104.63 88888.00 2019-08-10 08:38:45.000 222 33812.31 291.31 17104.65 37893.65 2019-08-10 08:38:46.000 222 33812.33 291.25 17104.62 88888.00 2019-08-10 08:38:47.000 222 33812.32 291.23 17104.63 88888.00 2019-08-10 08:38:48.000 222 33812.33 291.22 17104.62 88888.00 2019-08-10 08:38:49.000 222 33812.35 291.18 17104.65 88888.00 2019-08-10 08:38:50.000 222 33812.38 291.18 17104.69 37893.57 2019-08-10 08:38:51.000 222 33812.38 291.22 17104.69 88888.00 2019-08-10 08:38:52.000 222 33812.37 291.22 17104.69 88888.00 2019-08-10 08:38:53.000 222 33812.36 291.22 17104.67 88888.00 2019-08-10 08:38:54.000 222 33812.33 291.20 17104.69 88888.00 2019-08-10 08:38:55.000 222 33812.32 291.20 17104.65 37893.70 2019-08-10 08:38:56.000 222 33812.32 291.15 17104.65 88888.00 2019-08-10 08:38:57.000 222 33812.28 291.15 17104.65 88888.00 2019-08-10 08:38:58.000 222 33812.29 291.10 17104.65 88888.00 2019-08-10 08:38:59.000 222 33812.32 291.08 17104.65 88888.00 2019-08-10 08:39:00.000 222 33812.33 291.10 17104.65 37893.65 2019-08-10 08:39:01.000 222 33812.29 291.18 17104.67 88888.00 2019-08-10 08:39:02.000 222 33812.27 291.18 17104.67 88888.00 2019-08-10 08:39:03.000 222 33812.31 291.19 17104.67 88888.00 2019-08-10 08:39:04.000 222 33812.25 291.15 17104.62 88888.00 2019-08-10 08:39:05.000 222 33812.23 291.14 17104.58 37893.56 2019-08-10 08:39:06.000 222 33812.21 291.18 17104.60 88888.00 2019-08-10 08:39:07.000 222 33812.24 291.17 17104.65 88888.00 2019-08-10 08:39:08.000 222 33812.24 291.16 17104.65 88888.00 2019-08-10 08:39:09.000 222 33812.20 291.14 17104.63 88888.00 2019-08-10 08:39:10.000 222 33812.21 291.15 17104.60 37893.60 2019-08-10 08:39:11.000 222 33812.23 291.12 17104.60 88888.00 2019-08-10 08:39:12.000 222 33812.17 291.10 17104.62 88888.00 2019-08-10 08:39:13.000 222 33812.19 291.04 17104.65 88888.00 2019-08-10 08:39:14.000 222 33812.21 291.03 17104.63 88888.00 2019-08-10 08:39:15.000 222 33812.24 291.02 17104.60 37893.57 2019-08-10 08:39:16.000 222 33812.23 291.01 17104.56 88888.00 2019-08-10 08:39:17.000 222 33812.24 291.01 17104.56 88888.00 2019-08-10 08:39:18.000 222 33812.26 291.01 17104.62 88888.00 2019-08-10 08:39:19.000 222 33812.31 291.01 17104.67 88888.00 2019-08-10 08:39:20.000 222 33812.31 291.03 17104.65 37893.61 2019-08-10 08:39:21.000 222 33812.29 291.00 17104.67 88888.00 2019-08-10 08:39:22.000 222 33812.30 290.99 17104.70 88888.00 2019-08-10 08:39:23.000 222 33812.26 291.00 17104.65 88888.00 2019-08-10 08:39:24.000 222 33812.30 290.96 17104.67 88888.00 2019-08-10 08:39:25.000 222 33812.31 290.95 17104.63 37893.63 2019-08-10 08:39:26.000 222 33812.30 290.94 17104.65 88888.00 2019-08-10 08:39:27.000 222 33812.30 290.93 17104.63 88888.00 2019-08-10 08:39:28.000 222 33812.28 290.91 17104.65 88888.00 2019-08-10 08:39:29.000 222 33812.27 290.95 17104.63 88888.00 2019-08-10 08:39:30.000 222 33812.30 290.98 17104.65 37893.56 2019-08-10 08:39:31.000 222 33812.31 290.98 17104.65 88888.00 2019-08-10 08:39:32.000 222 33812.31 290.95 17104.65 88888.00 2019-08-10 08:39:33.000 222 33812.28 290.94 17104.67 88888.00 2019-08-10 08:39:34.000 222 33812.29 290.94 17104.62 88888.00 2019-08-10 08:39:35.000 222 33812.26 290.97 17104.65 37893.57 2019-08-10 08:39:36.000 222 33812.23 291.00 17104.69 88888.00 2019-08-10 08:39:37.000 222 33812.25 291.01 17104.63 88888.00 2019-08-10 08:39:38.000 222 33812.25 291.00 17104.62 88888.00 2019-08-10 08:39:39.000 222 33812.21 291.03 17104.63 88888.00 2019-08-10 08:39:40.000 222 33812.21 291.01 17104.69 37893.51 2019-08-10 08:39:41.000 222 33812.24 291.04 17104.67 88888.00 2019-08-10 08:39:42.000 222 33812.23 291.08 17104.63 88888.00 2019-08-10 08:39:43.000 222 33812.22 291.05 17104.67 88888.00 2019-08-10 08:39:44.000 222 33812.24 291.05 17104.62 88888.00 2019-08-10 08:39:45.000 222 33812.23 291.03 17104.67 37893.51 2019-08-10 08:39:46.000 222 33812.22 291.01 17104.67 88888.00 2019-08-10 08:39:47.000 222 33812.24 290.98 17104.67 88888.00 2019-08-10 08:39:48.000 222 33812.25 290.94 17104.67 88888.00 2019-08-10 08:39:49.000 222 33812.25 290.95 17104.67 88888.00 2019-08-10 08:39:50.000 222 33812.26 290.92 17104.69 37893.52 2019-08-10 08:39:51.000 222 33812.30 290.90 17104.67 88888.00 2019-08-10 08:39:52.000 222 33812.33 290.88 17104.62 88888.00 2019-08-10 08:39:53.000 222 33812.32 290.91 17104.63 88888.00 2019-08-10 08:39:54.000 222 33812.35 290.90 17104.67 88888.00 2019-08-10 08:39:55.000 222 33812.39 290.91 17104.69 37893.59 2019-08-10 08:39:56.000 222 33812.38 290.91 17104.69 88888.00 2019-08-10 08:39:57.000 222 33812.33 290.91 17104.67 88888.00 2019-08-10 08:39:58.000 222 33812.35 290.90 17104.65 88888.00 2019-08-10 08:39:59.000 222 33812.33 290.85 17104.67 88888.00 2019-08-10 08:40:00.000 222 33812.29 290.85 17104.62 37893.61 2019-08-10 08:40:01.000 222 33812.30 290.86 17104.58 88888.00 2019-08-10 08:40:02.000 222 33812.32 290.86 17104.62 88888.00 2019-08-10 08:40:03.000 222 33812.33 290.86 17104.62 88888.00 2019-08-10 08:40:04.000 222 33812.29 290.87 17104.63 88888.00 2019-08-10 08:40:05.000 222 33812.23 290.84 17104.62 37893.58 2019-08-10 08:40:06.000 222 33812.26 290.87 17104.56 88888.00 2019-08-10 08:40:07.000 222 33812.30 290.87 17104.54 88888.00 2019-08-10 08:40:08.000 222 33812.29 290.88 17104.58 88888.00 2019-08-10 08:40:09.000 222 33812.28 290.87 17104.58 88888.00 2019-08-10 08:40:10.000 222 33812.26 290.87 17104.58 37893.61 2019-08-10 08:40:11.000 222 33812.24 290.87 17104.56 88888.00 2019-08-10 08:40:12.000 222 33812.27 290.88 17104.60 88888.00 2019-08-10 08:40:13.000 222 33812.26 290.87 17104.62 88888.00 2019-08-10 08:40:14.000 222 33812.26 290.85 17104.63 88888.00 2019-08-10 08:40:15.000 222 33812.26 290.84 17104.60 37893.55 2019-08-10 08:40:16.000 222 33812.29 290.84 17104.62 88888.00 2019-08-10 08:40:17.000 222 33812.33 290.87 17104.63 88888.00 2019-08-10 08:40:18.000 222 33812.31 290.88 17104.63 88888.00 2019-08-10 08:40:19.000 222 33812.33 290.84 17104.62 88888.00 2019-08-10 08:40:20.000 222 33812.40 290.81 17104.62 37893.64 2019-08-10 08:40:21.000 222 33812.38 290.76 17104.54 88888.00 2019-08-10 08:40:22.000 222 33812.37 290.73 17104.53 88888.00 2019-08-10 08:40:23.000 222 33812.38 290.73 17104.53 88888.00 2019-08-10 08:40:24.000 222 33812.40 290.74 17104.51 88888.00 2019-08-10 08:40:25.000 222 33812.42 290.71 17104.49 37893.58 2019-08-10 08:40:26.000 222 33812.43 290.69 17104.47 88888.00 2019-08-10 08:40:27.000 222 33812.47 290.71 17104.47 88888.00 2019-08-10 08:40:28.000 222 33812.45 290.71 17104.51 88888.00 2019-08-10 08:40:29.000 222 33812.45 290.72 17104.53 88888.00 2019-08-10 08:40:30.000 222 33812.43 290.70 17104.51 37893.74 2019-08-10 08:40:31.000 222 33812.45 290.68 17104.54 88888.00 2019-08-10 08:40:32.000 222 33812.44 290.70 17104.51 88888.00 2019-08-10 08:40:33.000 222 33812.41 290.68 17104.49 88888.00 2019-08-10 08:40:34.000 222 33812.40 290.69 17104.51 88888.00 2019-08-10 08:40:35.000 222 33812.41 290.71 17104.51 37893.63 2019-08-10 08:40:36.000 222 33812.39 290.67 17104.51 88888.00 2019-08-10 08:40:37.000 222 33812.36 290.66 17104.49 88888.00 2019-08-10 08:40:38.000 222 33812.37 290.69 17104.49 88888.00 2019-08-10 08:40:39.000 222 33812.37 290.72 17104.53 88888.00 2019-08-10 08:40:40.000 222 33812.37 290.76 17104.54 37893.67 2019-08-10 08:40:41.000 222 33812.36 290.76 17104.56 88888.00 2019-08-10 08:40:42.000 222 33812.36 290.76 17104.53 88888.00 2019-08-10 08:40:43.000 222 33812.38 290.77 17104.51 88888.00 2019-08-10 08:40:44.000 222 33812.35 290.73 17104.51 88888.00 2019-08-10 08:40:45.000 222 33812.38 290.67 17104.54 37893.56 2019-08-10 08:40:46.000 222 33812.43 290.64 17104.51 88888.00 2019-08-10 08:40:47.000 222 33812.41 290.65 17104.49 88888.00 2019-08-10 08:40:48.000 222 33812.41 290.64 17104.49 88888.00 2019-08-10 08:40:49.000 222 33812.40 290.70 17104.49 88888.00 2019-08-10 08:40:50.000 222 33812.40 290.70 17104.51 37893.67 2019-08-10 08:40:51.000 222 33812.41 290.68 17104.51 88888.00 2019-08-10 08:40:52.000 222 33812.42 290.67 17104.49 88888.00 2019-08-10 08:40:53.000 222 33812.42 290.66 17104.53 88888.00 2019-08-10 08:40:54.000 222 33812.40 290.68 17104.49 88888.00 2019-08-10 08:40:55.000 222 33812.41 290.69 17104.49 37893.67 2019-08-10 08:40:56.000 222 33812.43 290.64 17104.49 88888.00 2019-08-10 08:40:57.000 222 33812.41 290.64 17104.53 88888.00 2019-08-10 08:40:58.000 222 33812.40 290.60 17104.51 88888.00 2019-08-10 08:40:59.000 222 33812.39 290.60 17104.51 88888.00 2019-08-10 08:41:00.000 222 33812.49 290.59 17104.51 37893.74 2019-08-10 08:41:01.000 222 33812.53 290.62 17104.53 88888.00 2019-08-10 08:41:02.000 222 33812.52 290.61 17104.53 88888.00 2019-08-10 08:41:03.000 222 33812.48 290.59 17104.53 88888.00 2019-08-10 08:41:04.000 222 33812.45 290.60 17104.51 88888.00 2019-08-10 08:41:05.000 222 33812.48 290.56 17104.51 37893.74 2019-08-10 08:41:06.000 222 33812.49 290.57 17104.47 88888.00 2019-08-10 08:41:07.000 222 33812.47 290.55 17104.49 88888.00 2019-08-10 08:41:08.000 222 33812.48 290.50 17104.49 88888.00 2019-08-10 08:41:09.000 222 33812.50 290.53 17104.47 88888.00 2019-08-10 08:41:10.000 222 33812.50 290.50 17104.51 37893.75 2019-08-10 08:41:11.000 222 33812.52 290.52 17104.49 88888.00 2019-08-10 08:41:12.000 222 33812.50 290.50 17104.47 88888.00 2019-08-10 08:41:13.000 222 33812.46 290.47 17104.47 88888.00 2019-08-10 08:41:14.000 222 33812.49 290.46 17104.47 88888.00 2019-08-10 08:41:15.000 222 33812.51 290.45 17104.45 37893.79 2019-08-10 08:41:16.000 222 33812.51 290.42 17104.45 88888.00 2019-08-10 08:41:17.000 222 33812.54 290.41 17104.42 88888.00 2019-08-10 08:41:18.000 222 33812.58 290.41 17104.47 88888.00 2019-08-10 08:41:19.000 222 33812.61 290.41 17104.45 88888.00 2019-08-10 08:41:20.000 222 33812.60 290.43 17104.47 37893.78 2019-08-10 08:41:21.000 222 33812.62 290.42 17104.49 88888.00 2019-08-10 08:41:22.000 222 33812.62 290.48 17104.49 88888.00 2019-08-10 08:41:23.000 222 33812.65 290.47 17104.49 88888.00 2019-08-10 08:41:24.000 222 33812.64 290.45 17104.51 88888.00 2019-08-10 08:41:25.000 222 33812.65 290.47 17104.51 37893.87 2019-08-10 08:41:26.000 222 33812.65 290.50 17104.49 88888.00 2019-08-10 08:41:27.000 222 33812.65 290.45 17104.47 88888.00 2019-08-10 08:41:28.000 222 33812.71 290.42 17104.47 88888.00 2019-08-10 08:41:29.000 222 33812.66 290.48 17104.51 88888.00 2019-08-10 08:41:30.000 222 33812.64 290.50 17104.53 37893.87 2019-08-10 08:41:31.000 222 33812.70 290.48 17104.49 88888.00 2019-08-10 08:41:32.000 222 33812.69 290.44 17104.45 88888.00 2019-08-10 08:41:33.000 222 33812.69 290.42 17104.44 88888.00 2019-08-10 08:41:34.000 222 33812.71 290.41 17104.40 88888.00 2019-08-10 08:41:35.000 222 33812.74 290.39 17104.44 37893.86 2019-08-10 08:41:36.000 222 33812.73 290.39 17104.42 88888.00 2019-08-10 08:41:37.000 222 33812.73 290.37 17104.42 88888.00 2019-08-10 08:41:38.000 222 33812.73 290.36 17104.44 88888.00 2019-08-10 08:41:39.000 222 33812.70 290.39 17104.45 88888.00 2019-08-10 08:41:40.000 222 33812.68 290.37 17104.44 37893.81 2019-08-10 08:41:41.000 222 33812.66 290.33 17104.44 88888.00 2019-08-10 08:41:42.000 222 33812.66 290.31 17104.42 88888.00 2019-08-10 08:41:43.000 222 33812.68 290.35 17104.40 88888.00 2019-08-10 08:41:44.000 222 33812.68 290.33 17104.35 88888.00 2019-08-10 08:41:45.000 222 33812.69 290.33 17104.35 37893.83 2019-08-10 08:41:46.000 222 33812.72 290.31 17104.38 88888.00 2019-08-10 08:41:47.000 222 33812.65 290.31 17104.38 88888.00 2019-08-10 08:41:48.000 222 33812.62 290.33 17104.35 88888.00 2019-08-10 08:41:49.000 222 33812.58 290.36 17104.35 88888.00 2019-08-10 08:41:50.000 222 33812.63 290.36 17104.33 37893.88 2019-08-10 08:41:51.000 222 33812.62 290.35 17104.42 88888.00 2019-08-10 08:41:52.000 222 33812.59 290.34 17104.44 88888.00 2019-08-10 08:41:53.000 222 33812.63 290.37 17104.44 88888.00 2019-08-10 08:41:54.000 222 33812.65 290.39 17104.44 88888.00 2019-08-10 08:41:55.000 222 33812.63 290.36 17104.42 37893.86 2019-08-10 08:41:56.000 222 33812.62 290.39 17104.44 88888.00 2019-08-10 08:41:57.000 222 33812.64 290.36 17104.42 88888.00 2019-08-10 08:41:58.000 222 33812.65 290.40 17104.40 88888.00 2019-08-10 08:41:59.000 222 33812.67 290.40 17104.40 88888.00 2019-08-10 08:42:00.000 222 33812.65 290.38 17104.47 37893.76 2019-08-10 08:42:01.000 222 33812.64 290.36 17104.49 88888.00 2019-08-10 08:42:02.000 222 33812.66 290.40 17104.44 88888.00 2019-08-10 08:42:03.000 222 33812.64 290.38 17104.44 88888.00 2019-08-10 08:42:04.000 222 33812.65 290.33 17104.44 88888.00 2019-08-10 08:42:05.000 222 33812.66 290.30 17104.42 37893.78 2019-08-10 08:42:06.000 222 33812.69 290.33 17104.37 88888.00 2019-08-10 08:42:07.000 222 33812.70 290.31 17104.40 88888.00 2019-08-10 08:42:08.000 222 33812.71 290.32 17104.40 88888.00 2019-08-10 08:42:09.000 222 33812.72 290.32 17104.37 88888.00 2019-08-10 08:42:10.000 222 33812.74 290.28 17104.38 37893.79 2019-08-10 08:42:11.000 222 33812.73 290.28 17104.40 88888.00 2019-08-10 08:42:12.000 222 33812.75 290.33 17104.40 88888.00 2019-08-10 08:42:13.000 222 33812.75 290.34 17104.40 88888.00 2019-08-10 08:42:14.000 222 33812.76 290.34 17104.35 88888.00 2019-08-10 08:42:15.000 222 33812.77 290.31 17104.35 37893.81 2019-08-10 08:42:16.000 222 33812.79 290.33 17104.38 88888.00 2019-08-10 08:42:17.000 222 33812.76 290.31 17104.40 88888.00 2019-08-10 08:42:18.000 222 33812.74 290.31 17104.38 88888.00 2019-08-10 08:42:19.000 222 33812.71 290.33 17104.31 88888.00 2019-08-10 08:42:20.000 222 33812.72 290.33 17104.31 37893.75 2019-08-10 08:42:21.000 222 33812.75 290.35 17104.33 88888.00 2019-08-10 08:42:22.000 222 33812.72 290.33 17104.38 88888.00 2019-08-10 08:42:23.000 222 33812.73 290.30 17104.38 88888.00 2019-08-10 08:42:24.000 222 33812.73 290.31 17104.42 88888.00 2019-08-10 08:42:25.000 222 33812.75 290.28 17104.40 37893.69 2019-08-10 08:42:26.000 222 33812.70 290.28 17104.38 88888.00 2019-08-10 08:42:27.000 222 33812.69 290.26 17104.38 88888.00 2019-08-10 08:42:28.000 222 33812.65 290.23 17104.35 88888.00 2019-08-10 08:42:29.000 222 33812.66 290.22 17104.35 88888.00 2019-08-10 08:42:30.000 222 33812.67 290.26 17104.40 37893.81 2019-08-10 08:42:31.000 222 33812.62 290.23 17104.33 88888.00 2019-08-10 08:42:32.000 222 33812.62 290.20 17104.33 88888.00 2019-08-10 08:42:33.000 222 33812.65 290.20 17104.33 88888.00 2019-08-10 08:42:34.000 222 33812.63 290.19 17104.33 88888.00 2019-08-10 08:42:35.000 222 33812.61 290.23 17104.33 37893.84 2019-08-10 08:42:36.000 222 33812.64 290.16 17104.33 88888.00 2019-08-10 08:42:37.000 222 33812.68 290.15 17104.37 88888.00 2019-08-10 08:42:38.000 222 33812.67 290.14 17104.35 88888.00 2019-08-10 08:42:39.000 222 33812.67 290.13 17104.35 88888.00 2019-08-10 08:42:40.000 222 33812.68 290.13 17104.35 37893.79 2019-08-10 08:42:41.000 222 33812.67 290.17 17104.33 88888.00 2019-08-10 08:42:42.000 222 33812.69 290.18 17104.28 88888.00 2019-08-10 08:42:43.000 222 33812.73 290.19 17104.28 88888.00 2019-08-10 08:42:44.000 222 33812.72 290.19 17104.28 88888.00 2019-08-10 08:42:45.000 222 33812.73 290.26 17104.29 37893.84 2019-08-10 08:42:46.000 222 33812.69 290.24 17104.31 88888.00 2019-08-10 08:42:47.000 222 33812.69 290.22 17104.29 88888.00 2019-08-10 08:42:48.000 222 33812.69 290.20 17104.33 88888.00 2019-08-10 08:42:49.000 222 33812.70 290.21 17104.33 88888.00 2019-08-10 08:42:50.000 222 33812.72 290.21 17104.33 37893.79 2019-08-10 08:42:51.000 222 33812.72 290.22 17104.33 88888.00 2019-08-10 08:42:52.000 222 33812.73 290.21 17104.33 88888.00 2019-08-10 08:42:53.000 222 33812.69 290.21 17104.33 88888.00 2019-08-10 08:42:54.000 222 33812.68 290.20 17104.35 88888.00 2019-08-10 08:42:55.000 222 33812.65 290.20 17104.35 37893.74 2019-08-10 08:42:56.000 222 33812.66 290.23 17104.29 88888.00 2019-08-10 08:42:57.000 222 33812.69 290.21 17104.31 88888.00 2019-08-10 08:42:58.000 222 33812.69 290.18 17104.31 88888.00 2019-08-10 08:42:59.000 222 33812.70 290.17 17104.33 88888.00 2019-08-10 08:43:00.000 222 33812.69 290.16 17104.35 37893.74 2019-08-10 08:43:01.000 222 33812.73 290.17 17104.38 88888.00 2019-08-10 08:43:02.000 222 33812.74 290.16 17104.35 88888.00 2019-08-10 08:43:03.000 222 33812.74 290.16 17104.33 88888.00 2019-08-10 08:43:04.000 222 33812.75 290.16 17104.33 88888.00 2019-08-10 08:43:05.000 222 33812.73 290.13 17104.33 37893.76 2019-08-10 08:43:06.000 222 33812.76 290.09 17104.31 88888.00 2019-08-10 08:43:07.000 222 33812.77 290.07 17104.33 88888.00 2019-08-10 08:43:08.000 222 33812.74 290.08 17104.33 88888.00 2019-08-10 08:43:09.000 222 33812.77 290.09 17104.28 88888.00 2019-08-10 08:43:10.000 222 33812.79 290.07 17104.31 37893.76 2019-08-10 08:43:11.000 222 33812.78 290.11 17104.35 88888.00 2019-08-10 08:43:12.000 222 33812.79 290.09 17104.35 88888.00 2019-08-10 08:43:13.000 222 33812.80 290.10 17104.31 88888.00 2019-08-10 08:43:14.000 222 33812.79 290.05 17104.35 88888.00 2019-08-10 08:43:15.000 222 33812.83 290.04 17104.33 37893.90 2019-08-10 08:43:16.000 222 33812.86 290.08 17104.28 88888.00 2019-08-10 08:43:17.000 222 33812.83 290.08 17104.22 88888.00 2019-08-10 08:43:18.000 222 33812.82 290.05 17104.22 88888.00 2019-08-10 08:43:19.000 222 33812.87 290.05 17104.28 88888.00 2019-08-10 08:43:20.000 222 33812.90 290.03 17104.31 37893.88 2019-08-10 08:43:21.000 222 33812.91 290.01 17104.31 88888.00 2019-08-10 08:43:22.000 222 33812.88 290.00 17104.29 88888.00 2019-08-10 08:43:23.000 222 33812.88 290.06 17104.29 88888.00 2019-08-10 08:43:24.000 222 33812.87 290.04 17104.28 88888.00 2019-08-10 08:43:25.000 222 33812.88 290.03 17104.28 37893.98 2019-08-10 08:43:26.000 222 33812.89 290.03 17104.29 88888.00 2019-08-10 08:43:27.000 222 33812.97 290.06 17104.28 88888.00 2019-08-10 08:43:28.000 222 33812.98 290.01 17104.24 88888.00 2019-08-10 08:43:29.000 222 33812.99 289.97 17104.26 88888.00 2019-08-10 08:43:30.000 222 33812.94 290.00 17104.28 37893.94 2019-08-10 08:43:31.000 222 33812.95 290.07 17104.29 88888.00 2019-08-10 08:43:32.000 222 33812.96 290.07 17104.28 88888.00 2019-08-10 08:43:33.000 222 33812.95 290.09 17104.29 88888.00 2019-08-10 08:43:34.000 222 33812.96 290.08 17104.28 88888.00 2019-08-10 08:43:35.000 222 33812.92 290.05 17104.29 37894.04 2019-08-10 08:43:36.000 222 33812.92 290.04 17104.28 88888.00 2019-08-10 08:43:37.000 222 33812.90 290.06 17104.26 88888.00 2019-08-10 08:43:38.000 222 33812.88 290.04 17104.26 88888.00 2019-08-10 08:43:39.000 222 33812.86 290.02 17104.24 88888.00 2019-08-10 08:43:40.000 222 33812.83 290.06 17104.24 37893.98 2019-08-10 08:43:41.000 222 33812.86 290.08 17104.24 88888.00 2019-08-10 08:43:42.000 222 33812.85 290.10 17104.24 88888.00 2019-08-10 08:43:43.000 222 33812.87 290.05 17104.22 88888.00 2019-08-10 08:43:44.000 222 33812.88 290.02 17104.26 88888.00 2019-08-10 08:43:45.000 222 33812.85 290.02 17104.24 37893.88 2019-08-10 08:43:46.000 222 33812.81 290.00 17104.22 88888.00 2019-08-10 08:43:47.000 222 33812.80 289.96 17104.19 88888.00 2019-08-10 08:43:48.000 222 33812.80 289.94 17104.15 88888.00 2019-08-10 08:43:49.000 222 33812.83 289.94 17104.15 88888.00 2019-08-10 08:43:50.000 222 33812.88 289.92 17104.13 37893.88 2019-08-10 08:43:51.000 222 33812.93 289.89 17104.17 88888.00 2019-08-10 08:43:52.000 222 33812.91 289.89 17104.19 88888.00 2019-08-10 08:43:53.000 222 33812.90 289.90 17104.22 88888.00 2019-08-10 08:43:54.000 222 33812.94 289.88 17104.20 88888.00 2019-08-10 08:43:55.000 222 33812.97 289.87 17104.20 37893.89 2019-08-10 08:43:56.000 222 33812.95 289.89 17104.19 88888.00 2019-08-10 08:43:57.000 222 33812.93 289.90 17104.22 88888.00 2019-08-10 08:43:58.000 222 33812.99 289.88 17104.19 88888.00 2019-08-10 08:43:59.000 222 33813.01 289.85 17104.19 88888.00 2019-08-10 08:44:00.000 222 33813.00 289.85 17104.20 37893.97 2019-08-10 08:44:01.000 222 33812.99 289.85 17104.19 88888.00 2019-08-10 08:44:02.000 222 33813.03 289.83 17104.19 88888.00 2019-08-10 08:44:03.000 222 33813.02 289.80 17104.22 88888.00 2019-08-10 08:44:04.000 222 33813.06 289.79 17104.17 88888.00 2019-08-10 08:44:05.000 222 33813.04 289.75 17104.13 37893.93 2019-08-10 08:44:06.000 222 33813.05 289.79 17104.17 88888.00 2019-08-10 08:44:07.000 222 33813.10 289.76 17104.19 88888.00 2019-08-10 08:44:08.000 222 33813.08 289.74 17104.20 88888.00 2019-08-10 08:44:09.000 222 33813.11 289.72 17104.19 88888.00 2019-08-10 08:44:10.000 222 33813.14 289.75 17104.19 37894.13 2019-08-10 08:44:11.000 222 33813.17 289.78 17104.19 88888.00 2019-08-10 08:44:12.000 222 33813.18 289.77 17104.19 88888.00 2019-08-10 08:44:13.000 222 33813.21 289.77 17104.17 88888.00 2019-08-10 08:44:14.000 222 33813.19 289.77 17104.19 88888.00 2019-08-10 08:44:15.000 222 33813.20 289.82 17104.19 37894.15 2019-08-10 08:44:16.000 222 33813.22 289.83 17104.15 88888.00 2019-08-10 08:44:17.000 222 33813.23 289.80 17104.13 88888.00 2019-08-10 08:44:18.000 222 33813.23 289.79 17104.17 88888.00 2019-08-10 08:44:19.000 222 33813.25 289.81 17104.19 88888.00 2019-08-10 08:44:20.000 222 33813.23 289.84 17104.17 37894.24 2019-08-10 08:44:21.000 222 33813.23 289.85 17104.10 88888.00 2019-08-10 08:44:22.000 222 33813.20 289.80 17104.06 88888.00 2019-08-10 08:44:23.000 222 33813.18 289.80 17104.04 88888.00 2019-08-10 08:44:24.000 222 33813.21 289.81 17104.08 88888.00 2019-08-10 08:44:25.000 222 33813.21 289.82 17104.08 37894.24 2019-08-10 08:44:26.000 222 33813.20 289.81 17104.10 88888.00 2019-08-10 08:44:27.000 222 33813.22 289.79 17104.15 88888.00 2019-08-10 08:44:28.000 222 33813.25 289.78 17104.17 88888.00 2019-08-10 08:44:29.000 222 33813.25 289.78 17104.12 88888.00 2019-08-10 08:44:30.000 222 33813.20 289.80 17104.15 37894.23 2019-08-10 08:44:31.000 222 33813.22 289.77 17104.13 88888.00 2019-08-10 08:44:32.000 222 33813.23 289.73 17104.12 88888.00 2019-08-10 08:44:33.000 222 33813.25 289.76 17104.12 88888.00 2019-08-10 08:44:34.000 222 33813.29 289.74 17104.15 88888.00 2019-08-10 08:44:35.000 222 33813.32 289.76 17104.13 37894.22 2019-08-10 08:44:36.000 222 33813.28 289.72 17104.12 88888.00 2019-08-10 08:44:37.000 222 33813.26 289.69 17104.13 88888.00 2019-08-10 08:44:38.000 222 33813.23 289.69 17104.17 88888.00 2019-08-10 08:44:39.000 222 33813.22 289.67 17104.13 88888.00 2019-08-10 08:44:40.000 222 33813.21 289.67 17104.12 37894.20 2019-08-10 08:44:41.000 222 33813.21 289.67 17104.10 88888.00 2019-08-10 08:44:42.000 222 33813.18 289.59 17104.12 88888.00 2019-08-10 08:44:43.000 222 33813.20 289.58 17104.13 88888.00 2019-08-10 08:44:44.000 222 33813.19 289.58 17104.10 88888.00 2019-08-10 08:44:45.000 222 33813.23 289.60 17104.15 37894.17 2019-08-10 08:44:46.000 222 33813.23 289.59 17104.15 88888.00 2019-08-10 08:44:47.000 222 33813.25 289.59 17104.15 88888.00 2019-08-10 08:44:48.000 222 33813.26 289.59 17104.15 88888.00 2019-08-10 08:44:49.000 222 33813.27 289.58 17104.15 88888.00 2019-08-10 08:44:50.000 222 33813.29 289.60 17104.13 37894.22 2019-08-10 08:44:51.000 222 33813.28 289.59 17104.10 88888.00 2019-08-10 08:44:52.000 222 33813.24 289.59 17104.08 88888.00 2019-08-10 08:44:53.000 222 33813.28 289.56 17104.12 88888.00 2019-08-10 08:44:54.000 222 33813.27 289.54 17104.13 88888.00 2019-08-10 08:44:55.000 222 33813.30 289.53 17104.12 37894.18 2019-08-10 08:44:56.000 222 33813.31 289.57 17104.10 88888.00 2019-08-10 08:44:57.000 222 33813.32 289.55 17104.10 88888.00 2019-08-10 08:44:58.000 222 33813.33 289.53 17104.12 88888.00 2019-08-10 08:44:59.000 222 33813.35 289.50 17104.08 88888.00 2019-08-10 08:45:00.000 222 33813.44 289.50 17104.10 37894.32 2019-08-10 08:45:01.000 222 33813.46 289.54 17104.08 88888.00 2019-08-10 08:45:02.000 222 33813.46 289.55 17104.12 88888.00 2019-08-10 08:45:03.000 222 33813.43 289.54 17104.12 88888.00 2019-08-10 08:45:04.000 222 33813.44 289.52 17104.10 88888.00 2019-08-10 08:45:05.000 222 33813.48 289.49 17104.12 37894.27 2019-08-10 08:45:06.000 222 33813.47 289.49 17104.10 88888.00 2019-08-10 08:45:07.000 222 33813.49 289.47 17104.08 88888.00 2019-08-10 08:45:08.000 222 33813.49 289.48 17104.08 88888.00 2019-08-10 08:45:09.000 222 33813.48 289.47 17104.12 88888.00 2019-08-10 08:45:10.000 222 33813.46 289.45 17104.08 37894.34 2019-08-10 08:45:11.000 222 33813.42 289.46 17104.04 88888.00 2019-08-10 08:45:12.000 222 33813.40 289.42 17104.06 88888.00 2019-08-10 08:45:13.000 222 33813.43 289.36 17104.01 88888.00 2019-08-10 08:45:14.000 222 33813.40 289.32 17103.99 88888.00 2019-08-10 08:45:15.000 222 33813.40 289.28 17104.06 37894.40 2019-08-10 08:45:16.000 222 33813.40 289.30 17104.08 88888.00 2019-08-10 08:45:17.000 222 33813.38 289.29 17104.03 88888.00 2019-08-10 08:45:18.000 222 33813.41 289.28 17104.03 88888.00 2019-08-10 08:45:19.000 222 33813.40 289.31 17104.04 88888.00 2019-08-10 08:45:20.000 222 33813.38 289.29 17104.06 37894.27 2019-08-10 08:45:21.000 222 33813.39 289.24 17104.03 88888.00 2019-08-10 08:45:22.000 222 33813.38 289.24 17104.04 88888.00 2019-08-10 08:45:23.000 222 33813.38 289.28 17104.06 88888.00 2019-08-10 08:45:24.000 222 33813.41 289.23 17104.06 88888.00 2019-08-10 08:45:25.000 222 33813.48 289.22 17104.04 37894.35 2019-08-10 08:45:26.000 222 33813.48 289.22 17104.01 88888.00 2019-08-10 08:45:27.000 222 33813.49 289.17 17104.03 88888.00 2019-08-10 08:45:28.000 222 33813.53 289.18 17104.01 88888.00 2019-08-10 08:45:29.000 222 33813.59 289.18 17103.99 88888.00 2019-08-10 08:45:30.000 222 33813.57 289.17 17104.01 37894.40 2019-08-10 08:45:31.000 222 33813.59 289.17 17103.99 88888.00 2019-08-10 08:45:32.000 222 33813.61 289.11 17103.97 88888.00 2019-08-10 08:45:33.000 222 33813.59 289.10 17104.01 88888.00 2019-08-10 08:45:34.000 222 33813.60 289.04 17103.97 88888.00 2019-08-10 08:45:35.000 222 33813.63 288.99 17103.97 37894.49 2019-08-10 08:45:36.000 222 33813.58 289.00 17103.97 88888.00 2019-08-10 08:45:37.000 222 33813.60 289.00 17103.97 88888.00 2019-08-10 08:45:38.000 222 33813.61 288.97 17104.04 88888.00 2019-08-10 08:45:39.000 222 33813.61 288.92 17104.04 88888.00 2019-08-10 08:45:40.000 222 33813.59 288.91 17104.03 37894.41 2019-08-10 08:45:41.000 222 33813.56 288.92 17104.06 88888.00 2019-08-10 08:45:42.000 222 33813.54 288.89 17104.08 88888.00 2019-08-10 08:45:43.000 222 33813.54 288.89 17104.10 88888.00 2019-08-10 08:45:44.000 222 33813.57 288.87 17104.10 88888.00 2019-08-10 08:45:45.000 222 33813.58 288.84 17104.08 37894.51 2019-08-10 08:45:46.000 222 33813.60 288.83 17104.06 88888.00 2019-08-10 08:45:47.000 222 33813.58 288.82 17104.08 88888.00 2019-08-10 08:45:48.000 222 33813.54 288.82 17104.12 88888.00 2019-08-10 08:45:49.000 222 33813.57 288.81 17104.08 88888.00 2019-08-10 08:45:50.000 222 33813.56 288.82 17104.10 37894.54 2019-08-10 08:45:51.000 222 33813.55 288.83 17104.06 88888.00 2019-08-10 08:45:52.000 222 33813.57 288.79 17104.04 88888.00 2019-08-10 08:45:53.000 222 33813.60 288.78 17104.03 88888.00 2019-08-10 08:45:54.000 222 33813.64 288.80 17104.08 88888.00 2019-08-10 08:45:55.000 222 33813.62 288.80 17104.04 37894.47 2019-08-10 08:45:56.000 222 33813.66 288.79 17104.08 88888.00 2019-08-10 08:45:57.000 222 33813.66 288.78 17104.06 88888.00 2019-08-10 08:45:58.000 222 33813.65 288.78 17104.04 88888.00 2019-08-10 08:45:59.000 222 33813.68 288.77 17104.06 88888.00 2019-08-10 08:46:00.000 222 33813.73 288.77 17104.08 37894.52 2019-08-10 08:46:01.000 222 33813.73 288.77 17104.06 88888.00 2019-08-10 08:46:02.000 222 33813.72 288.72 17104.03 88888.00 2019-08-10 08:46:03.000 222 33813.71 288.73 17104.08 88888.00 2019-08-10 08:46:04.000 222 33813.71 288.70 17104.04 88888.00 2019-08-10 08:46:05.000 222 33813.75 288.71 17104.04 37894.56 2019-08-10 08:46:06.000 222 33813.73 288.66 17104.01 88888.00 2019-08-10 08:46:07.000 222 33813.70 288.66 17104.04 88888.00 2019-08-10 08:46:08.000 222 33813.66 288.65 17104.06 88888.00 2019-08-10 08:46:09.000 222 33813.66 288.66 17104.03 88888.00 2019-08-10 08:46:10.000 222 33813.68 288.65 17104.06 37894.59 2019-08-10 08:46:11.000 222 33813.71 288.66 17104.06 88888.00 2019-08-10 08:46:12.000 222 33813.66 288.65 17104.06 88888.00 2019-08-10 08:46:13.000 222 33813.67 288.67 17104.06 88888.00 2019-08-10 08:46:14.000 222 33813.69 288.66 17104.06 88888.00 2019-08-10 08:46:15.000 222 33813.66 288.62 17104.06 37894.60 2019-08-10 08:46:16.000 222 33813.64 288.58 17103.99 88888.00 2019-08-10 08:46:17.000 222 33813.61 288.55 17104.06 88888.00 2019-08-10 08:46:18.000 222 33813.62 288.57 17104.04 88888.00 2019-08-10 08:46:19.000 222 33813.62 288.54 17104.04 88888.00 2019-08-10 08:46:20.000 222 33813.60 288.48 17104.08 37894.52 2019-08-10 08:46:21.000 222 33813.61 288.46 17104.08 88888.00 2019-08-10 08:46:22.000 222 33813.59 288.44 17104.06 88888.00 2019-08-10 08:46:23.000 222 33813.58 288.45 17104.08 88888.00 2019-08-10 08:46:24.000 222 33813.58 288.47 17104.12 88888.00 2019-08-10 08:46:25.000 222 33813.61 288.47 17104.08 37894.47 2019-08-10 08:46:26.000 222 33813.60 288.42 17104.06 88888.00 2019-08-10 08:46:27.000 222 33813.60 288.41 17104.10 88888.00 2019-08-10 08:46:28.000 222 33813.62 288.42 17104.12 88888.00 2019-08-10 08:46:29.000 222 33813.66 288.39 17104.13 88888.00 2019-08-10 08:46:30.000 222 33813.65 288.36 17104.10 37894.51 2019-08-10 08:46:31.000 222 33813.66 288.34 17104.08 88888.00 2019-08-10 08:46:32.000 222 33813.68 288.32 17104.08 88888.00 2019-08-10 08:46:33.000 222 33813.72 288.30 17104.08 88888.00 2019-08-10 08:46:34.000 222 33813.72 288.29 17104.10 88888.00 2019-08-10 08:46:35.000 222 33813.78 288.30 17104.04 37894.53 2019-08-10 08:46:36.000 222 33813.80 288.25 17104.06 88888.00 2019-08-10 08:46:37.000 222 33813.82 288.29 17104.06 88888.00 2019-08-10 08:46:38.000 222 33813.85 288.30 17104.06 88888.00 2019-08-10 08:46:39.000 222 33813.82 288.25 17104.06 88888.00 2019-08-10 08:46:40.000 222 33813.82 288.24 17104.08 37894.65 2019-08-10 08:46:41.000 222 33813.85 288.19 17104.04 88888.00 2019-08-10 08:46:42.000 222 33813.85 288.15 17104.08 88888.00 2019-08-10 08:46:43.000 222 33813.85 288.19 17104.06 88888.00 2019-08-10 08:46:44.000 222 33813.81 288.15 17104.08 88888.00 2019-08-10 08:46:45.000 222 33813.79 288.11 17104.06 37894.75 2019-08-10 08:46:46.000 222 33813.82 288.12 17104.10 88888.00 2019-08-10 08:46:47.000 222 33813.79 288.13 17104.10 88888.00 2019-08-10 08:46:48.000 222 33813.79 288.10 17104.06 88888.00 2019-08-10 08:46:49.000 222 33813.76 288.08 17104.08 88888.00 2019-08-10 08:46:50.000 222 33813.73 288.07 17104.08 37894.57 2019-08-10 08:46:51.000 222 33813.70 288.07 17104.08 88888.00 2019-08-10 08:46:52.000 222 33813.68 288.08 17104.10 88888.00 2019-08-10 08:46:53.000 222 33813.66 288.08 17104.10 88888.00 2019-08-10 08:46:54.000 222 33813.67 288.05 17104.13 88888.00 2019-08-10 08:46:55.000 222 33813.69 288.02 17104.15 37894.57 2019-08-10 08:46:56.000 222 33813.66 288.03 17104.13 88888.00 2019-08-10 08:46:57.000 222 33813.64 288.04 17104.15 88888.00 2019-08-10 08:46:58.000 222 33813.65 288.00 17104.17 88888.00 2019-08-10 08:46:59.000 222 33813.68 287.97 17104.13 88888.00 2019-08-10 08:47:00.000 222 33813.67 287.96 17104.13 37894.52 2019-08-10 08:47:01.000 222 33813.65 287.94 17104.19 88888.00 2019-08-10 08:47:02.000 222 33813.63 287.92 17104.15 88888.00 2019-08-10 08:47:03.000 222 33813.61 287.89 17104.10 88888.00 2019-08-10 08:47:04.000 222 33813.63 287.91 17104.08 88888.00 2019-08-10 08:47:05.000 222 33813.67 287.89 17104.08 37894.51 2019-08-10 08:47:06.000 222 33813.69 287.88 17104.10 88888.00 2019-08-10 08:47:07.000 222 33813.71 287.85 17104.12 88888.00 2019-08-10 08:47:08.000 222 33813.71 287.86 17104.06 88888.00 2019-08-10 08:47:09.000 222 33813.73 287.85 17104.08 88888.00 2019-08-10 08:47:10.000 222 33813.70 287.84 17104.06 37894.54 2019-08-10 08:47:11.000 222 33813.79 287.84 17104.08 88888.00 2019-08-10 08:47:12.000 222 33813.84 287.84 17104.08 88888.00 2019-08-10 08:47:13.000 222 33813.86 287.86 17104.06 88888.00 2019-08-10 08:47:14.000 222 33813.87 287.85 17104.10 88888.00 2019-08-10 08:47:15.000 222 33813.87 287.82 17104.06 37894.56 2019-08-10 08:47:16.000 222 33813.90 287.78 17104.04 88888.00 2019-08-10 08:47:17.000 222 33813.92 287.77 17104.08 88888.00 2019-08-10 08:47:18.000 222 33813.87 287.79 17104.08 88888.00 2019-08-10 08:47:19.000 222 33813.88 287.82 17104.10 88888.00 2019-08-10 08:47:20.000 222 33813.90 287.82 17104.12 37894.76 2019-08-10 08:47:21.000 222 33813.89 287.85 17104.10 88888.00 2019-08-10 08:47:22.000 222 33813.88 287.84 17104.10 88888.00 2019-08-10 08:47:23.000 222 33813.88 287.83 17104.12 88888.00 2019-08-10 08:47:24.000 222 33813.88 287.85 17104.13 88888.00 2019-08-10 08:47:25.000 222 33813.91 287.86 17104.12 37894.70 2019-08-10 08:47:26.000 222 33813.89 287.81 17104.10 88888.00 2019-08-10 08:47:27.000 222 33813.86 287.82 17104.10 88888.00 2019-08-10 08:47:28.000 222 33813.85 287.80 17104.13 88888.00 2019-08-10 08:47:29.000 222 33813.83 287.79 17104.12 88888.00 2019-08-10 08:47:30.000 222 33813.84 287.76 17104.10 37894.65 2019-08-10 08:47:31.000 222 33813.85 287.72 17104.10 88888.00 2019-08-10 08:47:32.000 222 33813.85 287.71 17104.06 88888.00 2019-08-10 08:47:33.000 222 33813.83 287.74 17104.03 88888.00 2019-08-10 08:47:34.000 222 33813.84 287.71 17104.10 88888.00 2019-08-10 08:47:35.000 222 33813.85 287.70 17104.12 37894.62 2019-08-10 08:47:36.000 222 33813.85 287.69 17104.15 88888.00 2019-08-10 08:47:37.000 222 33813.84 287.67 17104.15 88888.00 2019-08-10 08:47:38.000 222 33813.85 287.65 17104.15 88888.00 2019-08-10 08:47:39.000 222 33813.85 287.61 17104.13 88888.00 2019-08-10 08:47:40.000 222 33813.85 287.59 17104.13 37894.65 2019-08-10 08:47:41.000 222 33813.88 287.55 17104.13 88888.00 2019-08-10 08:47:42.000 222 33813.85 287.55 17104.12 88888.00 2019-08-10 08:47:43.000 222 33813.80 287.54 17104.13 88888.00 2019-08-10 08:47:44.000 222 33813.77 287.52 17104.10 88888.00 2019-08-10 08:47:45.000 222 33813.80 287.52 17104.15 37894.59 2019-08-10 08:47:46.000 222 33813.81 287.51 17104.10 88888.00 2019-08-10 08:47:47.000 222 33813.85 287.55 17104.13 88888.00 2019-08-10 08:47:48.000 222 33813.87 287.55 17104.17 88888.00 2019-08-10 08:47:49.000 222 33813.87 287.53 17104.15 88888.00 2019-08-10 08:47:50.000 222 33813.86 287.52 17104.10 37894.66 2019-08-10 08:47:51.000 222 33813.86 287.54 17104.08 88888.00 2019-08-10 08:47:52.000 222 33813.87 287.53 17104.08 88888.00 2019-08-10 08:47:53.000 222 33813.89 287.53 17104.06 88888.00 2019-08-10 08:47:54.000 222 33813.86 287.50 17104.06 88888.00 2019-08-10 08:47:55.000 222 33813.86 287.44 17104.12 37894.79 2019-08-10 08:47:56.000 222 33813.85 287.44 17104.13 88888.00 2019-08-10 08:47:57.000 222 33813.84 287.43 17104.10 88888.00 2019-08-10 08:47:58.000 222 33813.88 287.41 17104.10 88888.00 2019-08-10 08:47:59.000 222 33813.85 287.40 17104.10 88888.00 2019-08-10 08:48:00.000 222 33813.84 287.39 17104.06 37894.70 2019-08-10 08:48:01.000 222 33813.77 287.42 17104.08 88888.00 2019-08-10 08:48:02.000 222 33813.78 287.44 17104.15 88888.00 2019-08-10 08:48:03.000 222 33813.77 287.46 17104.10 88888.00 2019-08-10 08:48:04.000 222 33813.76 287.41 17104.10 88888.00 2019-08-10 08:48:05.000 222 33813.76 287.41 17104.10 37894.66 2019-08-10 08:48:06.000 222 33813.71 287.37 17104.08 88888.00 2019-08-10 08:48:07.000 222 33813.71 287.35 17104.10 88888.00 2019-08-10 08:48:08.000 222 33813.71 287.31 17104.15 88888.00 2019-08-10 08:48:09.000 222 33813.71 287.32 17104.15 88888.00 2019-08-10 08:48:10.000 222 33813.75 287.37 17104.15 37894.61 2019-08-10 08:48:11.000 222 33813.71 287.36 17104.15 88888.00 2019-08-10 08:48:12.000 222 33813.75 287.37 17104.15 88888.00 2019-08-10 08:48:13.000 222 33813.76 287.34 17104.13 88888.00 2019-08-10 08:48:14.000 222 33813.78 287.32 17104.13 88888.00 2019-08-10 08:48:15.000 222 33813.81 287.30 17104.08 37894.55 2019-08-10 08:48:16.000 222 33813.85 287.30 17104.06 88888.00 2019-08-10 08:48:17.000 222 33813.83 287.28 17104.08 88888.00 2019-08-10 08:48:18.000 222 33813.81 287.26 17104.08 88888.00 2019-08-10 08:48:19.000 222 33813.82 287.23 17104.08 88888.00 2019-08-10 08:48:20.000 222 33813.90 287.20 17104.08 37894.63 2019-08-10 08:48:21.000 222 33813.92 287.20 17104.10 88888.00 2019-08-10 08:48:22.000 222 33813.92 287.16 17104.10 88888.00 2019-08-10 08:48:23.000 222 33813.95 287.11 17104.10 88888.00 2019-08-10 08:48:24.000 222 33814.00 287.08 17104.08 88888.00 2019-08-10 08:48:25.000 222 33814.02 287.07 17104.08 37894.76 2019-08-10 08:48:26.000 222 33813.98 287.11 17104.12 88888.00 2019-08-10 08:48:27.000 222 33814.00 287.10 17104.12 88888.00 2019-08-10 08:48:28.000 222 33813.99 287.10 17104.10 88888.00 2019-08-10 08:48:29.000 222 33814.01 287.06 17104.12 88888.00 2019-08-10 08:48:30.000 222 33814.01 287.04 17104.15 37894.80 2019-08-10 08:48:31.000 222 33814.04 287.04 17104.13 88888.00 2019-08-10 08:48:32.000 222 33813.99 287.05 17104.12 88888.00 2019-08-10 08:48:33.000 222 33813.97 287.06 17104.10 88888.00 2019-08-10 08:48:34.000 222 33813.96 287.08 17104.10 88888.00 2019-08-10 08:48:35.000 222 33813.94 287.14 17104.12 37894.80 2019-08-10 08:48:36.000 222 33813.94 287.15 17104.15 88888.00 2019-08-10 08:48:37.000 222 33813.93 287.16 17104.12 88888.00 2019-08-10 08:48:38.000 222 33813.91 287.16 17104.13 88888.00 2019-08-10 08:48:39.000 222 33813.87 287.15 17104.08 88888.00 2019-08-10 08:48:40.000 222 33813.86 287.12 17104.12 37894.84 2019-08-10 08:48:41.000 222 33813.83 287.09 17104.12 88888.00 2019-08-10 08:48:42.000 222 33813.86 287.07 17104.12 88888.00 2019-08-10 08:48:43.000 222 33813.89 287.06 17104.10 88888.00 2019-08-10 08:48:44.000 222 33813.87 287.06 17104.10 88888.00 2019-08-10 08:48:45.000 222 33813.83 287.03 17104.08 37894.73 2019-08-10 08:48:46.000 222 33813.83 287.00 17104.06 88888.00 2019-08-10 08:48:47.000 222 33813.88 287.00 17104.08 88888.00 2019-08-10 08:48:48.000 222 33813.89 287.00 17104.10 88888.00 2019-08-10 08:48:49.000 222 33813.92 287.00 17104.12 88888.00 2019-08-10 08:48:50.000 222 33813.92 286.99 17104.08 37894.71 2019-08-10 08:48:51.000 222 33813.92 286.92 17104.08 88888.00 2019-08-10 08:48:52.000 222 33813.93 286.94 17104.12 88888.00 2019-08-10 08:48:53.000 222 33813.98 286.91 17104.13 88888.00 2019-08-10 08:48:54.000 222 33813.96 286.88 17104.15 88888.00 2019-08-10 08:48:55.000 222 33813.94 286.86 17104.13 37894.76 2019-08-10 08:48:56.000 222 33813.94 286.89 17104.10 88888.00 2019-08-10 08:48:57.000 222 33813.93 286.86 17104.08 88888.00 2019-08-10 08:48:58.000 222 33813.94 286.84 17104.13 88888.00 2019-08-10 08:48:59.000 222 33813.94 286.83 17104.15 88888.00 2019-08-10 08:49:00.000 222 33813.90 286.80 17104.17 37894.76 2019-08-10 08:49:01.000 222 33813.88 286.76 17104.13 88888.00 2019-08-10 08:49:02.000 222 33813.84 286.79 17104.10 88888.00 2019-08-10 08:49:03.000 222 33813.88 286.83 17104.13 88888.00 2019-08-10 08:49:04.000 222 33813.89 286.84 17104.15 88888.00 2019-08-10 08:49:05.000 222 33813.84 286.85 17104.13 37894.76 2019-08-10 08:49:06.000 222 33813.82 286.83 17104.15 88888.00 2019-08-10 08:49:07.000 222 33813.82 286.85 17104.15 88888.00 2019-08-10 08:49:08.000 222 33813.83 286.85 17104.17 88888.00 2019-08-10 08:49:09.000 222 33813.85 286.83 17104.15 88888.00 2019-08-10 08:49:10.000 222 33813.84 286.84 17104.13 37894.73 2019-08-10 08:49:11.000 222 33813.82 286.89 17104.12 88888.00 2019-08-10 08:49:12.000 222 33813.80 286.89 17104.19 88888.00 2019-08-10 08:49:13.000 222 33813.79 286.87 17104.20 88888.00 2019-08-10 08:49:14.000 222 33813.77 286.86 17104.15 88888.00 2019-08-10 08:49:15.000 222 33813.79 286.88 17104.17 37894.63 2019-08-10 08:49:16.000 222 33813.79 286.90 17104.15 88888.00 2019-08-10 08:49:17.000 222 33813.81 286.90 17104.15 88888.00 2019-08-10 08:49:18.000 222 33813.83 286.91 17104.15 88888.00 2019-08-10 08:49:19.000 222 33813.82 286.88 17104.15 88888.00 2019-08-10 08:49:20.000 222 33813.83 286.87 17104.13 37894.67 2019-08-10 08:49:21.000 222 33813.83 286.82 17104.10 88888.00 2019-08-10 08:49:22.000 222 33813.85 286.76 17104.12 88888.00 2019-08-10 08:49:23.000 222 33813.86 286.79 17104.12 88888.00 2019-08-10 08:49:24.000 222 33813.87 286.84 17104.12 88888.00 2019-08-10 08:49:25.000 222 33813.87 286.81 17104.10 37894.65 2019-08-10 08:49:26.000 222 33813.89 286.78 17104.12 88888.00 2019-08-10 08:49:27.000 222 33813.90 286.79 17104.13 88888.00 2019-08-10 08:49:28.000 222 33813.88 286.74 17104.12 88888.00 2019-08-10 08:49:29.000 222 33813.90 286.73 17104.15 88888.00 2019-08-10 08:49:30.000 222 33813.92 286.71 17104.12 37894.74 2019-08-10 08:49:31.000 222 33813.91 286.71 17104.08 88888.00 2019-08-10 08:49:32.000 222 33813.93 286.68 17104.08 88888.00 2019-08-10 08:49:33.000 222 33813.89 286.73 17104.06 88888.00 2019-08-10 08:49:34.000 222 33813.91 286.74 17104.10 88888.00 2019-08-10 08:49:35.000 222 33813.93 286.73 17104.12 37894.86 2019-08-10 08:49:36.000 222 33813.92 286.74 17104.12 88888.00 2019-08-10 08:49:37.000 222 33813.89 286.70 17104.10 88888.00 2019-08-10 08:49:38.000 222 33813.89 286.71 17104.13 88888.00 2019-08-10 08:49:39.000 222 33813.89 286.73 17104.13 88888.00 2019-08-10 08:49:40.000 222 33813.84 286.69 17104.12 37894.75 2019-08-10 08:49:41.000 222 33813.85 286.67 17104.10 88888.00 2019-08-10 08:49:42.000 222 33813.79 286.66 17104.12 88888.00 2019-08-10 08:49:43.000 222 33813.79 286.66 17104.17 88888.00 2019-08-10 08:49:44.000 222 33813.81 286.61 17104.15 88888.00 2019-08-10 08:49:45.000 222 33813.80 286.61 17104.12 37894.69 2019-08-10 08:49:46.000 222 33813.78 286.59 17104.13 88888.00 2019-08-10 08:49:47.000 222 33813.77 286.57 17104.12 88888.00 2019-08-10 08:49:48.000 222 33813.75 286.55 17104.12 88888.00 2019-08-10 08:49:49.000 222 33813.80 286.55 17104.12 88888.00 2019-08-10 08:49:50.000 222 33813.79 286.53 17104.13 37894.70 2019-08-10 08:49:51.000 222 33813.80 286.53 17104.17 88888.00 2019-08-10 08:49:52.000 222 33813.80 286.51 17104.17 88888.00 2019-08-10 08:49:53.000 222 33813.78 286.53 17104.15 88888.00 2019-08-10 08:49:54.000 222 33813.82 286.52 17104.15 88888.00 2019-08-10 08:49:55.000 222 33813.83 286.52 17104.15 37894.60 2019-08-10 08:49:56.000 222 33813.84 286.51 17104.15 88888.00 2019-08-10 08:49:57.000 222 33813.84 286.51 17104.15 88888.00 2019-08-10 08:49:58.000 222 33813.81 286.54 17104.19 88888.00 2019-08-10 08:49:59.000 222 33813.77 286.53 17104.15 88888.00 2019-08-10 08:50:00.000 222 33813.75 286.47 17104.10 37894.67 2019-08-10 08:50:01.000 222 33813.76 286.50 17104.13 88888.00 2019-08-10 08:50:02.000 222 33813.75 286.49 17104.17 88888.00 2019-08-10 08:50:03.000 222 33813.75 286.51 17104.17 88888.00 2019-08-10 08:50:04.000 222 33813.76 286.51 17104.17 88888.00 2019-08-10 08:50:05.000 222 33813.77 286.55 17104.19 37894.62 2019-08-10 08:50:06.000 222 33813.76 286.51 17104.15 88888.00 2019-08-10 08:50:07.000 222 33813.78 286.51 17104.13 88888.00 2019-08-10 08:50:08.000 222 33813.78 286.53 17104.10 88888.00 2019-08-10 08:50:09.000 222 33813.78 286.55 17104.13 88888.00 2019-08-10 08:50:10.000 222 33813.81 286.54 17104.15 37894.65 2019-08-10 08:50:11.000 222 33813.80 286.51 17104.17 88888.00 2019-08-10 08:50:12.000 222 33813.75 286.47 17104.19 88888.00 2019-08-10 08:50:13.000 222 33813.74 286.44 17104.17 88888.00 2019-08-10 08:50:14.000 222 33813.74 286.42 17104.17 88888.00 2019-08-10 08:50:15.000 222 33813.75 286.43 17104.17 37894.66 2019-08-10 08:50:16.000 222 33813.75 286.44 17104.17 88888.00 2019-08-10 08:50:17.000 222 33813.79 286.40 17104.17 88888.00 2019-08-10 08:50:18.000 222 33813.75 286.37 17104.15 88888.00 2019-08-10 08:50:19.000 222 33813.78 286.36 17104.12 88888.00 2019-08-10 08:50:20.000 222 33813.80 286.40 17104.19 37894.74 2019-08-10 08:50:21.000 222 33813.76 286.34 17104.19 88888.00 2019-08-10 08:50:22.000 222 33813.76 286.34 17104.13 88888.00 2019-08-10 08:50:23.000 222 33813.80 286.33 17104.12 88888.00 2019-08-10 08:50:24.000 222 33813.79 286.34 17104.15 88888.00 2019-08-10 08:50:25.000 222 33813.80 286.34 17104.19 37894.74 2019-08-10 08:50:26.000 222 33813.83 286.35 17104.19 88888.00 2019-08-10 08:50:27.000 222 33813.84 286.25 17104.15 88888.00 2019-08-10 08:50:28.000 222 33813.81 286.22 17104.17 88888.00 2019-08-10 08:50:29.000 222 33813.80 286.23 17104.20 88888.00 2019-08-10 08:50:30.000 222 33813.73 286.25 17104.19 37894.69 2019-08-10 08:50:31.000 222 33813.69 286.27 17104.22 88888.00 2019-08-10 08:50:32.000 222 33813.65 286.20 17104.24 88888.00 2019-08-10 08:50:33.000 222 33813.65 286.22 17104.22 88888.00 2019-08-10 08:50:34.000 222 33813.64 286.22 17104.20 88888.00 2019-08-10 08:50:35.000 222 33813.69 286.23 17104.22 37894.67 2019-08-10 08:50:36.000 222 33813.73 286.21 17104.24 88888.00 2019-08-10 08:50:37.000 222 33813.75 286.22 17104.26 88888.00 2019-08-10 08:50:38.000 222 33813.72 286.18 17104.20 88888.00 2019-08-10 08:50:39.000 222 33813.71 286.22 17104.22 88888.00 2019-08-10 08:50:40.000 222 33813.69 286.23 17104.22 37894.66 2019-08-10 08:50:41.000 222 33813.71 286.25 17104.24 88888.00 2019-08-10 08:50:42.000 222 33813.73 286.21 17104.24 88888.00 2019-08-10 08:50:43.000 222 33813.81 286.19 17104.24 88888.00 2019-08-10 08:50:44.000 222 33813.76 286.15 17104.19 88888.00 2019-08-10 08:50:45.000 222 33813.79 286.16 17104.22 37894.66 2019-08-10 08:50:46.000 222 33813.83 286.15 17104.20 88888.00 2019-08-10 08:50:47.000 222 33813.86 286.14 17104.22 88888.00 2019-08-10 08:50:48.000 222 33813.87 286.13 17104.22 88888.00 2019-08-10 08:50:49.000 222 33813.91 286.12 17104.22 88888.00 2019-08-10 08:50:50.000 222 33813.92 286.10 17104.19 37894.76 2019-08-10 08:50:51.000 222 33813.91 286.12 17104.19 88888.00 2019-08-10 08:50:52.000 222 33813.97 286.14 17104.22 88888.00 2019-08-10 08:50:53.000 222 33814.02 286.13 17104.26 88888.00 2019-08-10 08:50:54.000 222 33813.98 286.11 17104.26 88888.00 2019-08-10 08:50:55.000 222 33813.99 286.10 17104.24 37894.83 2019-08-10 08:50:56.000 222 33814.00 286.08 17104.22 88888.00 2019-08-10 08:50:57.000 222 33814.02 286.06 17104.19 88888.00 2019-08-10 08:50:58.000 222 33814.03 286.04 17104.20 88888.00 2019-08-10 08:50:59.000 222 33814.02 286.05 17104.19 88888.00 2019-08-10 08:51:00.000 222 33814.04 286.00 17104.19 37894.91 2019-08-10 08:51:01.000 222 33814.02 286.02 17104.17 88888.00 2019-08-10 08:51:02.000 222 33814.00 286.03 17104.22 88888.00 2019-08-10 08:51:03.000 222 33813.97 286.00 17104.24 88888.00 2019-08-10 08:51:04.000 222 33813.95 285.97 17104.22 88888.00 2019-08-10 08:51:05.000 222 33814.00 286.01 17104.26 37894.83 2019-08-10 08:51:06.000 222 33814.01 285.95 17104.28 88888.00 2019-08-10 08:51:07.000 222 33814.02 285.95 17104.28 88888.00 2019-08-10 08:51:08.000 222 33814.02 285.98 17104.28 88888.00 2019-08-10 08:51:09.000 222 33814.06 285.99 17104.26 88888.00 2019-08-10 08:51:10.000 222 33814.05 285.94 17104.26 37894.93 2019-08-10 08:51:11.000 222 33814.07 285.92 17104.26 88888.00 2019-08-10 08:51:12.000 222 33814.11 285.97 17104.24 88888.00 2019-08-10 08:51:13.000 222 33814.08 285.96 17104.22 88888.00 2019-08-10 08:51:14.000 222 33814.08 285.94 17104.28 88888.00 2019-08-10 08:51:15.000 222 33814.11 285.96 17104.35 37895.03 2019-08-10 08:51:16.000 222 33814.16 285.91 17104.35 88888.00 2019-08-10 08:51:17.000 222 33814.13 285.91 17104.35 88888.00 2019-08-10 08:51:18.000 222 33814.13 285.91 17104.28 88888.00 2019-08-10 08:51:19.000 222 33814.12 285.89 17104.29 88888.00 2019-08-10 08:51:20.000 222 33814.10 285.88 17104.29 37894.97 2019-08-10 08:51:21.000 222 33814.13 285.84 17104.26 88888.00 2019-08-10 08:51:22.000 222 33814.12 285.82 17104.28 88888.00 2019-08-10 08:51:23.000 222 33814.11 285.83 17104.26 88888.00 2019-08-10 08:51:24.000 222 33814.13 285.85 17104.26 88888.00 2019-08-10 08:51:25.000 222 33814.13 285.92 17104.26 37894.96 2019-08-10 08:51:26.000 222 33814.14 285.94 17104.26 88888.00 2019-08-10 08:51:27.000 222 33814.12 285.95 17104.24 88888.00 2019-08-10 08:51:28.000 222 33814.12 285.90 17104.24 88888.00 2019-08-10 08:51:29.000 222 33814.13 285.90 17104.24 88888.00 2019-08-10 08:51:30.000 222 33814.08 285.87 17104.22 37894.96 2019-08-10 08:51:31.000 222 33814.10 285.88 17104.20 88888.00 2019-08-10 08:51:32.000 222 33814.11 285.90 17104.20 88888.00 2019-08-10 08:51:33.000 222 33814.11 285.91 17104.24 88888.00 2019-08-10 08:51:34.000 222 33814.09 285.89 17104.24 88888.00 2019-08-10 08:51:35.000 222 33814.12 285.85 17104.28 37894.87 2019-08-10 08:51:36.000 222 33814.15 285.85 17104.26 88888.00 2019-08-10 08:51:37.000 222 33814.12 285.86 17104.26 88888.00 2019-08-10 08:51:38.000 222 33814.11 285.90 17104.24 88888.00 2019-08-10 08:51:39.000 222 33814.11 285.90 17104.22 88888.00 2019-08-10 08:51:40.000 222 33814.12 285.86 17104.22 37894.99 2019-08-10 08:51:41.000 222 33814.13 285.88 17104.22 88888.00 2019-08-10 08:51:42.000 222 33814.14 285.89 17104.22 88888.00 2019-08-10 08:51:43.000 222 33814.14 285.85 17104.24 88888.00 2019-08-10 08:51:44.000 222 33814.16 285.86 17104.26 88888.00 2019-08-10 08:51:45.000 222 33814.18 285.86 17104.24 37894.98 2019-08-10 08:51:46.000 222 33814.12 285.86 17104.26 88888.00 2019-08-10 08:51:47.000 222 33814.12 285.90 17104.28 88888.00 2019-08-10 08:51:48.000 222 33814.13 285.91 17104.22 88888.00 2019-08-10 08:51:49.000 222 33814.13 285.90 17104.20 88888.00 2019-08-10 08:51:50.000 222 33814.12 285.87 17104.20 37894.93 2019-08-10 08:51:51.000 222 33814.12 285.86 17104.24 88888.00 2019-08-10 08:51:52.000 222 33814.12 285.82 17104.26 88888.00 2019-08-10 08:51:53.000 222 33814.11 285.79 17104.24 88888.00 2019-08-10 08:51:54.000 222 33814.14 285.82 17104.22 88888.00 2019-08-10 08:51:55.000 222 33814.20 285.84 17104.22 37895.00 2019-08-10 08:51:56.000 222 33814.22 285.88 17104.26 88888.00 2019-08-10 08:51:57.000 222 33814.22 285.90 17104.31 88888.00 2019-08-10 08:51:58.000 222 33814.16 285.89 17104.31 88888.00 2019-08-10 08:51:59.000 222 33814.13 285.86 17104.31 88888.00 2019-08-10 08:52:00.000 222 33814.13 285.86 17104.28 37894.93 2019-08-10 08:52:01.000 222 33814.15 285.91 17104.26 88888.00 2019-08-10 08:52:02.000 222 33814.16 285.91 17104.24 88888.00 2019-08-10 08:52:03.000 222 33814.17 285.91 17104.28 88888.00 2019-08-10 08:52:04.000 222 33814.18 285.91 17104.29 88888.00 2019-08-10 08:52:05.000 222 33814.12 285.89 17104.29 37894.93 2019-08-10 08:52:06.000 222 33814.08 285.88 17104.31 88888.00 2019-08-10 08:52:07.000 222 33814.10 285.89 17104.31 88888.00 2019-08-10 08:52:08.000 222 33814.09 285.90 17104.28 88888.00 2019-08-10 08:52:09.000 222 33814.07 285.93 17104.31 88888.00 2019-08-10 08:52:10.000 222 33814.10 285.94 17104.31 37895.02 2019-08-10 08:52:11.000 222 33814.08 285.94 17104.33 88888.00 2019-08-10 08:52:12.000 222 33814.09 285.91 17104.35 88888.00 2019-08-10 08:52:13.000 222 33814.03 285.86 17104.31 88888.00 2019-08-10 08:52:14.000 222 33813.98 285.86 17104.31 88888.00 2019-08-10 08:52:15.000 222 33814.00 285.86 17104.33 37894.97 2019-08-10 08:52:16.000 222 33814.06 285.84 17104.28 88888.00 2019-08-10 08:52:17.000 222 33814.02 285.83 17104.31 88888.00 2019-08-10 08:52:18.000 222 33813.98 285.85 17104.29 88888.00 2019-08-10 08:52:19.000 222 33814.01 285.89 17104.31 88888.00 2019-08-10 08:52:20.000 222 33814.04 285.89 17104.31 37894.90 2019-08-10 08:52:21.000 222 33814.01 285.87 17104.31 88888.00 2019-08-10 08:52:22.000 222 33814.02 285.88 17104.31 88888.00 2019-08-10 08:52:23.000 222 33814.01 285.87 17104.31 88888.00 2019-08-10 08:52:24.000 222 33814.03 285.87 17104.35 88888.00 2019-08-10 08:52:25.000 222 33814.04 285.84 17104.35 37894.91 2019-08-10 08:52:26.000 222 33814.07 285.85 17104.33 88888.00 2019-08-10 08:52:27.000 222 33814.05 285.87 17104.28 88888.00 2019-08-10 08:52:28.000 222 33814.01 285.86 17104.29 88888.00 2019-08-10 08:52:29.000 222 33814.00 285.85 17104.31 88888.00 2019-08-10 08:52:30.000 222 33814.03 285.86 17104.24 37894.93 2019-08-10 08:52:31.000 222 33814.02 285.87 17104.24 88888.00 2019-08-10 08:52:32.000 222 33814.06 285.86 17104.31 88888.00 2019-08-10 08:52:33.000 222 33814.09 285.86 17104.31 88888.00 2019-08-10 08:52:34.000 222 33814.07 285.85 17104.31 88888.00 2019-08-10 08:52:35.000 222 33814.08 285.87 17104.31 37895.03 2019-08-10 08:52:36.000 222 33814.12 285.88 17104.28 88888.00 2019-08-10 08:52:37.000 222 33814.14 285.85 17104.28 88888.00 2019-08-10 08:52:38.000 222 33814.11 285.85 17104.28 88888.00 2019-08-10 08:52:39.000 222 33814.10 285.91 17104.31 88888.00 2019-08-10 08:52:40.000 222 33814.12 285.91 17104.35 37894.95 2019-08-10 08:52:41.000 222 33814.14 285.89 17104.33 88888.00 2019-08-10 08:52:42.000 222 33814.09 285.90 17104.31 88888.00 2019-08-10 08:52:43.000 222 33814.04 285.94 17104.31 88888.00 2019-08-10 08:52:44.000 222 33814.06 285.89 17104.33 88888.00 2019-08-10 08:52:45.000 222 33814.09 285.91 17104.31 37895.00 2019-08-10 08:52:46.000 222 33814.08 285.88 17104.31 88888.00 2019-08-10 08:52:47.000 222 33814.09 285.92 17104.28 88888.00 2019-08-10 08:52:48.000 222 33814.09 285.93 17104.33 88888.00 2019-08-10 08:52:49.000 222 33814.05 285.89 17104.33 88888.00 2019-08-10 08:52:50.000 222 33814.02 285.88 17104.31 37894.91 2019-08-10 08:52:51.000 222 33814.03 285.88 17104.33 88888.00 2019-08-10 08:52:52.000 222 33814.04 285.89 17104.35 88888.00 2019-08-10 08:52:53.000 222 33814.01 285.89 17104.35 88888.00 2019-08-10 08:52:54.000 222 33813.96 285.91 17104.31 88888.00 2019-08-10 08:52:55.000 222 33813.97 285.90 17104.31 37894.93 2019-08-10 08:52:56.000 222 33813.99 285.87 17104.26 88888.00 2019-08-10 08:52:57.000 222 33813.98 285.86 17104.24 88888.00 2019-08-10 08:52:58.000 222 33813.98 285.84 17104.22 88888.00 2019-08-10 08:52:59.000 222 33814.00 285.88 17104.26 88888.00 2019-08-10 08:53:00.000 222 33813.97 285.89 17104.31 37895.00 2019-08-10 08:53:01.000 222 33813.93 285.90 17104.33 88888.00 2019-08-10 08:53:02.000 222 33813.95 285.88 17104.31 88888.00 2019-08-10 08:53:03.000 222 33813.96 285.89 17104.33 88888.00 2019-08-10 08:53:04.000 222 33813.94 285.93 17104.33 88888.00 2019-08-10 08:53:05.000 222 33813.95 285.96 17104.28 37894.92 2019-08-10 08:53:06.000 222 33813.93 285.93 17104.33 88888.00 2019-08-10 08:53:07.000 222 33813.93 285.93 17104.31 88888.00 2019-08-10 08:53:08.000 222 33813.92 285.95 17104.33 88888.00 2019-08-10 08:53:09.000 222 33813.91 285.96 17104.29 88888.00 2019-08-10 08:53:10.000 222 33813.95 285.96 17104.29 37894.91 2019-08-10 08:53:11.000 222 33813.96 285.96 17104.29 88888.00 2019-08-10 08:53:12.000 222 33813.93 285.94 17104.28 88888.00 2019-08-10 08:53:13.000 222 33813.93 285.93 17104.29 88888.00 2019-08-10 08:53:14.000 222 33813.94 285.96 17104.26 88888.00 2019-08-10 08:53:15.000 222 33813.98 285.95 17104.22 37894.94 2019-08-10 08:53:16.000 222 33813.98 285.93 17104.28 88888.00 2019-08-10 08:53:17.000 222 33813.99 285.92 17104.29 88888.00 2019-08-10 08:53:18.000 222 33813.95 285.95 17104.33 88888.00 2019-08-10 08:53:19.000 222 33813.92 286.00 17104.35 88888.00 2019-08-10 08:53:20.000 222 33813.94 286.01 17104.38 37894.96 2019-08-10 08:53:21.000 222 33813.97 285.98 17104.35 88888.00 2019-08-10 08:53:22.000 222 33813.97 285.94 17104.33 88888.00 2019-08-10 08:53:23.000 222 33813.99 285.94 17104.31 88888.00 2019-08-10 08:53:24.000 222 33813.97 285.90 17104.31 88888.00 2019-08-10 08:53:25.000 222 33813.97 285.91 17104.31 37895.00 2019-08-10 08:53:26.000 222 33813.96 285.91 17104.29 88888.00 2019-08-10 08:53:27.000 222 33814.01 285.90 17104.31 88888.00 2019-08-10 08:53:28.000 222 33814.04 285.91 17104.38 88888.00 2019-08-10 08:53:29.000 222 33813.98 285.89 17104.37 88888.00 2019-08-10 08:53:30.000 222 33813.98 285.90 17104.35 37894.92 2019-08-10 08:53:31.000 222 33813.98 285.94 17104.40 88888.00 2019-08-10 08:53:32.000 222 33813.97 285.91 17104.40 88888.00 2019-08-10 08:53:33.000 222 33813.96 285.90 17104.37 88888.00 2019-08-10 08:53:34.000 222 33813.99 285.90 17104.38 88888.00 2019-08-10 08:53:35.000 222 33813.97 285.90 17104.37 37894.95 2019-08-10 08:53:36.000 222 33813.96 285.88 17104.33 88888.00 2019-08-10 08:53:37.000 222 33813.97 285.89 17104.33 88888.00 2019-08-10 08:53:38.000 222 33813.98 285.89 17104.35 88888.00 2019-08-10 08:53:39.000 222 33813.99 285.88 17104.35 88888.00 2019-08-10 08:53:40.000 222 33813.97 285.87 17104.37 37894.97 2019-08-10 08:53:41.000 222 33814.01 285.84 17104.33 88888.00 2019-08-10 08:53:42.000 222 33814.03 285.83 17104.31 88888.00 2019-08-10 08:53:43.000 222 33814.03 285.85 17104.31 88888.00 2019-08-10 08:53:44.000 222 33814.03 285.85 17104.33 88888.00 2019-08-10 08:53:45.000 222 33814.03 285.83 17104.33 37894.94 2019-08-10 08:53:46.000 222 33813.99 285.77 17104.35 88888.00 2019-08-10 08:53:47.000 222 33814.04 285.79 17104.33 88888.00 2019-08-10 08:53:48.000 222 33814.05 285.77 17104.31 88888.00 2019-08-10 08:53:49.000 222 33814.07 285.76 17104.31 88888.00 2019-08-10 08:53:50.000 222 33814.08 285.78 17104.31 37895.03 2019-08-10 08:53:51.000 222 33814.07 285.83 17104.35 88888.00 2019-08-10 08:53:52.000 222 33814.08 285.81 17104.35 88888.00 2019-08-10 08:53:53.000 222 33814.09 285.82 17104.33 88888.00 2019-08-10 08:53:54.000 222 33814.08 285.84 17104.33 88888.00 2019-08-10 08:53:55.000 222 33814.15 285.84 17104.31 37895.11 2019-08-10 08:53:56.000 222 33814.15 285.81 17104.31 88888.00 2019-08-10 08:53:57.000 222 33814.17 285.80 17104.29 88888.00 2019-08-10 08:53:58.000 222 33814.21 285.79 17104.26 88888.00 2019-08-10 08:53:59.000 222 33814.16 285.78 17104.28 88888.00 2019-08-10 08:54:00.000 222 33814.19 285.76 17104.31 37895.15 2019-08-10 08:54:01.000 222 33814.25 285.78 17104.31 88888.00 2019-08-10 08:54:02.000 222 33814.27 285.78 17104.31 88888.00 2019-08-10 08:54:03.000 222 33814.25 285.77 17104.29 88888.00 2019-08-10 08:54:04.000 222 33814.25 285.77 17104.28 88888.00 2019-08-10 08:54:05.000 222 33814.29 285.78 17104.26 37895.19 2019-08-10 08:54:06.000 222 33814.29 285.77 17104.31 88888.00 2019-08-10 08:54:07.000 222 33814.32 285.75 17104.33 88888.00 2019-08-10 08:54:08.000 222 33814.33 285.77 17104.29 88888.00 2019-08-10 08:54:09.000 222 33814.31 285.80 17104.33 88888.00 2019-08-10 08:54:10.000 222 33814.33 285.81 17104.35 37895.18 2019-08-10 08:54:11.000 222 33814.32 285.79 17104.31 88888.00 2019-08-10 08:54:12.000 222 33814.27 285.75 17104.33 88888.00 2019-08-10 08:54:13.000 222 33814.22 285.75 17104.33 88888.00 2019-08-10 08:54:14.000 222 33814.22 285.73 17104.33 88888.00 2019-08-10 08:54:15.000 222 33814.22 285.69 17104.31 37895.21 2019-08-10 08:54:16.000 222 33814.22 285.63 17104.33 88888.00 2019-08-10 08:54:17.000 222 33814.23 285.66 17104.33 88888.00 2019-08-10 08:54:18.000 222 33814.24 285.67 17104.35 88888.00 2019-08-10 08:54:19.000 222 33814.22 285.66 17104.40 88888.00 2019-08-10 08:54:20.000 222 33814.21 285.64 17104.37 37895.18 2019-08-10 08:54:21.000 222 33814.18 285.65 17104.37 88888.00 2019-08-10 08:54:22.000 222 33814.15 285.60 17104.37 88888.00 2019-08-10 08:54:23.000 222 33814.11 285.61 17104.33 88888.00 2019-08-10 08:54:24.000 222 33814.10 285.61 17104.33 88888.00 2019-08-10 08:54:25.000 222 33814.12 285.62 17104.37 37895.18 2019-08-10 08:54:26.000 222 33814.12 285.61 17104.38 88888.00 2019-08-10 08:54:27.000 222 33814.13 285.62 17104.35 88888.00 2019-08-10 08:54:28.000 222 33814.14 285.62 17104.38 88888.00 2019-08-10 08:54:29.000 222 33814.12 285.60 17104.42 88888.00 2019-08-10 08:54:30.000 222 33814.13 285.63 17104.38 37895.13 2019-08-10 08:54:31.000 222 33814.11 285.66 17104.38 88888.00 2019-08-10 08:54:32.000 222 33814.12 285.65 17104.38 88888.00 2019-08-10 08:54:33.000 222 33814.12 285.63 17104.38 88888.00 2019-08-10 08:54:34.000 222 33814.14 285.65 17104.40 88888.00 2019-08-10 08:54:35.000 222 33814.19 285.65 17104.42 37895.13 2019-08-10 08:54:36.000 222 33814.16 285.66 17104.44 88888.00 2019-08-10 08:54:37.000 222 33814.15 285.65 17104.47 88888.00 2019-08-10 08:54:38.000 222 33814.18 285.63 17104.45 88888.00 2019-08-10 08:54:39.000 222 33814.17 285.63 17104.42 88888.00 2019-08-10 08:54:40.000 222 33814.18 285.62 17104.44 37895.12 2019-08-10 08:54:41.000 222 33814.20 285.61 17104.45 88888.00 2019-08-10 08:54:42.000 222 33814.17 285.62 17104.42 88888.00 2019-08-10 08:54:43.000 222 33814.19 285.62 17104.40 88888.00 2019-08-10 08:54:44.000 222 33814.17 285.63 17104.40 88888.00 2019-08-10 08:54:45.000 222 33814.18 285.65 17104.40 37895.22 2019-08-10 08:54:46.000 222 33814.15 285.67 17104.40 88888.00 2019-08-10 08:54:47.000 222 33814.16 285.65 17104.38 88888.00 2019-08-10 08:54:48.000 222 33814.19 285.65 17104.38 88888.00 2019-08-10 08:54:49.000 222 33814.16 285.64 17104.35 88888.00 2019-08-10 08:54:50.000 222 33814.14 285.62 17104.35 37895.21 2019-08-10 08:54:51.000 222 33814.15 285.59 17104.31 88888.00 2019-08-10 08:54:52.000 222 33814.17 285.59 17104.33 88888.00 2019-08-10 08:54:53.000 222 33814.17 285.57 17104.35 88888.00 2019-08-10 08:54:54.000 222 33814.20 285.52 17104.35 88888.00 2019-08-10 08:54:55.000 222 33814.24 285.52 17104.35 37895.22 2019-08-10 08:54:56.000 222 33814.19 285.57 17104.40 88888.00 2019-08-10 08:54:57.000 222 33814.21 285.59 17104.35 88888.00 2019-08-10 08:54:58.000 222 33814.22 285.58 17104.37 88888.00 2019-08-10 08:54:59.000 222 33814.27 285.57 17104.38 88888.00 2019-08-10 08:55:00.000 222 33814.30 285.56 17104.38 37895.27 2019-08-10 08:55:01.000 222 33814.31 285.54 17104.40 88888.00 2019-08-10 08:55:02.000 222 33814.31 285.52 17104.38 88888.00 2019-08-10 08:55:03.000 222 33814.30 285.54 17104.37 88888.00 2019-08-10 08:55:04.000 222 33814.27 285.52 17104.38 88888.00 2019-08-10 08:55:05.000 222 33814.30 285.51 17104.35 37895.23 2019-08-10 08:55:06.000 222 33814.31 285.49 17104.35 88888.00 2019-08-10 08:55:07.000 222 33814.24 285.47 17104.33 88888.00 2019-08-10 08:55:08.000 222 33814.27 285.47 17104.31 88888.00 2019-08-10 08:55:09.000 222 33814.31 285.48 17104.33 88888.00 2019-08-10 08:55:10.000 222 33814.27 285.45 17104.38 37895.26 2019-08-10 08:55:11.000 222 33814.29 285.47 17104.42 88888.00 2019-08-10 08:55:12.000 222 33814.26 285.50 17104.40 88888.00 2019-08-10 08:55:13.000 222 33814.24 285.53 17104.38 88888.00 2019-08-10 08:55:14.000 222 33814.23 285.54 17104.37 88888.00 2019-08-10 08:55:15.000 222 33814.20 285.48 17104.40 37895.27 2019-08-10 08:55:16.000 222 33814.21 285.48 17104.40 88888.00 2019-08-10 08:55:17.000 222 33814.21 285.48 17104.37 88888.00 2019-08-10 08:55:18.000 222 33814.18 285.48 17104.38 88888.00 2019-08-10 08:55:19.000 222 33814.19 285.48 17104.38 88888.00 2019-08-10 08:55:20.000 222 33814.21 285.48 17104.38 37895.15 2019-08-10 08:55:21.000 222 33814.23 285.52 17104.40 88888.00 2019-08-10 08:55:22.000 222 33814.25 285.53 17104.44 88888.00 2019-08-10 08:55:23.000 222 33814.28 285.53 17104.44 88888.00 2019-08-10 08:55:24.000 222 33814.26 285.50 17104.42 88888.00 2019-08-10 08:55:25.000 222 33814.26 285.49 17104.42 37895.30 2019-08-10 08:55:26.000 222 33814.25 285.48 17104.44 88888.00 2019-08-10 08:55:27.000 222 33814.25 285.50 17104.42 88888.00 2019-08-10 08:55:28.000 222 33814.22 285.48 17104.44 88888.00 2019-08-10 08:55:29.000 222 33814.25 285.49 17104.45 88888.00 2019-08-10 08:55:30.000 222 33814.28 285.49 17104.44 37895.34 2019-08-10 08:55:31.000 222 33814.31 285.50 17104.42 88888.00 2019-08-10 08:55:32.000 222 33814.31 285.46 17104.40 88888.00 2019-08-10 08:55:33.000 222 33814.28 285.44 17104.45 88888.00 2019-08-10 08:55:34.000 222 33814.28 285.46 17104.47 88888.00 2019-08-10 08:55:35.000 222 33814.28 285.47 17104.47 37895.35 2019-08-10 08:55:36.000 222 33814.25 285.47 17104.44 88888.00 2019-08-10 08:55:37.000 222 33814.25 285.48 17104.47 88888.00 2019-08-10 08:55:38.000 222 33814.21 285.50 17104.45 88888.00 2019-08-10 08:55:39.000 222 33814.19 285.49 17104.44 88888.00 2019-08-10 08:55:40.000 222 33814.18 285.48 17104.47 37895.23 2019-08-10 08:55:41.000 222 33814.19 285.48 17104.51 88888.00 2019-08-10 08:55:42.000 222 33814.18 285.46 17104.49 88888.00 2019-08-10 08:55:43.000 222 33814.21 285.51 17104.47 88888.00 2019-08-10 08:55:44.000 222 33814.19 285.49 17104.47 88888.00 2019-08-10 08:55:45.000 222 33814.17 285.46 17104.51 37895.22 2019-08-10 08:55:46.000 222 33814.20 285.46 17104.51 88888.00 2019-08-10 08:55:47.000 222 33814.17 285.47 17104.51 88888.00 2019-08-10 08:55:48.000 222 33814.16 285.48 17104.49 88888.00 2019-08-10 08:55:49.000 222 33814.12 285.52 17104.49 88888.00 2019-08-10 08:55:50.000 222 33814.14 285.52 17104.51 37895.21 2019-08-10 08:55:51.000 222 33814.15 285.58 17104.47 88888.00 2019-08-10 08:55:52.000 222 33814.15 285.63 17104.49 88888.00 2019-08-10 08:55:53.000 222 33814.15 285.64 17104.51 88888.00 2019-08-10 08:55:54.000 222 33814.14 285.64 17104.53 88888.00 2019-08-10 08:55:55.000 222 33814.14 285.62 17104.56 37895.17 2019-08-10 08:55:56.000 222 33814.11 285.56 17104.56 88888.00 2019-08-10 08:55:57.000 222 33814.09 285.59 17104.51 88888.00 2019-08-10 08:55:58.000 222 33814.10 285.62 17104.49 88888.00 2019-08-10 08:55:59.000 222 33814.12 285.64 17104.49 88888.00 2019-08-10 08:56:00.000 222 33814.11 285.65 17104.49 37895.13 2019-08-10 08:56:01.000 222 33814.14 285.68 17104.54 88888.00 2019-08-10 08:56:02.000 222 33814.12 285.67 17104.56 88888.00 2019-08-10 08:56:03.000 222 33814.11 285.63 17104.49 88888.00 2019-08-10 08:56:04.000 222 33814.09 285.64 17104.49 88888.00 2019-08-10 08:56:05.000 222 33814.05 285.66 17104.51 37895.16 2019-08-10 08:56:06.000 222 33814.02 285.66 17104.51 88888.00 2019-08-10 08:56:07.000 222 33814.00 285.64 17104.49 88888.00 2019-08-10 08:56:08.000 222 33814.01 285.63 17104.49 88888.00 2019-08-10 08:56:09.000 222 33814.02 285.59 17104.49 88888.00 2019-08-10 08:56:10.000 222 33814.05 285.57 17104.51 37895.08 2019-08-10 08:56:11.000 222 33814.08 285.53 17104.49 88888.00 2019-08-10 08:56:12.000 222 33814.09 285.52 17104.49 88888.00 2019-08-10 08:56:13.000 222 33814.07 285.55 17104.51 88888.00 2019-08-10 08:56:14.000 222 33814.09 285.58 17104.54 88888.00 2019-08-10 08:56:15.000 222 33814.06 285.55 17104.56 37895.10 2019-08-10 08:56:16.000 222 33814.08 285.56 17104.53 88888.00 2019-08-10 08:56:17.000 222 33814.10 285.58 17104.56 88888.00 2019-08-10 08:56:18.000 222 33814.09 285.59 17104.53 88888.00 2019-08-10 08:56:19.000 222 33814.11 285.58 17104.51 88888.00 2019-08-10 08:56:20.000 222 33814.11 285.54 17104.51 37895.13 2019-08-10 08:56:21.000 222 33814.13 285.57 17104.53 88888.00 2019-08-10 08:56:22.000 222 33814.13 285.56 17104.54 88888.00 2019-08-10 08:56:23.000 222 33814.12 285.56 17104.51 88888.00 2019-08-10 08:56:24.000 222 33814.14 285.57 17104.51 88888.00 2019-08-10 08:56:25.000 222 33814.15 285.60 17104.56 37895.20 2019-08-10 08:56:26.000 222 33814.15 285.60 17104.58 88888.00 2019-08-10 08:56:27.000 222 33814.16 285.64 17104.60 88888.00 2019-08-10 08:56:28.000 222 33814.17 285.62 17104.58 88888.00 2019-08-10 08:56:29.000 222 33814.12 285.55 17104.62 88888.00 2019-08-10 08:56:30.000 222 33814.15 285.51 17104.67 37895.25 2019-08-10 08:56:31.000 222 33814.17 285.49 17104.60 88888.00 2019-08-10 08:56:32.000 222 33814.15 285.50 17104.60 88888.00 2019-08-10 08:56:33.000 222 33814.12 285.50 17104.58 88888.00 2019-08-10 08:56:34.000 222 33814.15 285.51 17104.60 88888.00 2019-08-10 08:56:35.000 222 33814.13 285.49 17104.60 37895.23 2019-08-10 08:56:36.000 222 33814.13 285.48 17104.60 88888.00 2019-08-10 08:56:37.000 222 33814.12 285.45 17104.58 88888.00 2019-08-10 08:56:38.000 222 33814.09 285.47 17104.58 88888.00 2019-08-10 08:56:39.000 222 33814.09 285.50 17104.60 88888.00 2019-08-10 08:56:40.000 222 33814.10 285.50 17104.60 37895.27 2019-08-10 08:56:41.000 222 33814.06 285.51 17104.62 88888.00 2019-08-10 08:56:42.000 222 33814.05 285.50 17104.60 88888.00 2019-08-10 08:56:43.000 222 33814.06 285.47 17104.56 88888.00 2019-08-10 08:56:44.000 222 33814.10 285.46 17104.60 88888.00 2019-08-10 08:56:45.000 222 33814.10 285.49 17104.60 37895.17 2019-08-10 08:56:46.000 222 33814.09 285.50 17104.58 88888.00 2019-08-10 08:56:47.000 222 33814.08 285.49 17104.60 88888.00 2019-08-10 08:56:48.000 222 33814.09 285.49 17104.63 88888.00 2019-08-10 08:56:49.000 222 33814.12 285.50 17104.58 88888.00 2019-08-10 08:56:50.000 222 33814.14 285.47 17104.60 37895.22 2019-08-10 08:56:51.000 222 33814.11 285.52 17104.60 88888.00 2019-08-10 08:56:52.000 222 33814.13 285.52 17104.63 88888.00 2019-08-10 08:56:53.000 222 33814.19 285.46 17104.62 88888.00 2019-08-10 08:56:54.000 222 33814.17 285.42 17104.58 88888.00 2019-08-10 08:56:55.000 222 33814.18 285.43 17104.56 37895.21 2019-08-10 08:56:56.000 222 33814.18 285.44 17104.58 88888.00 2019-08-10 08:56:57.000 222 33814.21 285.46 17104.62 88888.00 2019-08-10 08:56:58.000 222 33814.24 285.47 17104.60 88888.00 2019-08-10 08:56:59.000 222 33814.26 285.48 17104.62 88888.00 2019-08-10 08:57:00.000 222 33814.28 285.50 17104.62 37895.32 2019-08-10 08:57:01.000 222 33814.27 285.49 17104.62 88888.00 2019-08-10 08:57:02.000 222 33814.26 285.48 17104.62 88888.00 2019-08-10 08:57:03.000 222 33814.25 285.47 17104.65 88888.00 2019-08-10 08:57:04.000 222 33814.28 285.46 17104.69 88888.00 2019-08-10 08:57:05.000 222 33814.26 285.49 17104.74 37895.24 2019-08-10 08:57:06.000 222 33814.30 285.52 17104.67 88888.00 2019-08-10 08:57:07.000 222 33814.31 285.46 17104.58 88888.00 2019-08-10 08:57:08.000 222 33814.28 285.44 17104.60 88888.00 2019-08-10 08:57:09.000 222 33814.31 285.46 17104.60 88888.00 2019-08-10 08:57:10.000 222 33814.32 285.44 17104.58 37895.25 2019-08-10 08:57:11.000 222 33814.32 285.44 17104.62 88888.00 2019-08-10 08:57:12.000 222 33814.28 285.45 17104.62 88888.00 2019-08-10 08:57:13.000 222 33814.28 285.42 17104.62 88888.00 2019-08-10 08:57:14.000 222 33814.30 285.44 17104.62 88888.00 2019-08-10 08:57:15.000 222 33814.33 285.45 17104.58 37895.36 2019-08-10 08:57:16.000 222 33814.30 285.45 17104.60 88888.00 2019-08-10 08:57:17.000 222 33814.31 285.42 17104.58 88888.00 2019-08-10 08:57:18.000 222 33814.31 285.43 17104.58 88888.00 2019-08-10 08:57:19.000 222 33814.36 285.43 17104.60 88888.00 2019-08-10 08:57:20.000 222 33814.38 285.44 17104.62 37895.42 2019-08-10 08:57:21.000 222 33814.37 285.41 17104.65 88888.00 2019-08-10 08:57:22.000 222 33814.35 285.38 17104.62 88888.00 2019-08-10 08:57:23.000 222 33814.38 285.34 17104.65 88888.00 2019-08-10 08:57:24.000 222 33814.42 285.34 17104.65 88888.00 2019-08-10 08:57:25.000 222 33814.39 285.34 17104.69 37895.34 2019-08-10 08:57:26.000 222 33814.41 285.32 17104.65 88888.00 2019-08-10 08:57:27.000 222 33814.42 285.30 17104.67 88888.00 2019-08-10 08:57:28.000 222 33814.45 285.31 17104.65 88888.00 2019-08-10 08:57:29.000 222 33814.48 285.31 17104.69 88888.00 2019-08-10 08:57:30.000 222 33814.44 285.27 17104.67 37895.46 2019-08-10 08:57:31.000 222 33814.45 285.30 17104.69 88888.00 2019-08-10 08:57:32.000 222 33814.45 285.31 17104.72 88888.00 2019-08-10 08:57:33.000 222 33814.42 285.32 17104.70 88888.00 2019-08-10 08:57:34.000 222 33814.42 285.28 17104.70 88888.00 2019-08-10 08:57:35.000 222 33814.40 285.23 17104.72 37895.49 2019-08-10 08:57:36.000 222 33814.38 285.24 17104.69 88888.00 2019-08-10 08:57:37.000 222 33814.36 285.23 17104.69 88888.00 2019-08-10 08:57:38.000 222 33814.36 285.23 17104.69 88888.00 2019-08-10 08:57:39.000 222 33814.36 285.24 17104.67 88888.00 2019-08-10 08:57:40.000 222 33814.36 285.23 17104.69 37895.44 2019-08-10 08:57:41.000 222 33814.36 285.25 17104.70 88888.00 2019-08-10 08:57:42.000 222 33814.37 285.23 17104.69 88888.00 2019-08-10 08:57:43.000 222 33814.33 285.22 17104.74 88888.00 2019-08-10 08:57:44.000 222 33814.27 285.21 17104.74 88888.00 2019-08-10 08:57:45.000 222 33814.28 285.22 17104.72 37895.45 2019-08-10 08:57:46.000 222 33814.27 285.22 17104.72 88888.00 2019-08-10 08:57:47.000 222 33814.22 285.16 17104.74 88888.00 2019-08-10 08:57:48.000 222 33814.26 285.18 17104.76 88888.00 2019-08-10 08:57:49.000 222 33814.29 285.21 17104.74 88888.00 2019-08-10 08:57:50.000 222 33814.27 285.23 17104.72 37895.37 2019-08-10 08:57:51.000 222 33814.30 285.22 17104.76 88888.00 2019-08-10 08:57:52.000 222 33814.28 285.20 17104.74 88888.00 2019-08-10 08:57:53.000 222 33814.29 285.18 17104.74 88888.00 2019-08-10 08:57:54.000 222 33814.28 285.18 17104.76 88888.00 2019-08-10 08:57:55.000 222 33814.30 285.20 17104.78 37895.39 2019-08-10 08:57:56.000 222 33814.29 285.17 17104.76 88888.00 2019-08-10 08:57:57.000 222 33814.30 285.15 17104.79 88888.00 2019-08-10 08:57:58.000 222 33814.27 285.13 17104.78 88888.00 2019-08-10 08:57:59.000 222 33814.29 285.13 17104.81 88888.00 2019-08-10 08:58:00.000 222 33814.27 285.10 17104.83 37895.41 2019-08-10 08:58:01.000 222 33814.25 285.09 17104.81 88888.00 2019-08-10 08:58:02.000 222 33814.27 285.12 17104.83 88888.00 2019-08-10 08:58:03.000 222 33814.29 285.11 17104.81 88888.00 2019-08-10 08:58:04.000 222 33814.30 285.13 17104.76 88888.00 2019-08-10 08:58:05.000 222 33814.30 285.13 17104.78 37895.42 2019-08-10 08:58:06.000 222 33814.29 285.10 17104.78 88888.00 2019-08-10 08:58:07.000 222 33814.28 285.07 17104.79 88888.00 2019-08-10 08:58:08.000 222 33814.28 285.07 17104.78 88888.00 2019-08-10 08:58:09.000 222 33814.32 285.09 17104.81 88888.00 2019-08-10 08:58:10.000 222 33814.32 285.09 17104.81 37895.44 2019-08-10 08:58:11.000 222 33814.30 285.07 17104.79 88888.00 2019-08-10 08:58:12.000 222 33814.29 285.06 17104.79 88888.00 2019-08-10 08:58:13.000 222 33814.33 285.08 17104.81 88888.00 2019-08-10 08:58:14.000 222 33814.32 285.09 17104.88 88888.00 2019-08-10 08:58:15.000 222 33814.32 285.08 17104.85 37895.41 2019-08-10 08:58:16.000 222 33814.32 285.02 17104.83 88888.00 2019-08-10 08:58:17.000 222 33814.26 284.99 17104.81 88888.00 2019-08-10 08:58:18.000 222 33814.28 285.00 17104.83 88888.00 2019-08-10 08:58:19.000 222 33814.32 284.99 17104.85 88888.00 2019-08-10 08:58:20.000 222 33814.32 284.99 17104.88 37895.36 2019-08-10 08:58:21.000 222 33814.33 284.92 17104.87 88888.00 2019-08-10 08:58:22.000 222 33814.28 284.90 17104.88 88888.00 2019-08-10 08:58:23.000 222 33814.25 284.90 17104.88 88888.00 2019-08-10 08:58:24.000 222 33814.27 284.88 17104.90 88888.00 2019-08-10 08:58:25.000 222 33814.31 284.85 17104.90 37895.45 2019-08-10 08:58:26.000 222 33814.29 284.87 17104.85 88888.00 2019-08-10 08:58:27.000 222 33814.29 284.91 17104.81 88888.00 2019-08-10 08:58:28.000 222 33814.32 284.88 17104.83 88888.00 2019-08-10 08:58:29.000 222 33814.36 284.83 17104.85 88888.00 2019-08-10 08:58:30.000 222 33814.33 284.83 17104.87 37895.38 2019-08-10 08:58:31.000 222 33814.31 284.83 17104.81 88888.00 2019-08-10 08:58:32.000 222 33814.31 284.84 17104.78 88888.00 2019-08-10 08:58:33.000 222 33814.32 284.85 17104.79 88888.00 2019-08-10 08:58:34.000 222 33814.32 284.82 17104.83 88888.00 2019-08-10 08:58:35.000 222 33814.35 284.79 17104.90 37895.37 2019-08-10 08:58:36.000 222 33814.32 284.80 17104.87 88888.00 2019-08-10 08:58:37.000 222 33814.33 284.80 17104.88 88888.00 2019-08-10 08:58:38.000 222 33814.34 284.77 17104.85 88888.00 2019-08-10 08:58:39.000 222 33814.34 284.75 17104.88 88888.00 2019-08-10 08:58:40.000 222 33814.32 284.72 17104.87 37895.36 2019-08-10 08:58:41.000 222 33814.28 284.70 17104.85 88888.00 2019-08-10 08:58:42.000 222 33814.30 284.73 17104.85 88888.00 2019-08-10 08:58:43.000 222 33814.30 284.76 17104.87 88888.00 2019-08-10 08:58:44.000 222 33814.28 284.75 17104.88 88888.00 2019-08-10 08:58:45.000 222 33814.29 284.73 17104.88 37895.44 2019-08-10 08:58:46.000 222 33814.30 284.76 17104.87 88888.00 2019-08-10 08:58:47.000 222 33814.30 284.79 17104.90 88888.00 2019-08-10 08:58:48.000 222 33814.25 284.75 17104.92 88888.00 2019-08-10 08:58:49.000 222 33814.27 284.78 17104.92 88888.00 2019-08-10 08:58:50.000 222 33814.26 284.71 17104.94 37895.33 2019-08-10 08:58:51.000 222 33814.25 284.68 17104.94 88888.00 2019-08-10 08:58:52.000 222 33814.20 284.64 17104.92 88888.00 2019-08-10 08:58:53.000 222 33814.20 284.65 17104.90 88888.00 2019-08-10 08:58:54.000 222 33814.18 284.62 17104.90 88888.00 2019-08-10 08:58:55.000 222 33814.12 284.66 17104.94 37895.39 2019-08-10 08:58:56.000 222 33814.15 284.68 17104.94 88888.00 2019-08-10 08:58:57.000 222 33814.19 284.67 17104.94 88888.00 2019-08-10 08:58:58.000 222 33814.18 284.66 17104.94 88888.00 2019-08-10 08:58:59.000 222 33814.18 284.66 17104.92 88888.00 2019-08-10 08:59:00.000 222 33814.15 284.64 17104.94 37895.44 2019-08-10 08:59:01.000 222 33814.17 284.63 17104.95 88888.00 2019-08-10 08:59:02.000 222 33814.18 284.65 17104.97 88888.00 2019-08-10 08:59:03.000 222 33814.15 284.68 17104.94 88888.00 2019-08-10 08:59:04.000 222 33814.12 284.65 17104.90 88888.00 2019-08-10 08:59:05.000 222 33814.16 284.62 17104.90 37895.35 2019-08-10 08:59:06.000 222 33814.18 284.62 17104.94 88888.00 2019-08-10 08:59:07.000 222 33814.17 284.55 17104.94 88888.00 2019-08-10 08:59:08.000 222 33814.17 284.55 17104.94 88888.00 2019-08-10 08:59:09.000 222 33814.17 284.61 17104.94 88888.00 2019-08-10 08:59:10.000 222 33814.18 284.61 17104.94 37895.37 2019-08-10 08:59:11.000 222 33814.20 284.65 17104.99 88888.00 2019-08-10 08:59:12.000 222 33814.18 284.65 17104.97 88888.00 2019-08-10 08:59:13.000 222 33814.12 284.60 17104.99 88888.00 2019-08-10 08:59:14.000 222 33814.10 284.60 17104.99 88888.00 2019-08-10 08:59:15.000 222 33814.12 284.63 17104.94 37895.35 2019-08-10 08:59:16.000 222 33814.11 284.62 17104.92 88888.00 2019-08-10 08:59:17.000 222 33814.14 284.62 17104.92 88888.00 2019-08-10 08:59:18.000 222 33814.14 284.60 17104.97 88888.00 2019-08-10 08:59:19.000 222 33814.13 284.58 17104.97 88888.00 2019-08-10 08:59:20.000 222 33814.15 284.57 17105.04 37895.32 2019-08-10 08:59:21.000 222 33814.17 284.59 17105.03 88888.00 2019-08-10 08:59:22.000 222 33814.15 284.60 17104.99 88888.00 2019-08-10 08:59:23.000 222 33814.15 284.59 17105.03 88888.00 2019-08-10 08:59:24.000 222 33814.12 284.52 17105.01 88888.00 2019-08-10 08:59:25.000 222 33814.14 284.53 17104.97 37895.42 2019-08-10 08:59:26.000 222 33814.11 284.54 17104.95 88888.00 2019-08-10 08:59:27.000 222 33814.13 284.52 17104.97 88888.00 2019-08-10 08:59:28.000 222 33814.11 284.48 17104.94 88888.00 2019-08-10 08:59:29.000 222 33814.13 284.47 17104.94 88888.00 2019-08-10 08:59:30.000 222 33814.11 284.47 17104.97 37895.31 2019-08-10 08:59:31.000 222 33814.08 284.51 17104.97 88888.00 2019-08-10 08:59:32.000 222 33814.08 284.52 17104.99 88888.00 2019-08-10 08:59:33.000 222 33814.07 284.54 17105.01 88888.00 2019-08-10 08:59:34.000 222 33814.04 284.55 17105.01 88888.00 2019-08-10 08:59:35.000 222 33814.06 284.50 17104.97 37895.27 2019-08-10 08:59:36.000 222 33814.08 284.48 17104.99 88888.00 2019-08-10 08:59:37.000 222 33814.06 284.47 17104.97 88888.00 2019-08-10 08:59:38.000 222 33814.05 284.45 17104.94 88888.00 2019-08-10 08:59:39.000 222 33814.05 284.46 17104.99 88888.00 2019-08-10 08:59:40.000 222 33814.07 284.44 17105.06 37895.34 2019-08-10 08:59:41.000 222 33814.09 284.41 17105.03 88888.00 2019-08-10 08:59:42.000 222 33814.10 284.39 17105.03 88888.00 2019-08-10 08:59:43.000 222 33814.11 284.39 17104.99 88888.00 2019-08-10 08:59:44.000 222 33814.13 284.41 17105.01 88888.00 2019-08-10 08:59:45.000 222 33814.13 284.36 17105.06 37895.36 2019-08-10 08:59:46.000 222 33814.16 284.31 17105.06 88888.00 2019-08-10 08:59:47.000 222 33814.20 284.31 17105.06 88888.00 2019-08-10 08:59:48.000 222 33814.20 284.30 17105.06 88888.00 2019-08-10 08:59:49.000 222 33814.18 284.28 17105.01 88888.00 2019-08-10 08:59:50.000 222 33814.23 284.33 17105.03 37895.41 2019-08-10 08:59:51.000 222 33814.26 284.34 17105.04 88888.00 2019-08-10 08:59:52.000 222 33814.25 284.31 17105.06 88888.00 2019-08-10 08:59:53.000 222 33814.25 284.28 17105.03 88888.00 2019-08-10 08:59:54.000 222 33814.26 284.28 17105.03 88888.00 2019-08-10 08:59:55.000 222 33814.30 284.30 17105.06 37895.54 2019-08-10 08:59:56.000 222 33814.31 284.24 17105.06 88888.00 2019-08-10 08:59:57.000 222 33814.31 284.24 17105.12 88888.00 2019-08-10 08:59:58.000 222 33814.32 284.23 17105.08 88888.00 2019-08-10 08:59:59.000 222 33814.32 284.20 17105.08 88888.00 2019-08-10 09:00:00.000 222 33814.30 284.17 17105.06 37895.55 2019-08-10 09:00:01.000 222 33814.32 284.13 17105.08 88888.00 2019-08-10 09:00:02.000 222 33814.32 284.15 17105.06 88888.00 2019-08-10 09:00:03.000 222 33814.37 284.17 17105.03 88888.00 2019-08-10 09:00:04.000 222 33814.39 284.19 17105.03 88888.00 2019-08-10 09:00:05.000 222 33814.36 284.21 17105.06 37895.58 2019-08-10 09:00:06.000 222 33814.31 284.16 17105.08 88888.00 2019-08-10 09:00:07.000 222 33814.30 284.16 17105.06 88888.00 2019-08-10 09:00:08.000 222 33814.30 284.16 17105.06 88888.00 2019-08-10 09:00:09.000 222 33814.34 284.17 17105.08 88888.00 2019-08-10 09:00:10.000 222 33814.35 284.17 17105.06 37895.56 2019-08-10 09:00:11.000 222 33814.36 284.17 17105.08 88888.00 2019-08-10 09:00:12.000 222 33814.39 284.13 17105.10 88888.00 2019-08-10 09:00:13.000 222 33814.36 284.14 17105.10 88888.00 2019-08-10 09:00:14.000 222 33814.34 284.14 17105.15 88888.00 2019-08-10 09:00:15.000 222 33814.33 284.17 17105.13 37895.59 2019-08-10 09:00:16.000 222 33814.31 284.18 17105.15 88888.00 2019-08-10 09:00:17.000 222 33814.25 284.16 17105.13 88888.00 2019-08-10 09:00:18.000 222 33814.26 284.13 17105.12 88888.00 2019-08-10 09:00:19.000 222 33814.27 284.11 17105.15 88888.00 2019-08-10 09:00:20.000 222 33814.23 284.11 17105.13 37895.50 2019-08-10 09:00:21.000 222 33814.23 284.13 17105.12 88888.00 2019-08-10 09:00:22.000 222 33814.23 284.15 17105.15 88888.00 2019-08-10 09:00:23.000 222 33814.30 284.15 17105.19 88888.00 2019-08-10 09:00:24.000 222 33814.29 284.13 17105.22 88888.00 2019-08-10 09:00:25.000 222 33814.30 284.15 17105.19 37895.57 2019-08-10 09:00:26.000 222 33814.30 284.10 17105.17 88888.00 2019-08-10 09:00:27.000 222 33814.32 284.07 17105.15 88888.00 2019-08-10 09:00:28.000 222 33814.33 284.03 17105.12 88888.00 2019-08-10 09:00:29.000 222 33814.33 284.03 17105.10 88888.00 2019-08-10 09:00:30.000 222 33814.33 284.00 17105.12 37895.54 2019-08-10 09:00:31.000 222 33814.37 283.99 17105.17 88888.00 2019-08-10 09:00:32.000 222 33814.39 284.04 17105.17 88888.00 2019-08-10 09:00:33.000 222 33814.44 284.02 17105.12 88888.00 2019-08-10 09:00:34.000 222 33814.42 284.01 17105.12 88888.00 2019-08-10 09:00:35.000 222 33814.45 284.01 17105.13 37895.66 2019-08-10 09:00:36.000 222 33814.46 284.00 17105.12 88888.00 2019-08-10 09:00:37.000 222 33814.45 283.96 17105.13 88888.00 2019-08-10 09:00:38.000 222 33814.44 283.97 17105.17 88888.00 2019-08-10 09:00:39.000 222 33814.45 283.93 17105.20 88888.00 2019-08-10 09:00:40.000 222 33814.46 283.93 17105.22 37895.67 2019-08-10 09:00:41.000 222 33814.49 283.89 17105.19 88888.00 2019-08-10 09:00:42.000 222 33814.48 283.86 17105.20 88888.00 2019-08-10 09:00:43.000 222 33814.49 283.87 17105.19 88888.00 2019-08-10 09:00:44.000 222 33814.47 283.84 17105.17 88888.00 2019-08-10 09:00:45.000 222 33814.50 283.80 17105.19 37895.79 2019-08-10 09:00:46.000 222 33814.49 283.79 17105.17 88888.00 2019-08-10 09:00:47.000 222 33814.49 283.78 17105.17 88888.00 2019-08-10 09:00:48.000 222 33814.48 283.77 17105.17 88888.00 2019-08-10 09:00:49.000 222 33814.51 283.78 17105.17 88888.00 2019-08-10 09:00:50.000 222 33814.48 283.82 17105.17 37895.77 2019-08-10 09:00:51.000 222 33814.44 283.82 17105.17 88888.00 2019-08-10 09:00:52.000 222 33814.44 283.79 17105.19 88888.00 2019-08-10 09:00:53.000 222 33814.42 283.73 17105.17 88888.00 2019-08-10 09:00:54.000 222 33814.40 283.72 17105.17 88888.00 2019-08-10 09:00:55.000 222 33814.41 283.72 17105.19 37895.73 2019-08-10 09:00:56.000 222 33814.38 283.72 17105.26 88888.00 2019-08-10 09:00:57.000 222 33814.39 283.70 17105.22 88888.00 2019-08-10 09:00:58.000 222 33814.42 283.71 17105.19 88888.00 2019-08-10 09:00:59.000 222 33814.42 283.68 17105.19 88888.00 2019-08-10 09:01:00.000 222 33814.40 283.67 17105.20 37895.68 2019-08-10 09:01:01.000 222 33814.39 283.70 17105.24 88888.00 2019-08-10 09:01:02.000 222 33814.35 283.70 17105.20 88888.00 2019-08-10 09:01:03.000 222 33814.33 283.72 17105.19 88888.00 2019-08-10 09:01:04.000 222 33814.31 283.74 17105.26 88888.00 2019-08-10 09:01:05.000 222 33814.31 283.73 17105.26 37895.75 2019-08-10 09:01:06.000 222 33814.28 283.76 17105.24 88888.00 2019-08-10 09:01:07.000 222 33814.32 283.76 17105.22 88888.00 2019-08-10 09:01:08.000 222 33814.31 283.74 17105.24 88888.00 2019-08-10 09:01:09.000 222 33814.26 283.75 17105.26 88888.00 2019-08-10 09:01:10.000 222 33814.26 283.77 17105.24 37895.58 2019-08-10 09:01:11.000 222 33814.29 283.77 17105.28 88888.00 2019-08-10 09:01:12.000 222 33814.24 283.76 17105.35 88888.00 2019-08-10 09:01:13.000 222 33814.19 283.74 17105.33 88888.00 2019-08-10 09:01:14.000 222 33814.15 283.75 17105.35 88888.00 2019-08-10 09:01:15.000 222 33814.17 283.80 17105.33 37895.54 2019-08-10 09:01:16.000 222 33814.13 283.81 17105.31 88888.00 2019-08-10 09:01:17.000 222 33814.10 283.81 17105.31 88888.00 2019-08-10 09:01:18.000 222 33814.10 283.75 17105.31 88888.00 2019-08-10 09:01:19.000 222 33814.11 283.74 17105.28 88888.00 2019-08-10 09:01:20.000 222 33814.12 283.77 17105.31 37895.50 2019-08-10 09:01:21.000 222 33814.16 283.78 17105.33 88888.00 2019-08-10 09:01:22.000 222 33814.15 283.73 17105.29 88888.00 2019-08-10 09:01:23.000 222 33814.13 283.71 17105.31 88888.00 2019-08-10 09:01:24.000 222 33814.12 283.71 17105.33 88888.00 2019-08-10 09:01:25.000 222 33814.16 283.68 17105.37 37895.51 2019-08-10 09:01:26.000 222 33814.12 283.66 17105.40 88888.00 2019-08-10 09:01:27.000 222 33814.15 283.64 17105.35 88888.00 2019-08-10 09:01:28.000 222 33814.13 283.63 17105.38 88888.00 2019-08-10 09:01:29.000 222 33814.17 283.64 17105.40 88888.00 2019-08-10 09:01:30.000 222 33814.21 283.63 17105.33 37895.49 2019-08-10 09:01:31.000 222 33814.20 283.61 17105.33 88888.00 2019-08-10 09:01:32.000 222 33814.18 283.61 17105.31 88888.00 2019-08-10 09:01:33.000 222 33814.18 283.61 17105.33 88888.00 2019-08-10 09:01:34.000 222 33814.18 283.58 17105.38 88888.00 2019-08-10 09:01:35.000 222 33814.18 283.58 17105.42 37895.60 2019-08-10 09:01:36.000 222 33814.15 283.59 17105.44 88888.00 2019-08-10 09:01:37.000 222 33814.15 283.60 17105.42 88888.00 2019-08-10 09:01:38.000 222 33814.17 283.58 17105.42 88888.00 2019-08-10 09:01:39.000 222 33814.19 283.56 17105.38 88888.00 2019-08-10 09:01:40.000 222 33814.19 283.56 17105.37 37895.64 2019-08-10 09:01:41.000 222 33814.22 283.55 17105.40 88888.00 2019-08-10 09:01:42.000 222 33814.21 283.56 17105.40 88888.00 2019-08-10 09:01:43.000 222 33814.15 283.54 17105.37 88888.00 2019-08-10 09:01:44.000 222 33814.11 283.51 17105.37 88888.00 2019-08-10 09:01:45.000 222 33814.10 283.52 17105.40 37895.61 2019-08-10 09:01:46.000 222 33814.15 283.53 17105.42 88888.00 2019-08-10 09:01:47.000 222 33814.18 283.52 17105.37 88888.00 2019-08-10 09:01:48.000 222 33814.21 283.48 17105.42 88888.00 2019-08-10 09:01:49.000 222 33814.19 283.49 17105.40 88888.00 2019-08-10 09:01:50.000 222 33814.19 283.49 17105.44 37895.61 2019-08-10 09:01:51.000 222 33814.21 283.46 17105.47 88888.00 2019-08-10 09:01:52.000 222 33814.19 283.44 17105.49 88888.00 2019-08-10 09:01:53.000 222 33814.15 283.44 17105.44 88888.00 2019-08-10 09:01:54.000 222 33814.14 283.40 17105.47 88888.00 2019-08-10 09:01:55.000 222 33814.17 283.41 17105.51 37895.64 2019-08-10 09:01:56.000 222 33814.17 283.41 17105.51 88888.00 2019-08-10 09:01:57.000 222 33814.19 283.41 17105.49 88888.00 2019-08-10 09:01:58.000 222 33814.20 283.36 17105.49 88888.00 2019-08-10 09:01:59.000 222 33814.18 283.34 17105.47 88888.00 2019-08-10 09:02:00.000 222 33814.21 283.35 17105.49 37895.57 2019-08-10 09:02:01.000 222 33814.26 283.36 17105.47 88888.00 2019-08-10 09:02:02.000 222 33814.27 283.34 17105.47 88888.00 2019-08-10 09:02:03.000 222 33814.25 283.36 17105.45 88888.00 2019-08-10 09:02:04.000 222 33814.26 283.32 17105.45 88888.00 2019-08-10 09:02:05.000 222 33814.26 283.32 17105.49 37895.65 2019-08-10 09:02:06.000 222 33814.27 283.32 17105.47 88888.00 2019-08-10 09:02:07.000 222 33814.24 283.34 17105.45 88888.00 2019-08-10 09:02:08.000 222 33814.26 283.35 17105.47 88888.00 2019-08-10 09:02:09.000 222 33814.27 283.36 17105.40 88888.00 2019-08-10 09:02:10.000 222 33814.28 283.35 17105.40 37895.67 2019-08-10 09:02:11.000 222 33814.27 283.34 17105.42 88888.00 2019-08-10 09:02:12.000 222 33814.25 283.33 17105.47 88888.00 2019-08-10 09:02:13.000 222 33814.29 283.31 17105.47 88888.00 2019-08-10 09:02:14.000 222 33814.29 283.31 17105.45 88888.00 2019-08-10 09:02:15.000 222 33814.27 283.32 17105.44 37895.70 2019-08-10 09:02:16.000 222 33814.24 283.31 17105.45 88888.00 2019-08-10 09:02:17.000 222 33814.24 283.33 17105.47 88888.00 2019-08-10 09:02:18.000 222 33814.24 283.34 17105.47 88888.00 2019-08-10 09:02:19.000 222 33814.23 283.36 17105.47 88888.00 2019-08-10 09:02:20.000 222 33814.28 283.37 17105.47 37895.63 2019-08-10 09:02:21.000 222 33814.24 283.33 17105.47 88888.00 2019-08-10 09:02:22.000 222 33814.22 283.36 17105.49 88888.00 2019-08-10 09:02:23.000 222 33814.20 283.34 17105.49 88888.00 2019-08-10 09:02:24.000 222 33814.11 283.33 17105.51 88888.00 2019-08-10 09:02:25.000 222 33814.11 283.36 17105.51 37895.73 2019-08-10 09:02:26.000 222 33814.14 283.35 17105.53 88888.00 2019-08-10 09:02:27.000 222 33814.14 283.36 17105.49 88888.00 2019-08-10 09:02:28.000 222 33814.11 283.32 17105.51 88888.00 2019-08-10 09:02:29.000 222 33814.14 283.34 17105.49 88888.00 2019-08-10 09:02:30.000 222 33814.17 283.36 17105.53 37895.60 2019-08-10 09:02:31.000 222 33814.12 283.36 17105.51 88888.00 2019-08-10 09:02:32.000 222 33814.11 283.33 17105.56 88888.00 2019-08-10 09:02:33.000 222 33814.16 283.33 17105.60 88888.00 2019-08-10 09:02:34.000 222 33814.11 283.33 17105.60 88888.00 2019-08-10 09:02:35.000 222 33814.11 283.35 17105.60 37895.61 2019-08-10 09:02:36.000 222 33814.09 283.33 17105.65 88888.00 2019-08-10 09:02:37.000 222 33814.12 283.29 17105.65 88888.00 2019-08-10 09:02:38.000 222 33814.11 283.30 17105.67 88888.00 2019-08-10 09:02:39.000 222 33814.08 283.31 17105.67 88888.00 2019-08-10 09:02:40.000 222 33814.07 283.27 17105.60 37895.60 2019-08-10 09:02:41.000 222 33814.04 283.23 17105.58 88888.00 2019-08-10 09:02:42.000 222 33814.02 283.24 17105.56 88888.00 2019-08-10 09:02:43.000 222 33814.07 283.28 17105.58 88888.00 2019-08-10 09:02:44.000 222 33814.08 283.27 17105.63 88888.00 2019-08-10 09:02:45.000 222 33814.08 283.26 17105.63 37895.50 2019-08-10 09:02:46.000 222 33814.09 283.25 17105.60 88888.00 2019-08-10 09:02:47.000 222 33814.11 283.23 17105.56 88888.00 2019-08-10 09:02:48.000 222 33814.08 283.23 17105.56 88888.00 2019-08-10 09:02:49.000 222 33814.05 283.25 17105.58 88888.00 2019-08-10 09:02:50.000 222 33814.09 283.22 17105.62 37895.59 2019-08-10 09:02:51.000 222 33814.12 283.25 17105.65 88888.00 2019-08-10 09:02:52.000 222 33814.10 283.25 17105.67 88888.00 2019-08-10 09:02:53.000 222 33814.08 283.21 17105.67 88888.00 2019-08-10 09:02:54.000 222 33814.09 283.17 17105.60 88888.00 2019-08-10 09:02:55.000 222 33814.11 283.15 17105.56 37895.55 2019-08-10 09:02:56.000 222 33814.11 283.19 17105.56 88888.00 2019-08-10 09:02:57.000 222 33814.05 283.16 17105.56 88888.00 2019-08-10 09:02:58.000 222 33814.07 283.12 17105.58 88888.00 2019-08-10 09:02:59.000 222 33814.11 283.13 17105.62 88888.00 2019-08-10 09:03:00.000 222 33814.11 283.14 17105.60 37895.63 2019-08-10 09:03:01.000 222 33814.14 283.11 17105.60 88888.00 2019-08-10 09:03:02.000 222 33814.14 283.12 17105.60 88888.00 2019-08-10 09:03:03.000 222 33814.14 283.13 17105.60 88888.00 2019-08-10 09:03:04.000 222 33814.13 283.10 17105.67 88888.00 2019-08-10 09:03:05.000 222 33814.15 283.07 17105.65 37895.58 2019-08-10 09:03:06.000 222 33814.13 283.03 17105.62 88888.00 2019-08-10 09:03:07.000 222 33814.12 283.03 17105.62 88888.00 2019-08-10 09:03:08.000 222 33814.17 283.02 17105.63 88888.00 2019-08-10 09:03:09.000 222 33814.15 283.01 17105.62 88888.00 2019-08-10 09:03:10.000 222 33814.15 282.98 17105.60 37895.67 2019-08-10 09:03:11.000 222 33814.15 282.95 17105.63 88888.00 2019-08-10 09:03:12.000 222 33814.16 282.97 17105.67 88888.00 2019-08-10 09:03:13.000 222 33814.18 283.01 17105.69 88888.00 2019-08-10 09:03:14.000 222 33814.16 282.99 17105.69 88888.00 2019-08-10 09:03:15.000 222 33814.17 282.97 17105.69 37895.71 2019-08-10 09:03:16.000 222 33814.12 282.92 17105.70 88888.00 2019-08-10 09:03:17.000 222 33814.13 282.92 17105.69 88888.00 2019-08-10 09:03:18.000 222 33814.13 282.92 17105.67 88888.00 2019-08-10 09:03:19.000 222 33814.13 282.89 17105.69 88888.00 2019-08-10 09:03:20.000 222 33814.09 282.84 17105.70 37895.71 2019-08-10 09:03:21.000 222 33814.10 282.83 17105.72 88888.00 2019-08-10 09:03:22.000 222 33814.11 282.84 17105.72 88888.00 2019-08-10 09:03:23.000 222 33814.12 282.84 17105.72 88888.00 2019-08-10 09:03:24.000 222 33814.11 282.84 17105.74 88888.00 2019-08-10 09:03:25.000 222 33814.12 282.82 17105.72 37895.73 2019-08-10 09:03:26.000 222 33814.12 282.79 17105.72 88888.00 2019-08-10 09:03:27.000 222 33814.13 282.78 17105.74 88888.00 2019-08-10 09:03:28.000 222 33814.13 282.79 17105.74 88888.00 2019-08-10 09:03:29.000 222 33814.09 282.75 17105.74 88888.00 2019-08-10 09:03:30.000 222 33814.10 282.76 17105.69 37895.73 2019-08-10 09:03:31.000 222 33814.13 282.74 17105.72 88888.00 2019-08-10 09:03:32.000 222 33814.11 282.75 17105.74 88888.00 2019-08-10 09:03:33.000 222 33814.10 282.74 17105.72 88888.00 2019-08-10 09:03:34.000 222 33814.08 282.77 17105.70 88888.00 2019-08-10 09:03:35.000 222 33814.12 282.76 17105.72 37895.73 2019-08-10 09:03:36.000 222 33814.11 282.78 17105.74 88888.00 2019-08-10 09:03:37.000 222 33814.11 282.80 17105.74 88888.00 2019-08-10 09:03:38.000 222 33814.09 282.81 17105.74 88888.00 2019-08-10 09:03:39.000 222 33814.08 282.80 17105.72 88888.00 2019-08-10 09:03:40.000 222 33814.09 282.78 17105.74 37895.74 2019-08-10 09:03:41.000 222 33814.09 282.76 17105.76 88888.00 2019-08-10 09:03:42.000 222 33814.09 282.71 17105.74 88888.00 2019-08-10 09:03:43.000 222 33814.12 282.71 17105.76 88888.00 2019-08-10 09:03:44.000 222 33814.10 282.73 17105.74 88888.00 2019-08-10 09:03:45.000 222 33814.15 282.75 17105.74 37895.76 2019-08-10 09:03:46.000 222 33814.16 282.77 17105.76 88888.00 2019-08-10 09:03:47.000 222 33814.19 282.75 17105.79 88888.00 2019-08-10 09:03:48.000 222 33814.17 282.73 17105.78 88888.00 2019-08-10 09:03:49.000 222 33814.15 282.72 17105.78 88888.00 2019-08-10 09:03:50.000 222 33814.17 282.76 17105.81 37895.71 2019-08-10 09:03:51.000 222 33814.16 282.73 17105.79 88888.00 2019-08-10 09:03:52.000 222 33814.14 282.71 17105.83 88888.00 2019-08-10 09:03:53.000 222 33814.13 282.69 17105.83 88888.00 2019-08-10 09:03:54.000 222 33814.14 282.70 17105.85 88888.00 2019-08-10 09:03:55.000 222 33814.16 282.72 17105.83 37895.64 2019-08-10 09:03:56.000 222 33814.18 282.70 17105.83 88888.00 2019-08-10 09:03:57.000 222 33814.23 282.69 17105.81 88888.00 2019-08-10 09:03:58.000 222 33814.19 282.71 17105.81 88888.00 2019-08-10 09:03:59.000 222 33814.21 282.72 17105.78 88888.00 2019-08-10 09:04:00.000 222 33814.23 282.71 17105.81 37895.79 2019-08-10 09:04:01.000 222 33814.23 282.69 17105.83 88888.00 2019-08-10 09:04:02.000 222 33814.21 282.66 17105.83 88888.00 2019-08-10 09:04:03.000 222 33814.22 282.60 17105.85 88888.00 2019-08-10 09:04:04.000 222 33814.20 282.59 17105.88 88888.00 2019-08-10 09:04:05.000 222 33814.22 282.65 17105.92 37895.78 2019-08-10 09:04:06.000 222 33814.24 282.64 17105.92 88888.00 2019-08-10 09:04:07.000 222 33814.22 282.64 17105.92 88888.00 2019-08-10 09:04:08.000 222 33814.22 282.63 17105.94 88888.00 2019-08-10 09:04:09.000 222 33814.21 282.64 17105.94 88888.00 2019-08-10 09:04:10.000 222 33814.18 282.65 17105.95 37895.72 2019-08-10 09:04:11.000 222 33814.16 282.66 17105.92 88888.00 2019-08-10 09:04:12.000 222 33814.19 282.65 17105.90 88888.00 2019-08-10 09:04:13.000 222 33814.21 282.62 17105.90 88888.00 2019-08-10 09:04:14.000 222 33814.19 282.63 17105.94 88888.00 2019-08-10 09:04:15.000 222 33814.17 282.65 17105.97 37895.81 2019-08-10 09:04:16.000 222 33814.15 282.65 17105.95 88888.00 2019-08-10 09:04:17.000 222 33814.13 282.65 17105.92 88888.00 2019-08-10 09:04:18.000 222 33814.12 282.66 17105.94 88888.00 2019-08-10 09:04:19.000 222 33814.13 282.67 17105.95 88888.00 2019-08-10 09:04:20.000 222 33814.11 282.71 17105.95 37895.81 2019-08-10 09:04:21.000 222 33814.11 282.73 17105.94 88888.00 2019-08-10 09:04:22.000 222 33814.07 282.71 17105.92 88888.00 2019-08-10 09:04:23.000 222 33814.05 282.71 17105.95 88888.00 2019-08-10 09:04:24.000 222 33814.04 282.68 17105.94 88888.00 2019-08-10 09:04:25.000 222 33814.05 282.69 17105.97 37895.80 2019-08-10 09:04:26.000 222 33814.06 282.71 17105.97 88888.00 2019-08-10 09:04:27.000 222 33814.06 282.74 17105.94 88888.00 2019-08-10 09:04:28.000 222 33814.08 282.72 17105.92 88888.00 2019-08-10 09:04:29.000 222 33814.06 282.70 17105.92 88888.00 2019-08-10 09:04:30.000 222 33814.04 282.70 17105.90 37895.76 2019-08-10 09:04:31.000 222 33814.03 282.69 17105.90 88888.00 2019-08-10 09:04:32.000 222 33814.03 282.71 17105.92 88888.00 2019-08-10 09:04:33.000 222 33814.03 282.68 17105.94 88888.00 2019-08-10 09:04:34.000 222 33814.04 282.70 17105.94 88888.00 2019-08-10 09:04:35.000 222 33814.04 282.67 17105.94 37895.72 2019-08-10 09:04:36.000 222 33814.00 282.74 17105.92 88888.00 2019-08-10 09:04:37.000 222 33814.00 282.73 17105.90 88888.00 2019-08-10 09:04:38.000 222 33814.03 282.71 17105.90 88888.00 2019-08-10 09:04:39.000 222 33814.03 282.69 17105.92 88888.00 2019-08-10 09:04:40.000 222 33814.04 282.71 17105.94 37895.71 2019-08-10 09:04:41.000 222 33814.04 282.70 17105.95 88888.00 2019-08-10 09:04:42.000 222 33813.99 282.68 17105.97 88888.00 2019-08-10 09:04:43.000 222 33813.99 282.67 17106.01 88888.00 2019-08-10 09:04:44.000 222 33813.96 282.70 17105.99 88888.00 2019-08-10 09:04:45.000 222 33813.99 282.70 17105.97 37895.70 2019-08-10 09:04:46.000 222 33814.01 282.69 17105.97 88888.00 2019-08-10 09:04:47.000 222 33814.00 282.70 17105.97 88888.00 2019-08-10 09:04:48.000 222 33813.98 282.71 17105.95 88888.00 2019-08-10 09:04:49.000 222 33813.99 282.76 17105.99 88888.00 2019-08-10 09:04:50.000 222 33813.97 282.75 17105.97 37895.70 2019-08-10 09:04:51.000 222 33814.00 282.73 17106.03 88888.00 2019-08-10 09:04:52.000 222 33814.04 282.68 17106.03 88888.00 2019-08-10 09:04:53.000 222 33814.04 282.68 17106.03 88888.00 2019-08-10 09:04:54.000 222 33814.03 282.69 17106.06 88888.00 2019-08-10 09:04:55.000 222 33814.00 282.69 17106.03 37895.76 2019-08-10 09:04:56.000 222 33813.98 282.71 17106.01 88888.00 2019-08-10 09:04:57.000 222 33814.00 282.72 17106.03 88888.00 2019-08-10 09:04:58.000 222 33814.00 282.72 17106.04 88888.00 2019-08-10 09:04:59.000 222 33814.00 282.71 17106.03 88888.00 2019-08-10 09:05:00.000 222 33813.96 282.68 17106.03 37895.70 2019-08-10 09:05:01.000 222 33814.00 282.68 17106.01 88888.00 2019-08-10 09:05:02.000 222 33814.05 282.68 17106.03 88888.00 2019-08-10 09:05:03.000 222 33814.07 282.68 17106.08 88888.00 2019-08-10 09:05:04.000 222 33814.09 282.66 17106.06 88888.00 2019-08-10 09:05:05.000 222 33814.13 282.67 17106.06 37895.79 2019-08-10 09:05:06.000 222 33814.14 282.66 17106.03 88888.00 2019-08-10 09:05:07.000 222 33814.15 282.67 17106.04 88888.00 2019-08-10 09:05:08.000 222 33814.13 282.69 17106.06 88888.00 2019-08-10 09:05:09.000 222 33814.12 282.72 17106.08 88888.00 2019-08-10 09:05:10.000 222 33814.13 282.73 17106.03 37895.82 2019-08-10 09:05:11.000 222 33814.17 282.72 17106.01 88888.00 2019-08-10 09:05:12.000 222 33814.16 282.63 17106.01 88888.00 2019-08-10 09:05:13.000 222 33814.21 282.63 17106.03 88888.00 2019-08-10 09:05:14.000 222 33814.22 282.62 17106.04 88888.00 2019-08-10 09:05:15.000 222 33814.20 282.63 17106.03 37895.84 2019-08-10 09:05:16.000 222 33814.17 282.64 17106.04 88888.00 2019-08-10 09:05:17.000 222 33814.13 282.64 17106.03 88888.00 2019-08-10 09:05:18.000 222 33814.17 282.61 17106.04 88888.00 2019-08-10 09:05:19.000 222 33814.17 282.60 17106.06 88888.00 2019-08-10 09:05:20.000 222 33814.18 282.64 17106.08 37895.78 2019-08-10 09:05:21.000 222 33814.16 282.63 17106.01 88888.00 2019-08-10 09:05:22.000 222 33814.14 282.63 17106.04 88888.00 2019-08-10 09:05:23.000 222 33814.16 282.61 17106.10 88888.00 2019-08-10 09:05:24.000 222 33814.19 282.61 17106.12 88888.00 2019-08-10 09:05:25.000 222 33814.14 282.59 17106.12 37895.94 2019-08-10 09:05:26.000 222 33814.15 282.60 17106.12 88888.00 2019-08-10 09:05:27.000 222 33814.16 282.61 17106.10 88888.00 2019-08-10 09:05:28.000 222 33814.20 282.63 17106.15 88888.00 2019-08-10 09:05:29.000 222 33814.22 282.65 17106.15 88888.00 2019-08-10 09:05:30.000 222 33814.22 282.61 17106.15 37895.85 2019-08-10 09:05:31.000 222 33814.22 282.61 17106.15 88888.00 2019-08-10 09:05:32.000 222 33814.22 282.62 17106.15 88888.00 2019-08-10 09:05:33.000 222 33814.26 282.63 17106.17 88888.00 2019-08-10 09:05:34.000 222 33814.27 282.62 17106.10 88888.00 2019-08-10 09:05:35.000 222 33814.25 282.63 17106.12 37895.94 2019-08-10 09:05:36.000 222 33814.25 282.61 17106.10 88888.00 2019-08-10 09:05:37.000 222 33814.24 282.57 17106.12 88888.00 2019-08-10 09:05:38.000 222 33814.27 282.57 17106.15 88888.00 2019-08-10 09:05:39.000 222 33814.34 282.54 17106.17 88888.00 2019-08-10 09:05:40.000 222 33814.41 282.56 17106.22 37895.98 2019-08-10 09:05:41.000 222 33814.43 282.54 17106.22 88888.00 2019-08-10 09:05:42.000 222 33814.40 282.55 17106.17 88888.00 2019-08-10 09:05:43.000 222 33814.44 282.54 17106.17 88888.00 2019-08-10 09:05:44.000 222 33814.44 282.50 17106.24 88888.00 2019-08-10 09:05:45.000 222 33814.42 282.50 17106.22 37896.07 2019-08-10 09:05:46.000 222 33814.42 282.46 17106.22 88888.00 2019-08-10 09:05:47.000 222 33814.43 282.47 17106.20 88888.00 2019-08-10 09:05:48.000 222 33814.46 282.49 17106.15 88888.00 2019-08-10 09:05:49.000 222 33814.45 282.49 17106.15 88888.00 2019-08-10 09:05:50.000 222 33814.43 282.43 17106.15 37896.13 2019-08-10 09:05:51.000 222 33814.44 282.43 17106.15 88888.00 2019-08-10 09:05:52.000 222 33814.44 282.40 17106.15 88888.00 2019-08-10 09:05:53.000 222 33814.45 282.39 17106.13 88888.00 2019-08-10 09:05:54.000 222 33814.44 282.40 17106.15 88888.00 2019-08-10 09:05:55.000 222 33814.44 282.39 17106.15 37896.15 2019-08-10 09:05:56.000 222 33814.47 282.40 17106.17 88888.00 2019-08-10 09:05:57.000 222 33814.50 282.43 17106.19 88888.00 2019-08-10 09:05:58.000 222 33814.46 282.42 17106.19 88888.00 2019-08-10 09:05:59.000 222 33814.47 282.40 17106.22 88888.00 2019-08-10 09:06:00.000 222 33814.44 282.37 17106.17 37896.16 2019-08-10 09:06:01.000 222 33814.45 282.40 17106.19 88888.00 2019-08-10 09:06:02.000 222 33814.42 282.43 17106.22 88888.00 2019-08-10 09:06:03.000 222 33814.43 282.41 17106.19 88888.00 2019-08-10 09:06:04.000 222 33814.42 282.40 17106.26 88888.00 2019-08-10 09:06:05.000 222 33814.42 282.37 17106.24 37896.13 2019-08-10 09:06:06.000 222 33814.42 282.36 17106.24 88888.00 2019-08-10 09:06:07.000 222 33814.39 282.35 17106.22 88888.00 2019-08-10 09:06:08.000 222 33814.39 282.33 17106.22 88888.00 2019-08-10 09:06:09.000 222 33814.43 282.32 17106.22 88888.00 2019-08-10 09:06:10.000 222 33814.42 282.32 17106.22 37896.16 2019-08-10 09:06:11.000 222 33814.40 282.31 17106.26 88888.00 2019-08-10 09:06:12.000 222 33814.47 282.27 17106.24 88888.00 2019-08-10 09:06:13.000 222 33814.51 282.25 17106.22 88888.00 2019-08-10 09:06:14.000 222 33814.52 282.30 17106.22 88888.00 2019-08-10 09:06:15.000 222 33814.53 282.32 17106.20 37896.17 2019-08-10 09:06:16.000 222 33814.55 282.31 17106.17 88888.00 2019-08-10 09:06:17.000 222 33814.55 282.32 17106.20 88888.00 2019-08-10 09:06:18.000 222 33814.58 282.29 17106.19 88888.00 2019-08-10 09:06:19.000 222 33814.61 282.29 17106.24 88888.00 2019-08-10 09:06:20.000 222 33814.62 282.30 17106.22 37896.25 2019-08-10 09:06:21.000 222 33814.65 282.32 17106.24 88888.00 2019-08-10 09:06:22.000 222 33814.66 282.32 17106.19 88888.00 2019-08-10 09:06:23.000 222 33814.72 282.30 17106.17 88888.00 2019-08-10 09:06:24.000 222 33814.73 282.31 17106.19 88888.00 2019-08-10 09:06:25.000 222 33814.71 282.27 17106.20 37896.28 2019-08-10 09:06:26.000 222 33814.73 282.22 17106.22 88888.00 2019-08-10 09:06:27.000 222 33814.72 282.20 17106.19 88888.00 2019-08-10 09:06:28.000 222 33814.71 282.25 17106.22 88888.00 2019-08-10 09:06:29.000 222 33814.74 282.20 17106.24 88888.00 2019-08-10 09:06:30.000 222 33814.73 282.16 17106.24 37896.43 2019-08-10 09:06:31.000 222 33814.75 282.18 17106.24 88888.00 2019-08-10 09:06:32.000 222 33814.74 282.18 17106.28 88888.00 2019-08-10 09:06:33.000 222 33814.72 282.16 17106.26 88888.00 2019-08-10 09:06:34.000 222 33814.69 282.14 17106.28 88888.00 2019-08-10 09:06:35.000 222 33814.69 282.14 17106.29 37896.45 2019-08-10 09:06:36.000 222 33814.70 282.18 17106.29 88888.00 2019-08-10 09:06:37.000 222 33814.70 282.19 17106.28 88888.00 2019-08-10 09:06:38.000 222 33814.71 282.11 17106.31 88888.00 2019-08-10 09:06:39.000 222 33814.67 282.09 17106.31 88888.00 2019-08-10 09:06:40.000 222 33814.72 282.10 17106.35 37896.39 2019-08-10 09:06:41.000 222 33814.71 282.08 17106.35 88888.00 2019-08-10 09:06:42.000 222 33814.73 282.10 17106.33 88888.00 2019-08-10 09:06:43.000 222 33814.72 282.09 17106.31 88888.00 2019-08-10 09:06:44.000 222 33814.71 282.10 17106.35 88888.00 2019-08-10 09:06:45.000 222 33814.70 282.10 17106.38 37896.43 2019-08-10 09:06:46.000 222 33814.68 282.05 17106.40 88888.00 2019-08-10 09:06:47.000 222 33814.68 282.08 17106.37 88888.00 2019-08-10 09:06:48.000 222 33814.71 282.08 17106.35 88888.00 2019-08-10 09:06:49.000 222 33814.72 282.06 17106.35 88888.00 2019-08-10 09:06:50.000 222 33814.71 282.08 17106.38 37896.42 2019-08-10 09:06:51.000 222 33814.69 282.03 17106.35 88888.00 2019-08-10 09:06:52.000 222 33814.68 282.05 17106.38 88888.00 2019-08-10 09:06:53.000 222 33814.69 282.08 17106.42 88888.00 2019-08-10 09:06:54.000 222 33814.65 282.06 17106.38 88888.00 2019-08-10 09:06:55.000 222 33814.66 282.09 17106.33 37896.43 2019-08-10 09:06:56.000 222 33814.69 282.09 17106.35 88888.00 2019-08-10 09:06:57.000 222 33814.70 282.11 17106.38 88888.00 2019-08-10 09:06:58.000 222 33814.68 282.06 17106.38 88888.00 2019-08-10 09:06:59.000 222 33814.70 282.03 17106.40 88888.00 2019-08-10 09:07:00.000 222 33814.69 282.04 17106.40 37896.45 2019-08-10 09:07:01.000 222 33814.70 282.03 17106.38 88888.00 2019-08-10 09:07:02.000 222 33814.66 282.00 17106.42 88888.00 2019-08-10 09:07:03.000 222 33814.66 281.97 17106.42 88888.00 2019-08-10 09:07:04.000 222 33814.64 282.01 17106.44 88888.00 2019-08-10 09:07:05.000 222 33814.66 282.00 17106.40 37896.43 2019-08-10 09:07:06.000 222 33814.67 282.01 17106.38 88888.00 2019-08-10 09:07:07.000 222 33814.68 282.05 17106.42 88888.00 2019-08-10 09:07:08.000 222 33814.69 282.01 17106.42 88888.00 2019-08-10 09:07:09.000 222 33814.68 281.94 17106.42 88888.00 2019-08-10 09:07:10.000 222 33814.68 281.99 17106.40 37896.54 2019-08-10 09:07:11.000 222 33814.67 281.98 17106.40 88888.00 2019-08-10 09:07:12.000 222 33814.62 281.95 17106.40 88888.00 2019-08-10 09:07:13.000 222 33814.64 281.93 17106.37 88888.00 2019-08-10 09:07:14.000 222 33814.64 281.94 17106.33 88888.00 2019-08-10 09:07:15.000 222 33814.63 281.96 17106.35 37896.42 2019-08-10 09:07:16.000 222 33814.61 281.96 17106.38 88888.00 2019-08-10 09:07:17.000 222 33814.60 281.99 17106.40 88888.00 2019-08-10 09:07:18.000 222 33814.59 281.99 17106.42 88888.00 2019-08-10 09:07:19.000 222 33814.58 282.02 17106.37 88888.00 2019-08-10 09:07:20.000 222 33814.55 281.99 17106.38 37896.39 2019-08-10 09:07:21.000 222 33814.53 281.99 17106.38 88888.00 2019-08-10 09:07:22.000 222 33814.50 281.99 17106.38 88888.00 2019-08-10 09:07:23.000 222 33814.51 282.00 17106.40 88888.00 2019-08-10 09:07:24.000 222 33814.52 282.01 17106.42 88888.00 2019-08-10 09:07:25.000 222 33814.51 282.02 17106.37 37896.38 2019-08-10 09:07:26.000 222 33814.56 281.99 17106.38 88888.00 2019-08-10 09:07:27.000 222 33814.51 281.98 17106.40 88888.00 2019-08-10 09:07:28.000 222 33814.49 281.96 17106.42 88888.00 2019-08-10 09:07:29.000 222 33814.50 281.99 17106.44 88888.00 2019-08-10 09:07:30.000 222 33814.49 281.99 17106.44 37896.30 2019-08-10 09:07:31.000 222 33814.49 281.99 17106.42 88888.00 2019-08-10 09:07:32.000 222 33814.48 281.96 17106.44 88888.00 2019-08-10 09:07:33.000 222 33814.49 281.94 17106.44 88888.00 2019-08-10 09:07:34.000 222 33814.47 281.96 17106.42 88888.00 2019-08-10 09:07:35.000 222 33814.45 281.94 17106.44 37896.34 2019-08-10 09:07:36.000 222 33814.49 281.97 17106.42 88888.00 2019-08-10 09:07:37.000 222 33814.52 281.95 17106.42 88888.00 2019-08-10 09:07:38.000 222 33814.51 281.95 17106.42 88888.00 2019-08-10 09:07:39.000 222 33814.53 281.93 17106.44 88888.00 2019-08-10 09:07:40.000 222 33814.51 281.91 17106.47 37896.36 2019-08-10 09:07:41.000 222 33814.51 281.89 17106.53 88888.00 2019-08-10 09:07:42.000 222 33814.53 281.91 17106.49 88888.00 2019-08-10 09:07:43.000 222 33814.52 281.89 17106.47 88888.00 2019-08-10 09:07:44.000 222 33814.57 281.89 17106.47 88888.00 2019-08-10 09:07:45.000 222 33814.59 281.86 17106.45 37896.43 2019-08-10 09:07:46.000 222 33814.58 281.84 17106.42 88888.00 2019-08-10 09:07:47.000 222 33814.58 281.85 17106.42 88888.00 2019-08-10 09:07:48.000 222 33814.58 281.83 17106.47 88888.00 2019-08-10 09:07:49.000 222 33814.60 281.87 17106.51 88888.00 2019-08-10 09:07:50.000 222 33814.55 281.85 17106.51 37896.41 2019-08-10 09:07:51.000 222 33814.57 281.85 17106.51 88888.00 2019-08-10 09:07:52.000 222 33814.58 281.84 17106.49 88888.00 2019-08-10 09:07:53.000 222 33814.63 281.83 17106.51 88888.00 2019-08-10 09:07:54.000 222 33814.66 281.79 17106.53 88888.00 2019-08-10 09:07:55.000 222 33814.63 281.79 17106.53 37896.46 2019-08-10 09:07:56.000 222 33814.63 281.80 17106.51 88888.00 2019-08-10 09:07:57.000 222 33814.61 281.78 17106.53 88888.00 2019-08-10 09:07:58.000 222 33814.63 281.76 17106.51 88888.00 2019-08-10 09:07:59.000 222 33814.61 281.77 17106.54 88888.00 2019-08-10 09:08:00.000 222 33814.62 281.79 17106.56 37896.46 2019-08-10 09:08:01.000 222 33814.61 281.77 17106.54 88888.00 2019-08-10 09:08:02.000 222 33814.59 281.78 17106.56 88888.00 2019-08-10 09:08:03.000 222 33814.59 281.77 17106.56 88888.00 2019-08-10 09:08:04.000 222 33814.59 281.78 17106.60 88888.00 2019-08-10 09:08:05.000 222 33814.62 281.79 17106.62 37896.53 2019-08-10 09:08:06.000 222 33814.62 281.76 17106.60 88888.00 2019-08-10 09:08:07.000 222 33814.62 281.73 17106.62 88888.00 2019-08-10 09:08:08.000 222 33814.60 281.73 17106.62 88888.00 2019-08-10 09:08:09.000 222 33814.60 281.73 17106.65 88888.00 2019-08-10 09:08:10.000 222 33814.57 281.71 17106.65 37896.46 2019-08-10 09:08:11.000 222 33814.55 281.68 17106.65 88888.00 2019-08-10 09:08:12.000 222 33814.57 281.71 17106.62 88888.00 2019-08-10 09:08:13.000 222 33814.56 281.72 17106.58 88888.00 2019-08-10 09:08:14.000 222 33814.55 281.73 17106.60 88888.00 2019-08-10 09:08:15.000 222 33814.58 281.69 17106.62 37896.48 2019-08-10 09:08:16.000 222 33814.61 281.67 17106.58 88888.00 2019-08-10 09:08:17.000 222 33814.59 281.69 17106.65 88888.00 2019-08-10 09:08:18.000 222 33814.56 281.71 17106.65 88888.00 2019-08-10 09:08:19.000 222 33814.59 281.70 17106.62 88888.00 2019-08-10 09:08:20.000 222 33814.60 281.70 17106.63 37896.45 2019-08-10 09:08:21.000 222 33814.62 281.70 17106.63 88888.00 2019-08-10 09:08:22.000 222 33814.60 281.71 17106.65 88888.00 2019-08-10 09:08:23.000 222 33814.61 281.74 17106.62 88888.00 2019-08-10 09:08:24.000 222 33814.63 281.75 17106.65 88888.00 2019-08-10 09:08:25.000 222 33814.65 281.72 17106.67 37896.52 2019-08-10 09:08:26.000 222 33814.65 281.75 17106.67 88888.00 2019-08-10 09:08:27.000 222 33814.65 281.68 17106.70 88888.00 2019-08-10 09:08:28.000 222 33814.66 281.69 17106.69 88888.00 2019-08-10 09:08:29.000 222 33814.64 281.71 17106.69 88888.00 2019-08-10 09:08:30.000 222 33814.64 281.69 17106.70 37896.62 2019-08-10 09:08:31.000 222 33814.66 281.75 17106.70 88888.00 2019-08-10 09:08:32.000 222 33814.69 281.73 17106.74 88888.00 2019-08-10 09:08:33.000 222 33814.70 281.69 17106.74 88888.00 2019-08-10 09:08:34.000 222 33814.71 281.70 17106.74 88888.00 2019-08-10 09:08:35.000 222 33814.70 281.66 17106.72 37896.64 2019-08-10 09:08:36.000 222 33814.68 281.64 17106.69 88888.00 2019-08-10 09:08:37.000 222 33814.66 281.65 17106.65 88888.00 2019-08-10 09:08:38.000 222 33814.65 281.66 17106.70 88888.00 2019-08-10 09:08:39.000 222 33814.65 281.67 17106.67 88888.00 2019-08-10 09:08:40.000 222 33814.64 281.65 17106.62 37896.64 2019-08-10 09:08:41.000 222 33814.65 281.64 17106.69 88888.00 2019-08-10 09:08:42.000 222 33814.60 281.68 17106.69 88888.00 2019-08-10 09:08:43.000 222 33814.58 281.67 17106.69 88888.00 2019-08-10 09:08:44.000 222 33814.56 281.68 17106.74 88888.00 2019-08-10 09:08:45.000 222 33814.58 281.70 17106.70 37896.61 2019-08-10 09:08:46.000 222 33814.58 281.70 17106.72 88888.00 2019-08-10 09:08:47.000 222 33814.57 281.69 17106.74 88888.00 2019-08-10 09:08:48.000 222 33814.55 281.65 17106.72 88888.00 2019-08-10 09:08:49.000 222 33814.57 281.64 17106.69 88888.00 2019-08-10 09:08:50.000 222 33814.56 281.64 17106.70 37896.53 2019-08-10 09:08:51.000 222 33814.56 281.67 17106.70 88888.00 2019-08-10 09:08:52.000 222 33814.58 281.69 17106.72 88888.00 2019-08-10 09:08:53.000 222 33814.55 281.69 17106.74 88888.00 2019-08-10 09:08:54.000 222 33814.55 281.69 17106.78 88888.00 2019-08-10 09:08:55.000 222 33814.59 281.69 17106.74 37896.56 2019-08-10 09:08:56.000 222 33814.64 281.70 17106.78 88888.00 2019-08-10 09:08:57.000 222 33814.64 281.70 17106.78 88888.00 2019-08-10 09:08:58.000 222 33814.62 281.69 17106.79 88888.00 2019-08-10 09:08:59.000 222 33814.60 281.65 17106.78 88888.00 2019-08-10 09:09:00.000 222 33814.63 281.64 17106.78 37896.53 2019-08-10 09:09:01.000 222 33814.64 281.63 17106.78 88888.00 2019-08-10 09:09:02.000 222 33814.62 281.62 17106.78 88888.00 2019-08-10 09:09:03.000 222 33814.61 281.60 17106.83 88888.00 2019-08-10 09:09:04.000 222 33814.58 281.59 17106.83 88888.00 2019-08-10 09:09:05.000 222 33814.60 281.60 17106.81 37896.58 2019-08-10 09:09:06.000 222 33814.61 281.61 17106.81 88888.00 2019-08-10 09:09:07.000 222 33814.59 281.63 17106.83 88888.00 2019-08-10 09:09:08.000 222 33814.59 281.64 17106.85 88888.00 2019-08-10 09:09:09.000 222 33814.59 281.59 17106.85 88888.00 2019-08-10 09:09:10.000 222 33814.58 281.60 17106.85 37896.66 2019-08-10 09:09:11.000 222 33814.58 281.59 17106.87 88888.00 2019-08-10 09:09:12.000 222 33814.61 281.60 17106.88 88888.00 2019-08-10 09:09:13.000 222 33814.62 281.57 17106.88 88888.00 2019-08-10 09:09:14.000 222 33814.62 281.55 17106.90 88888.00 2019-08-10 09:09:15.000 222 33814.66 281.58 17106.92 37896.60 2019-08-10 09:09:16.000 222 33814.62 281.55 17106.88 88888.00 2019-08-10 09:09:17.000 222 33814.61 281.55 17106.87 88888.00 2019-08-10 09:09:18.000 222 33814.63 281.60 17106.88 88888.00 2019-08-10 09:09:19.000 222 33814.64 281.58 17106.88 88888.00 2019-08-10 09:09:20.000 222 33814.61 281.54 17106.88 37896.65 2019-08-10 09:09:21.000 222 33814.62 281.56 17106.90 88888.00 2019-08-10 09:09:22.000 222 33814.61 281.56 17106.90 88888.00 2019-08-10 09:09:23.000 222 33814.62 281.56 17106.85 88888.00 2019-08-10 09:09:24.000 222 33814.63 281.57 17106.90 88888.00 2019-08-10 09:09:25.000 222 33814.66 281.57 17106.92 37896.63 2019-08-10 09:09:26.000 222 33814.68 281.58 17106.94 88888.00 2019-08-10 09:09:27.000 222 33814.66 281.55 17106.97 88888.00 2019-08-10 09:09:28.000 222 33814.62 281.54 17106.92 88888.00 2019-08-10 09:09:29.000 222 33814.67 281.52 17106.87 88888.00 2019-08-10 09:09:30.000 222 33814.72 281.60 17106.85 37896.68 2019-08-10 09:09:31.000 222 33814.68 281.61 17106.85 88888.00 2019-08-10 09:09:32.000 222 33814.67 281.59 17106.87 88888.00 2019-08-10 09:09:33.000 222 33814.70 281.59 17106.85 88888.00 2019-08-10 09:09:34.000 222 33814.69 281.58 17106.90 88888.00 2019-08-10 09:09:35.000 222 33814.73 281.55 17106.92 37896.71 2019-08-10 09:09:36.000 222 33814.72 281.52 17106.92 88888.00 2019-08-10 09:09:37.000 222 33814.71 281.52 17106.92 88888.00 2019-08-10 09:09:38.000 222 33814.75 281.51 17106.92 88888.00 2019-08-10 09:09:39.000 222 33814.76 281.54 17106.92 88888.00 2019-08-10 09:09:40.000 222 33814.77 281.51 17106.90 37896.72 2019-08-10 09:09:41.000 222 33814.73 281.51 17106.90 88888.00 2019-08-10 09:09:42.000 222 33814.73 281.52 17106.94 88888.00 2019-08-10 09:09:43.000 222 33814.69 281.51 17106.94 88888.00 2019-08-10 09:09:44.000 222 33814.72 281.51 17106.97 88888.00 2019-08-10 09:09:45.000 222 33814.74 281.50 17106.99 37896.77 2019-08-10 09:09:46.000 222 33814.72 281.49 17106.97 88888.00 2019-08-10 09:09:47.000 222 33814.72 281.52 17106.97 88888.00 2019-08-10 09:09:48.000 222 33814.76 281.54 17107.01 88888.00 2019-08-10 09:09:49.000 222 33814.79 281.53 17107.01 88888.00 2019-08-10 09:09:50.000 222 33814.76 281.53 17107.03 37896.83 2019-08-10 09:09:51.000 222 33814.77 281.52 17107.01 88888.00 2019-08-10 09:09:52.000 222 33814.76 281.51 17107.01 88888.00 2019-08-10 09:09:53.000 222 33814.78 281.51 17106.99 88888.00 2019-08-10 09:09:54.000 222 33814.79 281.51 17106.97 88888.00 2019-08-10 09:09:55.000 222 33814.80 281.48 17106.99 37896.72 2019-08-10 09:09:56.000 222 33814.81 281.46 17106.97 88888.00 2019-08-10 09:09:57.000 222 33814.82 281.47 17106.99 88888.00 2019-08-10 09:09:58.000 222 33814.88 281.48 17107.01 88888.00 2019-08-10 09:09:59.000 222 33814.87 281.41 17107.03 88888.00 2019-08-10 09:10:00.000 222 33814.86 281.38 17107.01 37896.74 2019-08-10 09:10:01.000 222 33814.85 281.42 17106.99 88888.00 2019-08-10 09:10:02.000 222 33814.89 281.44 17107.01 88888.00 2019-08-10 09:10:03.000 222 33814.91 281.44 17106.99 88888.00 2019-08-10 09:10:04.000 222 33814.93 281.44 17106.99 88888.00 2019-08-10 09:10:05.000 222 33814.93 281.50 17107.01 37896.93 2019-08-10 09:10:06.000 222 33814.95 281.50 17107.01 88888.00 2019-08-10 09:10:07.000 222 33814.98 281.50 17107.01 88888.00 2019-08-10 09:10:08.000 222 33814.99 281.49 17106.99 88888.00 2019-08-10 09:10:09.000 222 33814.99 281.50 17107.01 88888.00 2019-08-10 09:10:10.000 222 33815.00 281.49 17107.04 37896.94 2019-08-10 09:10:11.000 222 33814.98 281.54 17107.04 88888.00 2019-08-10 09:10:12.000 222 33814.94 281.57 17107.03 88888.00 2019-08-10 09:10:13.000 222 33814.95 281.55 17107.01 88888.00 2019-08-10 09:10:14.000 222 33815.00 281.54 17107.06 88888.00 2019-08-10 09:10:15.000 222 33815.00 281.52 17107.06 37897.04 2019-08-10 09:10:16.000 222 33814.98 281.50 17107.08 88888.00 2019-08-10 09:10:17.000 222 33814.99 281.51 17107.10 88888.00 2019-08-10 09:10:18.000 222 33815.01 281.51 17107.06 88888.00 2019-08-10 09:10:19.000 222 33814.99 281.50 17107.08 88888.00 2019-08-10 09:10:20.000 222 33815.01 281.46 17107.06 37897.08 2019-08-10 09:10:21.000 222 33815.03 281.44 17107.03 88888.00 2019-08-10 09:10:22.000 222 33815.03 281.46 17107.06 88888.00 2019-08-10 09:10:23.000 222 33815.05 281.47 17107.06 88888.00 2019-08-10 09:10:24.000 222 33815.05 281.51 17107.04 88888.00 2019-08-10 09:10:25.000 222 33815.02 281.49 17107.06 37897.07 2019-08-10 09:10:26.000 222 33815.01 281.49 17107.06 88888.00 2019-08-10 09:10:27.000 222 33815.03 281.52 17107.10 88888.00 2019-08-10 09:10:28.000 222 33815.04 281.52 17107.08 88888.00 2019-08-10 09:10:29.000 222 33815.03 281.52 17107.08 88888.00 2019-08-10 09:10:30.000 222 33815.04 281.49 17107.10 37897.10 2019-08-10 09:10:31.000 222 33815.03 281.50 17107.12 88888.00 2019-08-10 09:10:32.000 222 33815.01 281.52 17107.15 88888.00 2019-08-10 09:10:33.000 222 33815.01 281.54 17107.12 88888.00 2019-08-10 09:10:34.000 222 33815.02 281.55 17107.17 88888.00 2019-08-10 09:10:35.000 222 33815.01 281.55 17107.13 37897.03 2019-08-10 09:10:36.000 222 33815.04 281.54 17107.10 88888.00 2019-08-10 09:10:37.000 222 33815.05 281.57 17107.12 88888.00 2019-08-10 09:10:38.000 222 33815.02 281.53 17107.12 88888.00 2019-08-10 09:10:39.000 222 33815.05 281.51 17107.12 88888.00 2019-08-10 09:10:40.000 222 33815.06 281.48 17107.12 37897.09 2019-08-10 09:10:41.000 222 33815.06 281.53 17107.08 88888.00 2019-08-10 09:10:42.000 222 33815.08 281.54 17107.10 88888.00 2019-08-10 09:10:43.000 222 33815.10 281.54 17107.12 88888.00 2019-08-10 09:10:44.000 222 33815.04 281.52 17107.15 88888.00 2019-08-10 09:10:45.000 222 33815.08 281.53 17107.19 37897.08 2019-08-10 09:10:46.000 222 33815.12 281.50 17107.15 88888.00 2019-08-10 09:10:47.000 222 33815.12 281.50 17107.15 88888.00 2019-08-10 09:10:48.000 222 33815.15 281.51 17107.15 88888.00 2019-08-10 09:10:49.000 222 33815.16 281.49 17107.15 88888.00 2019-08-10 09:10:50.000 222 33815.15 281.52 17107.12 37897.19 2019-08-10 09:10:51.000 222 33815.21 281.52 17107.10 88888.00 2019-08-10 09:10:52.000 222 33815.23 281.53 17107.13 88888.00 2019-08-10 09:10:53.000 222 33815.24 281.52 17107.10 88888.00 2019-08-10 09:10:54.000 222 33815.21 281.50 17107.17 88888.00 2019-08-10 09:10:55.000 222 33815.18 281.52 17107.22 37897.27 2019-08-10 09:10:56.000 222 33815.21 281.50 17107.22 88888.00 2019-08-10 09:10:57.000 222 33815.20 281.48 17107.20 88888.00 2019-08-10 09:10:58.000 222 33815.21 281.48 17107.17 88888.00 2019-08-10 09:10:59.000 222 33815.26 281.50 17107.15 88888.00 2019-08-10 09:11:00.000 222 33815.22 281.53 17107.15 37897.32 2019-08-10 09:11:01.000 222 33815.23 281.51 17107.19 88888.00 2019-08-10 09:11:02.000 222 33815.20 281.49 17107.15 88888.00 2019-08-10 09:11:03.000 222 33815.20 281.51 17107.15 88888.00 2019-08-10 09:11:04.000 222 33815.24 281.52 17107.15 88888.00 2019-08-10 09:11:05.000 222 33815.20 281.52 17107.12 37897.34 2019-08-10 09:11:06.000 222 33815.18 281.50 17107.10 88888.00 2019-08-10 09:11:07.000 222 33815.20 281.51 17107.10 88888.00 2019-08-10 09:11:08.000 222 33815.17 281.53 17107.10 88888.00 2019-08-10 09:11:09.000 222 33815.17 281.53 17107.13 88888.00 2019-08-10 09:11:10.000 222 33815.23 281.53 17107.15 37897.31 2019-08-10 09:11:11.000 222 33815.19 281.51 17107.15 88888.00 2019-08-10 09:11:12.000 222 33815.19 281.55 17107.15 88888.00 2019-08-10 09:11:13.000 222 33815.19 281.58 17107.15 88888.00 2019-08-10 09:11:14.000 222 33815.21 281.52 17107.19 88888.00 2019-08-10 09:11:15.000 222 33815.20 281.52 17107.24 37897.30 2019-08-10 09:11:16.000 222 33815.21 281.54 17107.19 88888.00 2019-08-10 09:11:17.000 222 33815.22 281.53 17107.15 88888.00 2019-08-10 09:11:18.000 222 33815.22 281.53 17107.17 88888.00 2019-08-10 09:11:19.000 222 33815.24 281.52 17107.22 88888.00 2019-08-10 09:11:20.000 222 33815.28 281.53 17107.24 37897.37 2019-08-10 09:11:21.000 222 33815.27 281.53 17107.24 88888.00 2019-08-10 09:11:22.000 222 33815.24 281.51 17107.24 88888.00 2019-08-10 09:11:23.000 222 33815.26 281.53 17107.17 88888.00 2019-08-10 09:11:24.000 222 33815.29 281.52 17107.19 88888.00 2019-08-10 09:11:25.000 222 33815.32 281.52 17107.19 37897.43 2019-08-10 09:11:26.000 222 33815.33 281.52 17107.20 88888.00 2019-08-10 09:11:27.000 222 33815.33 281.50 17107.22 88888.00 2019-08-10 09:11:28.000 222 33815.33 281.48 17107.22 88888.00 2019-08-10 09:11:29.000 222 33815.29 281.46 17107.17 88888.00 2019-08-10 09:11:30.000 222 33815.28 281.49 17107.20 37897.37 2019-08-10 09:11:31.000 222 33815.27 281.47 17107.20 88888.00 2019-08-10 09:11:32.000 222 33815.28 281.45 17107.22 88888.00 2019-08-10 09:11:33.000 222 33815.27 281.48 17107.22 88888.00 2019-08-10 09:11:34.000 222 33815.24 281.48 17107.22 88888.00 2019-08-10 09:11:35.000 222 33815.24 281.46 17107.22 37897.43 2019-08-10 09:11:36.000 222 33815.27 281.46 17107.26 88888.00 2019-08-10 09:11:37.000 222 33815.31 281.43 17107.28 88888.00 2019-08-10 09:11:38.000 222 33815.30 281.41 17107.19 88888.00 2019-08-10 09:11:39.000 222 33815.31 281.42 17107.19 88888.00 2019-08-10 09:11:40.000 222 33815.29 281.39 17107.19 37897.41 2019-08-10 09:11:41.000 222 33815.31 281.40 17107.24 88888.00 2019-08-10 09:11:42.000 222 33815.31 281.41 17107.22 88888.00 2019-08-10 09:11:43.000 222 33815.28 281.40 17107.24 88888.00 2019-08-10 09:11:44.000 222 33815.23 281.35 17107.24 88888.00 2019-08-10 09:11:45.000 222 33815.29 281.39 17107.19 37897.44 2019-08-10 09:11:46.000 222 33815.28 281.39 17107.22 88888.00 2019-08-10 09:11:47.000 222 33815.29 281.37 17107.22 88888.00 2019-08-10 09:11:48.000 222 33815.33 281.35 17107.24 88888.00 2019-08-10 09:11:49.000 222 33815.33 281.39 17107.24 88888.00 2019-08-10 09:11:50.000 222 33815.32 281.40 17107.20 37897.47 2019-08-10 09:11:51.000 222 33815.30 281.38 17107.19 88888.00 2019-08-10 09:11:52.000 222 33815.35 281.39 17107.24 88888.00 2019-08-10 09:11:53.000 222 33815.31 281.37 17107.24 88888.00 2019-08-10 09:11:54.000 222 33815.31 281.38 17107.20 88888.00 2019-08-10 09:11:55.000 222 33815.33 281.41 17107.22 37897.53 2019-08-10 09:11:56.000 222 33815.35 281.39 17107.22 88888.00 2019-08-10 09:11:57.000 222 33815.36 281.38 17107.26 88888.00 2019-08-10 09:11:58.000 222 33815.34 281.37 17107.28 88888.00 2019-08-10 09:11:59.000 222 33815.35 281.37 17107.28 88888.00 2019-08-10 09:12:00.000 222 33815.35 281.37 17107.31 37897.51 2019-08-10 09:12:01.000 222 33815.34 281.35 17107.31 88888.00 2019-08-10 09:12:02.000 222 33815.34 281.30 17107.24 88888.00 2019-08-10 09:12:03.000 222 33815.33 281.32 17107.22 88888.00 2019-08-10 09:12:04.000 222 33815.32 281.32 17107.19 88888.00 2019-08-10 09:12:05.000 222 33815.33 281.31 17107.22 37897.50 2019-08-10 09:12:06.000 222 33815.33 281.30 17107.22 88888.00 2019-08-10 09:12:07.000 222 33815.35 281.29 17107.22 88888.00 2019-08-10 09:12:08.000 222 33815.30 281.31 17107.24 88888.00 2019-08-10 09:12:09.000 222 33815.31 281.34 17107.24 88888.00 2019-08-10 09:12:10.000 222 33815.33 281.31 17107.28 37897.47 2019-08-10 09:12:11.000 222 33815.32 281.28 17107.28 88888.00 2019-08-10 09:12:12.000 222 33815.29 281.28 17107.31 88888.00 2019-08-10 09:12:13.000 222 33815.31 281.23 17107.31 88888.00 2019-08-10 09:12:14.000 222 33815.34 281.20 17107.29 88888.00 2019-08-10 09:12:15.000 222 33815.34 281.16 17107.26 37897.48 2019-08-10 09:12:16.000 222 33815.36 281.17 17107.28 88888.00 2019-08-10 09:12:17.000 222 33815.34 281.18 17107.28 88888.00 2019-08-10 09:12:18.000 222 33815.32 281.17 17107.24 88888.00 2019-08-10 09:12:19.000 222 33815.35 281.15 17107.24 88888.00 2019-08-10 09:12:20.000 222 33815.33 281.17 17107.33 37897.49 2019-08-10 09:12:21.000 222 33815.33 281.17 17107.33 88888.00 2019-08-10 09:12:22.000 222 33815.30 281.15 17107.31 88888.00 2019-08-10 09:12:23.000 222 33815.29 281.14 17107.35 88888.00 2019-08-10 09:12:24.000 222 33815.28 281.11 17107.33 88888.00 2019-08-10 09:12:25.000 222 33815.30 281.11 17107.33 37897.52 2019-08-10 09:12:26.000 222 33815.27 281.13 17107.31 88888.00 2019-08-10 09:12:27.000 222 33815.30 281.13 17107.31 88888.00 2019-08-10 09:12:28.000 222 33815.32 281.11 17107.28 88888.00 2019-08-10 09:12:29.000 222 33815.31 281.12 17107.28 88888.00 2019-08-10 09:12:30.000 222 33815.30 281.13 17107.31 37897.43 2019-08-10 09:12:31.000 222 33815.32 281.15 17107.31 88888.00 2019-08-10 09:12:32.000 222 33815.32 281.14 17107.33 88888.00 2019-08-10 09:12:33.000 222 33815.33 281.16 17107.40 88888.00 2019-08-10 09:12:34.000 222 33815.33 281.17 17107.42 88888.00 2019-08-10 09:12:35.000 222 33815.31 281.13 17107.37 37897.56 2019-08-10 09:12:36.000 222 33815.30 281.13 17107.38 88888.00 2019-08-10 09:12:37.000 222 33815.29 281.12 17107.40 88888.00 2019-08-10 09:12:38.000 222 33815.30 281.16 17107.38 88888.00 2019-08-10 09:12:39.000 222 33815.27 281.12 17107.40 88888.00 2019-08-10 09:12:40.000 222 33815.28 281.11 17107.38 37897.58 2019-08-10 09:12:41.000 222 33815.30 281.13 17107.35 88888.00 2019-08-10 09:12:42.000 222 33815.29 281.07 17107.35 88888.00 2019-08-10 09:12:43.000 222 33815.26 281.05 17107.42 88888.00 2019-08-10 09:12:44.000 222 33815.27 281.04 17107.42 88888.00 2019-08-10 09:12:45.000 222 33815.26 281.06 17107.40 37897.49 2019-08-10 09:12:46.000 222 33815.27 281.03 17107.40 88888.00 2019-08-10 09:12:47.000 222 33815.23 281.03 17107.40 88888.00 2019-08-10 09:12:48.000 222 33815.24 281.05 17107.42 88888.00 2019-08-10 09:12:49.000 222 33815.23 281.06 17107.47 88888.00 2019-08-10 09:12:50.000 222 33815.19 281.07 17107.44 37897.54 2019-08-10 09:12:51.000 222 33815.21 281.07 17107.42 88888.00 2019-08-10 09:12:52.000 222 33815.20 281.08 17107.42 88888.00 2019-08-10 09:12:53.000 222 33815.16 281.07 17107.44 88888.00 2019-08-10 09:12:54.000 222 33815.15 281.08 17107.44 88888.00 2019-08-10 09:12:55.000 222 33815.18 281.11 17107.47 37897.54 2019-08-10 09:12:56.000 222 33815.15 281.11 17107.47 88888.00 2019-08-10 09:12:57.000 222 33815.15 281.08 17107.49 88888.00 2019-08-10 09:12:58.000 222 33815.12 281.05 17107.47 88888.00 2019-08-10 09:12:59.000 222 33815.17 281.05 17107.51 88888.00 2019-08-10 09:13:00.000 222 33815.16 281.05 17107.51 37897.47 2019-08-10 09:13:01.000 222 33815.14 281.03 17107.49 88888.00 2019-08-10 09:13:02.000 222 33815.15 281.01 17107.47 88888.00 2019-08-10 09:13:03.000 222 33815.15 280.96 17107.51 88888.00 2019-08-10 09:13:04.000 222 33815.15 280.95 17107.53 88888.00 2019-08-10 09:13:05.000 222 33815.10 280.96 17107.51 37897.44 2019-08-10 09:13:06.000 222 33815.10 280.95 17107.53 88888.00 2019-08-10 09:13:07.000 222 33815.09 280.97 17107.53 88888.00 2019-08-10 09:13:08.000 222 33815.02 280.96 17107.53 88888.00 2019-08-10 09:13:09.000 222 33815.03 280.96 17107.56 88888.00 2019-08-10 09:13:10.000 222 33815.06 280.95 17107.56 37897.43 2019-08-10 09:13:11.000 222 33815.07 280.94 17107.54 88888.00 2019-08-10 09:13:12.000 222 33815.07 280.97 17107.53 88888.00 2019-08-10 09:13:13.000 222 33815.08 280.96 17107.53 88888.00 2019-08-10 09:13:14.000 222 33815.10 280.96 17107.54 88888.00 2019-08-10 09:13:15.000 222 33815.08 280.97 17107.58 37897.43 2019-08-10 09:13:16.000 222 33815.10 280.94 17107.58 88888.00 2019-08-10 09:13:17.000 222 33815.10 280.94 17107.60 88888.00 2019-08-10 09:13:18.000 222 33815.10 280.94 17107.63 88888.00 2019-08-10 09:13:19.000 222 33815.10 280.94 17107.67 88888.00 2019-08-10 09:13:20.000 222 33815.12 280.90 17107.65 37897.46 2019-08-10 09:13:21.000 222 33815.13 280.88 17107.65 88888.00 2019-08-10 09:13:22.000 222 33815.11 280.89 17107.65 88888.00 2019-08-10 09:13:23.000 222 33815.10 280.87 17107.63 88888.00 2019-08-10 09:13:24.000 222 33815.09 280.87 17107.63 88888.00 2019-08-10 09:13:25.000 222 33815.07 280.89 17107.67 37897.35 2019-08-10 09:13:26.000 222 33815.12 280.87 17107.67 88888.00 2019-08-10 09:13:27.000 222 33815.14 280.87 17107.69 88888.00 2019-08-10 09:13:28.000 222 33815.14 280.85 17107.70 88888.00 2019-08-10 09:13:29.000 222 33815.11 280.87 17107.72 88888.00 2019-08-10 09:13:30.000 222 33815.07 280.88 17107.72 37897.39 2019-08-10 09:13:31.000 222 33815.04 280.86 17107.70 88888.00 2019-08-10 09:13:32.000 222 33815.00 280.86 17107.67 88888.00 2019-08-10 09:13:33.000 222 33814.99 280.88 17107.67 88888.00 2019-08-10 09:13:34.000 222 33814.97 280.87 17107.67 88888.00 2019-08-10 09:13:35.000 222 33814.91 280.87 17107.67 37897.43 2019-08-10 09:13:36.000 222 33814.92 280.86 17107.69 88888.00 2019-08-10 09:13:37.000 222 33814.89 280.90 17107.70 88888.00 2019-08-10 09:13:38.000 222 33814.89 280.92 17107.74 88888.00 2019-08-10 09:13:39.000 222 33814.88 280.92 17107.74 88888.00 2019-08-10 09:13:40.000 222 33814.86 280.90 17107.76 37897.34 2019-08-10 09:13:41.000 222 33814.88 280.87 17107.74 88888.00 2019-08-10 09:13:42.000 222 33814.90 280.87 17107.72 88888.00 2019-08-10 09:13:43.000 222 33814.88 280.84 17107.69 88888.00 2019-08-10 09:13:44.000 222 33814.85 280.87 17107.70 88888.00 2019-08-10 09:13:45.000 222 33814.84 280.90 17107.74 37897.35 2019-08-10 09:13:46.000 222 33814.87 280.89 17107.72 88888.00 2019-08-10 09:13:47.000 222 33814.88 280.90 17107.74 88888.00 2019-08-10 09:13:48.000 222 33814.89 280.88 17107.76 88888.00 2019-08-10 09:13:49.000 222 33814.89 280.89 17107.72 88888.00 2019-08-10 09:13:50.000 222 33814.88 280.89 17107.74 37897.36 2019-08-10 09:13:51.000 222 33814.89 280.87 17107.72 88888.00 2019-08-10 09:13:52.000 222 33814.93 280.91 17107.72 88888.00 2019-08-10 09:13:53.000 222 33814.97 280.89 17107.74 88888.00 2019-08-10 09:13:54.000 222 33814.99 280.86 17107.76 88888.00 2019-08-10 09:13:55.000 222 33814.98 280.86 17107.74 37897.45 2019-08-10 09:13:56.000 222 33814.96 280.84 17107.74 88888.00 2019-08-10 09:13:57.000 222 33814.97 280.88 17107.76 88888.00 2019-08-10 09:13:58.000 222 33814.98 280.89 17107.74 88888.00 2019-08-10 09:13:59.000 222 33814.94 280.86 17107.74 88888.00 2019-08-10 09:14:00.000 222 33814.96 280.87 17107.69 37897.45 2019-08-10 09:14:01.000 222 33814.98 280.87 17107.74 88888.00 2019-08-10 09:14:02.000 222 33814.96 280.88 17107.74 88888.00 2019-08-10 09:14:03.000 222 33814.97 280.91 17107.76 88888.00 2019-08-10 09:14:04.000 222 33814.91 280.90 17107.74 88888.00 2019-08-10 09:14:05.000 222 33814.91 280.87 17107.74 37897.43 2019-08-10 09:14:06.000 222 33814.89 280.88 17107.76 88888.00 2019-08-10 09:14:07.000 222 33814.86 280.93 17107.78 88888.00 2019-08-10 09:14:08.000 222 33814.82 280.88 17107.76 88888.00 2019-08-10 09:14:09.000 222 33814.78 280.86 17107.76 88888.00 2019-08-10 09:14:10.000 222 33814.77 280.88 17107.78 37897.32 2019-08-10 09:14:11.000 222 33814.77 280.88 17107.81 88888.00 2019-08-10 09:14:12.000 222 33814.74 280.87 17107.78 88888.00 2019-08-10 09:14:13.000 222 33814.77 280.86 17107.76 88888.00 2019-08-10 09:14:14.000 222 33814.76 280.86 17107.83 88888.00 2019-08-10 09:14:15.000 222 33814.75 280.89 17107.87 37897.28 2019-08-10 09:14:16.000 222 33814.70 280.89 17107.88 88888.00 2019-08-10 09:14:17.000 222 33814.71 280.87 17107.90 88888.00 2019-08-10 09:14:18.000 222 33814.69 280.89 17107.95 88888.00 2019-08-10 09:14:19.000 222 33814.72 280.93 17107.97 88888.00 2019-08-10 09:14:20.000 222 33814.70 280.97 17108.01 37897.17 2019-08-10 09:14:21.000 222 33814.70 280.92 17107.97 88888.00 2019-08-10 09:14:22.000 222 33814.73 280.90 17107.97 88888.00 2019-08-10 09:14:23.000 222 33814.72 280.89 17107.97 88888.00 2019-08-10 09:14:24.000 222 33814.71 280.89 17107.95 88888.00 2019-08-10 09:14:25.000 222 33814.67 280.87 17107.92 37897.22 2019-08-10 09:14:26.000 222 33814.65 280.89 17107.90 88888.00 2019-08-10 09:14:27.000 222 33814.68 280.90 17107.94 88888.00 2019-08-10 09:14:28.000 222 33814.71 280.90 17107.92 88888.00 2019-08-10 09:14:29.000 222 33814.69 280.94 17107.92 88888.00 2019-08-10 09:14:30.000 222 33814.67 280.95 17107.90 37897.22 2019-08-10 09:14:31.000 222 33814.69 280.93 17107.92 88888.00 2019-08-10 09:14:32.000 222 33814.69 280.93 17107.92 88888.00 2019-08-10 09:14:33.000 222 33814.71 280.92 17107.90 88888.00 2019-08-10 09:14:34.000 222 33814.72 280.92 17107.87 88888.00 2019-08-10 09:14:35.000 222 33814.71 280.94 17107.88 37897.14 2019-08-10 09:14:36.000 222 33814.74 280.94 17107.87 88888.00 2019-08-10 09:14:37.000 222 33814.73 280.96 17107.94 88888.00 2019-08-10 09:14:38.000 222 33814.73 280.98 17107.97 88888.00 2019-08-10 09:14:39.000 222 33814.71 280.97 17107.94 88888.00 2019-08-10 09:14:40.000 222 33814.71 280.96 17107.92 37897.16 2019-08-10 09:14:41.000 222 33814.67 280.96 17107.97 88888.00 2019-08-10 09:14:42.000 222 33814.67 280.95 17107.94 88888.00 2019-08-10 09:14:43.000 222 33814.64 280.96 17107.94 88888.00 2019-08-10 09:14:44.000 222 33814.64 280.92 17107.94 88888.00 2019-08-10 09:14:45.000 222 33814.62 280.91 17107.92 37897.23 2019-08-10 09:14:46.000 222 33814.65 280.92 17107.85 88888.00 2019-08-10 09:14:47.000 222 33814.64 280.87 17107.85 88888.00 2019-08-10 09:14:48.000 222 33814.63 280.89 17107.90 88888.00 2019-08-10 09:14:49.000 222 33814.59 280.91 17107.95 88888.00 2019-08-10 09:14:50.000 222 33814.60 280.89 17107.94 37897.16 2019-08-10 09:14:51.000 222 33814.56 280.91 17107.94 88888.00 2019-08-10 09:14:52.000 222 33814.56 280.88 17107.94 88888.00 2019-08-10 09:14:53.000 222 33814.57 280.86 17107.94 88888.00 2019-08-10 09:14:54.000 222 33814.60 280.84 17107.97 88888.00 2019-08-10 09:14:55.000 222 33814.63 280.84 17107.95 37897.16 2019-08-10 09:14:56.000 222 33814.63 280.84 17107.94 88888.00 2019-08-10 09:14:57.000 222 33814.62 280.85 17107.97 88888.00 2019-08-10 09:14:58.000 222 33814.60 280.84 17107.95 88888.00 2019-08-10 09:14:59.000 222 33814.59 280.83 17108.01 88888.00 2019-08-10 09:15:00.000 222 33814.62 280.83 17107.99 37897.13 2019-08-10 09:15:01.000 222 33814.63 280.83 17107.97 88888.00 2019-08-10 09:15:02.000 222 33814.67 280.83 17107.97 88888.00 2019-08-10 09:15:03.000 222 33814.70 280.81 17107.99 88888.00 2019-08-10 09:15:04.000 222 33814.72 280.81 17108.04 88888.00 2019-08-10 09:15:05.000 222 33814.75 280.83 17108.03 37897.20 2019-08-10 09:15:06.000 222 33814.77 280.78 17108.04 88888.00 2019-08-10 09:15:07.000 222 33814.73 280.79 17107.99 88888.00 2019-08-10 09:15:08.000 222 33814.70 280.79 17107.99 88888.00 2019-08-10 09:15:09.000 222 33814.65 280.78 17108.01 88888.00 2019-08-10 09:15:10.000 222 33814.64 280.74 17107.99 37897.10 2019-08-10 09:15:11.000 222 33814.65 280.74 17107.99 88888.00 2019-08-10 09:15:12.000 222 33814.65 280.76 17107.97 88888.00 2019-08-10 09:15:13.000 222 33814.63 280.75 17107.99 88888.00 2019-08-10 09:15:14.000 222 33814.69 280.71 17108.04 88888.00 2019-08-10 09:15:15.000 222 33814.66 280.73 17108.03 37897.17 2019-08-10 09:15:16.000 222 33814.68 280.76 17108.06 88888.00 2019-08-10 09:15:17.000 222 33814.67 280.77 17108.08 88888.00 2019-08-10 09:15:18.000 222 33814.68 280.77 17108.03 88888.00 2019-08-10 09:15:19.000 222 33814.66 280.77 17108.03 88888.00 2019-08-10 09:15:20.000 222 33814.65 280.73 17108.06 37897.25 2019-08-10 09:15:21.000 222 33814.66 280.68 17108.04 88888.00 2019-08-10 09:15:22.000 222 33814.70 280.68 17108.04 88888.00 2019-08-10 09:15:23.000 222 33814.70 280.69 17108.08 88888.00 2019-08-10 09:15:24.000 222 33814.70 280.66 17108.03 88888.00 2019-08-10 09:15:25.000 222 33814.73 280.65 17108.03 37897.30 2019-08-10 09:15:26.000 222 33814.76 280.63 17108.04 88888.00 2019-08-10 09:15:27.000 222 33814.77 280.64 17108.04 88888.00 2019-08-10 09:15:28.000 222 33814.76 280.63 17108.08 88888.00 2019-08-10 09:15:29.000 222 33814.71 280.66 17108.08 88888.00 2019-08-10 09:15:30.000 222 33814.76 280.66 17108.12 37897.33 2019-08-10 09:15:31.000 222 33814.75 280.66 17108.12 88888.00 2019-08-10 09:15:32.000 222 33814.73 280.65 17108.08 88888.00 2019-08-10 09:15:33.000 222 33814.75 280.69 17108.08 88888.00 2019-08-10 09:15:34.000 222 33814.75 280.66 17108.12 88888.00 2019-08-10 09:15:35.000 222 33814.75 280.67 17108.12 37897.23 2019-08-10 09:15:36.000 222 33814.75 280.64 17108.10 88888.00 2019-08-10 09:15:37.000 222 33814.73 280.64 17108.12 88888.00 2019-08-10 09:15:38.000 222 33814.67 280.65 17108.12 88888.00 2019-08-10 09:15:39.000 222 33814.69 280.67 17108.13 88888.00 2019-08-10 09:15:40.000 222 33814.68 280.63 17108.15 37897.21 2019-08-10 09:15:41.000 222 33814.67 280.63 17108.12 88888.00 2019-08-10 09:15:42.000 222 33814.64 280.67 17108.12 88888.00 2019-08-10 09:15:43.000 222 33814.62 280.65 17108.13 88888.00 2019-08-10 09:15:44.000 222 33814.63 280.63 17108.19 88888.00 2019-08-10 09:15:45.000 222 33814.59 280.64 17108.15 37897.20 2019-08-10 09:15:46.000 222 33814.67 280.64 17108.19 88888.00 2019-08-10 09:15:47.000 222 33814.66 280.64 17108.19 88888.00 2019-08-10 09:15:48.000 222 33814.63 280.57 17108.20 88888.00 2019-08-10 09:15:49.000 222 33814.63 280.58 17108.17 88888.00 2019-08-10 09:15:50.000 222 33814.59 280.57 17108.20 37897.16 2019-08-10 09:15:51.000 222 33814.61 280.60 17108.22 88888.00 2019-08-10 09:15:52.000 222 33814.58 280.62 17108.22 88888.00 2019-08-10 09:15:53.000 222 33814.64 280.62 17108.22 88888.00 2019-08-10 09:15:54.000 222 33814.64 280.61 17108.22 88888.00 2019-08-10 09:15:55.000 222 33814.63 280.59 17108.26 37897.20 2019-08-10 09:15:56.000 222 33814.62 280.58 17108.24 88888.00 2019-08-10 09:15:57.000 222 33814.63 280.61 17108.26 88888.00 2019-08-10 09:15:58.000 222 33814.64 280.63 17108.24 88888.00 2019-08-10 09:15:59.000 222 33814.62 280.63 17108.24 88888.00 2019-08-10 09:16:00.000 222 33814.62 280.60 17108.24 37897.18 2019-08-10 09:16:01.000 222 33814.61 280.65 17108.24 88888.00 2019-08-10 09:16:02.000 222 33814.57 280.66 17108.22 88888.00 2019-08-10 09:16:03.000 222 33814.53 280.64 17108.24 88888.00 2019-08-10 09:16:04.000 222 33814.51 280.63 17108.22 88888.00 2019-08-10 09:16:05.000 222 33814.51 280.63 17108.24 37897.16 2019-08-10 09:16:06.000 222 33814.50 280.61 17108.20 88888.00 2019-08-10 09:16:07.000 222 33814.49 280.60 17108.24 88888.00 2019-08-10 09:16:08.000 222 33814.47 280.59 17108.26 88888.00 2019-08-10 09:16:09.000 222 33814.48 280.57 17108.26 88888.00 2019-08-10 09:16:10.000 222 33814.48 280.55 17108.24 37897.19 2019-08-10 09:16:11.000 222 33814.44 280.54 17108.22 88888.00 2019-08-10 09:16:12.000 222 33814.47 280.52 17108.20 88888.00 2019-08-10 09:16:13.000 222 33814.47 280.54 17108.22 88888.00 2019-08-10 09:16:14.000 222 33814.45 280.55 17108.26 88888.00 2019-08-10 09:16:15.000 222 33814.45 280.53 17108.28 37897.09 2019-08-10 09:16:16.000 222 33814.47 280.53 17108.26 88888.00 2019-08-10 09:16:17.000 222 33814.43 280.50 17108.29 88888.00 2019-08-10 09:16:18.000 222 33814.43 280.47 17108.28 88888.00 2019-08-10 09:16:19.000 222 33814.45 280.45 17108.29 88888.00 2019-08-10 09:16:20.000 222 33814.44 280.49 17108.31 37897.01 2019-08-10 09:16:21.000 222 33814.47 280.48 17108.29 88888.00 2019-08-10 09:16:22.000 222 33814.44 280.46 17108.29 88888.00 2019-08-10 09:16:23.000 222 33814.46 280.46 17108.29 88888.00 2019-08-10 09:16:24.000 222 33814.48 280.53 17108.29 88888.00 2019-08-10 09:16:25.000 222 33814.51 280.54 17108.26 37897.11 2019-08-10 09:16:26.000 222 33814.48 280.51 17108.26 88888.00 2019-08-10 09:16:27.000 222 33814.48 280.49 17108.24 88888.00 2019-08-10 09:16:28.000 222 33814.51 280.46 17108.22 88888.00 2019-08-10 09:16:29.000 222 33814.53 280.48 17108.24 88888.00 2019-08-10 09:16:30.000 222 33814.52 280.48 17108.26 37897.10 2019-08-10 09:16:31.000 222 33814.51 280.47 17108.24 88888.00 2019-08-10 09:16:32.000 222 33814.52 280.48 17108.24 88888.00 2019-08-10 09:16:33.000 222 33814.47 280.49 17108.22 88888.00 2019-08-10 09:16:34.000 222 33814.48 280.46 17108.28 88888.00 2019-08-10 09:16:35.000 222 33814.50 280.45 17108.31 37897.07 2019-08-10 09:16:36.000 222 33814.48 280.45 17108.29 88888.00 2019-08-10 09:16:37.000 222 33814.54 280.45 17108.31 88888.00 2019-08-10 09:16:38.000 222 33814.52 280.43 17108.33 88888.00 2019-08-10 09:16:39.000 222 33814.51 280.43 17108.35 88888.00 2019-08-10 09:16:40.000 222 33814.53 280.41 17108.31 37897.23 2019-08-10 09:16:41.000 222 33814.51 280.40 17108.31 88888.00 2019-08-10 09:16:42.000 222 33814.53 280.44 17108.37 88888.00 2019-08-10 09:16:43.000 222 33814.51 280.43 17108.40 88888.00 2019-08-10 09:16:44.000 222 33814.51 280.44 17108.42 88888.00 2019-08-10 09:16:45.000 222 33814.53 280.46 17108.40 37897.14 2019-08-10 09:16:46.000 222 33814.51 280.36 17108.42 88888.00 2019-08-10 09:16:47.000 222 33814.45 280.36 17108.42 88888.00 2019-08-10 09:16:48.000 222 33814.46 280.33 17108.40 88888.00 2019-08-10 09:16:49.000 222 33814.50 280.34 17108.40 88888.00 2019-08-10 09:16:50.000 222 33814.48 280.36 17108.42 37897.21 2019-08-10 09:16:51.000 222 33814.48 280.35 17108.40 88888.00 2019-08-10 09:16:52.000 222 33814.45 280.36 17108.40 88888.00 2019-08-10 09:16:53.000 222 33814.42 280.31 17108.44 88888.00 2019-08-10 09:16:54.000 222 33814.39 280.32 17108.44 88888.00 2019-08-10 09:16:55.000 222 33814.39 280.33 17108.42 37897.19 2019-08-10 09:16:56.000 222 33814.38 280.24 17108.40 88888.00 2019-08-10 09:16:57.000 222 33814.38 280.23 17108.38 88888.00 2019-08-10 09:16:58.000 222 33814.35 280.24 17108.42 88888.00 2019-08-10 09:16:59.000 222 33814.35 280.23 17108.44 88888.00 2019-08-10 09:17:00.000 222 33814.32 280.23 17108.45 37897.06 2019-08-10 09:17:01.000 222 33814.30 280.22 17108.47 88888.00 2019-08-10 09:17:02.000 222 33814.31 280.20 17108.47 88888.00 2019-08-10 09:17:03.000 222 33814.35 280.20 17108.49 88888.00 2019-08-10 09:17:04.000 222 33814.34 280.23 17108.47 88888.00 2019-08-10 09:17:05.000 222 33814.32 280.24 17108.42 37897.10 2019-08-10 09:17:06.000 222 33814.30 280.21 17108.47 88888.00 2019-08-10 09:17:07.000 222 33814.32 280.21 17108.49 88888.00 2019-08-10 09:17:08.000 222 33814.36 280.22 17108.47 88888.00 2019-08-10 09:17:09.000 222 33814.35 280.23 17108.47 88888.00 2019-08-10 09:17:10.000 222 33814.33 280.26 17108.51 37897.15 2019-08-10 09:17:11.000 222 33814.34 280.23 17108.51 88888.00 2019-08-10 09:17:12.000 222 33814.34 280.18 17108.53 88888.00 2019-08-10 09:17:13.000 222 33814.35 280.18 17108.51 88888.00 2019-08-10 09:17:14.000 222 33814.36 280.19 17108.47 88888.00 2019-08-10 09:17:15.000 222 33814.37 280.20 17108.47 37897.16 2019-08-10 09:17:16.000 222 33814.36 280.17 17108.49 88888.00 2019-08-10 09:17:17.000 222 33814.35 280.18 17108.51 88888.00 2019-08-10 09:17:18.000 222 33814.30 280.21 17108.56 88888.00 2019-08-10 09:17:19.000 222 33814.33 280.18 17108.56 88888.00 2019-08-10 09:17:20.000 222 33814.30 280.19 17108.58 37897.18 2019-08-10 09:17:21.000 222 33814.32 280.18 17108.58 88888.00 2019-08-10 09:17:22.000 222 33814.33 280.21 17108.56 88888.00 2019-08-10 09:17:23.000 222 33814.31 280.23 17108.58 88888.00 2019-08-10 09:17:24.000 222 33814.31 280.24 17108.63 88888.00 2019-08-10 09:17:25.000 222 33814.29 280.23 17108.60 37897.19 2019-08-10 09:17:26.000 222 33814.31 280.25 17108.62 88888.00 2019-08-10 09:17:27.000 222 33814.30 280.22 17108.65 88888.00 2019-08-10 09:17:28.000 222 33814.31 280.22 17108.60 88888.00 2019-08-10 09:17:29.000 222 33814.30 280.22 17108.63 88888.00 2019-08-10 09:17:30.000 222 33814.33 280.21 17108.63 37897.16 2019-08-10 09:17:31.000 222 33814.30 280.24 17108.63 88888.00 2019-08-10 09:17:32.000 222 33814.31 280.24 17108.60 88888.00 2019-08-10 09:17:33.000 222 33814.30 280.22 17108.58 88888.00 2019-08-10 09:17:34.000 222 33814.29 280.23 17108.56 88888.00 2019-08-10 09:17:35.000 222 33814.33 280.22 17108.58 37897.07 2019-08-10 09:17:36.000 222 33814.30 280.22 17108.60 88888.00 2019-08-10 09:17:37.000 222 33814.29 280.21 17108.60 88888.00 2019-08-10 09:17:38.000 222 33814.29 280.21 17108.63 88888.00 2019-08-10 09:17:39.000 222 33814.26 280.20 17108.62 88888.00 2019-08-10 09:17:40.000 222 33814.24 280.21 17108.58 37897.13 2019-08-10 09:17:41.000 222 33814.27 280.20 17108.63 88888.00 2019-08-10 09:17:42.000 222 33814.28 280.19 17108.63 88888.00 2019-08-10 09:17:43.000 222 33814.30 280.22 17108.60 88888.00 2019-08-10 09:17:44.000 222 33814.28 280.22 17108.65 88888.00 2019-08-10 09:17:45.000 222 33814.26 280.19 17108.63 37897.02 2019-08-10 09:17:46.000 222 33814.24 280.14 17108.62 88888.00 2019-08-10 09:17:47.000 222 33814.24 280.18 17108.60 88888.00 2019-08-10 09:17:48.000 222 33814.26 280.16 17108.62 88888.00 2019-08-10 09:17:49.000 222 33814.24 280.15 17108.60 88888.00 2019-08-10 09:17:50.000 222 33814.29 280.14 17108.62 37897.13 2019-08-10 09:17:51.000 222 33814.33 280.05 17108.65 88888.00 2019-08-10 09:17:52.000 222 33814.27 280.03 17108.62 88888.00 2019-08-10 09:17:53.000 222 33814.28 280.04 17108.65 88888.00 2019-08-10 09:17:54.000 222 33814.29 280.04 17108.69 88888.00 2019-08-10 09:17:55.000 222 33814.26 280.03 17108.67 37897.21 2019-08-10 09:17:56.000 222 33814.26 280.05 17108.69 88888.00 2019-08-10 09:17:57.000 222 33814.30 280.10 17108.72 88888.00 2019-08-10 09:17:58.000 222 33814.31 280.13 17108.72 88888.00 2019-08-10 09:17:59.000 222 33814.27 280.12 17108.72 88888.00 2019-08-10 09:18:00.000 222 33814.28 280.06 17108.72 37897.21 2019-08-10 09:18:01.000 222 33814.29 280.09 17108.72 88888.00 2019-08-10 09:18:02.000 222 33814.28 280.08 17108.67 88888.00 2019-08-10 09:18:03.000 222 33814.28 280.07 17108.67 88888.00 2019-08-10 09:18:04.000 222 33814.29 280.09 17108.70 88888.00 2019-08-10 09:18:05.000 222 33814.26 280.08 17108.70 37897.16 2019-08-10 09:18:06.000 222 33814.26 280.10 17108.72 88888.00 2019-08-10 09:18:07.000 222 33814.29 280.11 17108.74 88888.00 2019-08-10 09:18:08.000 222 33814.28 280.11 17108.69 88888.00 2019-08-10 09:18:09.000 222 33814.27 280.09 17108.72 88888.00 2019-08-10 09:18:10.000 222 33814.24 280.12 17108.70 37897.15 2019-08-10 09:18:11.000 222 33814.23 280.13 17108.72 88888.00 2019-08-10 09:18:12.000 222 33814.27 280.11 17108.72 88888.00 2019-08-10 09:18:13.000 222 33814.26 280.12 17108.74 88888.00 2019-08-10 09:18:14.000 222 33814.24 280.12 17108.76 88888.00 2019-08-10 09:18:15.000 222 33814.22 280.13 17108.78 37897.16 2019-08-10 09:18:16.000 222 33814.19 280.08 17108.76 88888.00 2019-08-10 09:18:17.000 222 33814.19 280.09 17108.76 88888.00 2019-08-10 09:18:18.000 222 33814.16 280.12 17108.78 88888.00 2019-08-10 09:18:19.000 222 33814.16 280.13 17108.79 88888.00 2019-08-10 09:18:20.000 222 33814.17 280.11 17108.83 37896.99 2019-08-10 09:18:21.000 222 33814.18 280.08 17108.79 88888.00 2019-08-10 09:18:22.000 222 33814.19 280.05 17108.78 88888.00 2019-08-10 09:18:23.000 222 33814.20 280.03 17108.83 88888.00 2019-08-10 09:18:24.000 222 33814.19 280.00 17108.81 88888.00 2019-08-10 09:18:25.000 222 33814.18 280.04 17108.83 37897.12 2019-08-10 09:18:26.000 222 33814.17 280.06 17108.78 88888.00 2019-08-10 09:18:27.000 222 33814.18 280.04 17108.78 88888.00 2019-08-10 09:18:28.000 222 33814.20 280.05 17108.81 88888.00 2019-08-10 09:18:29.000 222 33814.21 280.05 17108.83 88888.00 2019-08-10 09:18:30.000 222 33814.18 280.04 17108.85 37897.08 2019-08-10 09:18:31.000 222 33814.19 280.00 17108.83 88888.00 2019-08-10 09:18:32.000 222 33814.18 280.06 17108.87 88888.00 2019-08-10 09:18:33.000 222 33814.13 280.01 17108.88 88888.00 2019-08-10 09:18:34.000 222 33814.14 280.01 17108.88 88888.00 2019-08-10 09:18:35.000 222 33814.17 280.05 17108.85 37897.13 2019-08-10 09:18:36.000 222 33814.20 280.00 17108.85 88888.00 2019-08-10 09:18:37.000 222 33814.18 279.97 17108.87 88888.00 2019-08-10 09:18:38.000 222 33814.18 279.99 17108.85 88888.00 2019-08-10 09:18:39.000 222 33814.20 280.01 17108.85 88888.00 2019-08-10 09:18:40.000 222 33814.15 280.00 17108.88 37897.11 2019-08-10 09:18:41.000 222 33814.16 280.01 17108.85 88888.00 2019-08-10 09:18:42.000 222 33814.19 279.99 17108.85 88888.00 2019-08-10 09:18:43.000 222 33814.20 280.02 17108.88 88888.00 2019-08-10 09:18:44.000 222 33814.17 280.01 17108.90 88888.00 2019-08-10 09:18:45.000 222 33814.18 279.99 17108.87 37897.22 2019-08-10 09:18:46.000 222 33814.18 279.99 17108.87 88888.00 2019-08-10 09:18:47.000 222 33814.23 280.02 17108.88 88888.00 2019-08-10 09:18:48.000 222 33814.23 280.02 17108.90 88888.00 2019-08-10 09:18:49.000 222 33814.21 280.02 17108.88 88888.00 2019-08-10 09:18:50.000 222 33814.23 279.97 17108.87 37897.18 2019-08-10 09:18:51.000 222 33814.23 279.96 17108.90 88888.00 2019-08-10 09:18:52.000 222 33814.22 279.92 17108.90 88888.00 2019-08-10 09:18:53.000 222 33814.22 279.91 17108.88 88888.00 2019-08-10 09:18:54.000 222 33814.19 279.91 17108.85 88888.00 2019-08-10 09:18:55.000 222 33814.17 279.94 17108.85 37897.21 2019-08-10 09:18:56.000 222 33814.20 279.94 17108.87 88888.00 2019-08-10 09:18:57.000 222 33814.22 279.96 17108.90 88888.00 2019-08-10 09:18:58.000 222 33814.17 279.95 17108.88 88888.00 2019-08-10 09:18:59.000 222 33814.17 279.94 17108.85 88888.00 2019-08-10 09:19:00.000 222 33814.19 279.93 17108.88 37897.18 2019-08-10 09:19:01.000 222 33814.19 279.98 17108.90 88888.00 2019-08-10 09:19:02.000 222 33814.19 279.99 17108.85 88888.00 2019-08-10 09:19:03.000 222 33814.14 279.97 17108.81 88888.00 2019-08-10 09:19:04.000 222 33814.13 279.98 17108.87 88888.00 2019-08-10 09:19:05.000 222 33814.11 280.00 17108.87 37897.20 2019-08-10 09:19:06.000 222 33814.12 280.04 17108.88 88888.00 2019-08-10 09:19:07.000 222 33814.14 280.02 17108.90 88888.00 2019-08-10 09:19:08.000 222 33814.11 280.01 17108.88 88888.00 2019-08-10 09:19:09.000 222 33814.14 280.04 17108.88 88888.00 2019-08-10 09:19:10.000 222 33814.15 280.07 17108.85 37897.16 2019-08-10 09:19:11.000 222 33814.13 280.05 17108.88 88888.00 2019-08-10 09:19:12.000 222 33814.14 280.01 17108.95 88888.00 2019-08-10 09:19:13.000 222 33814.16 280.01 17108.94 88888.00 2019-08-10 09:19:14.000 222 33814.15 280.02 17108.88 88888.00 2019-08-10 09:19:15.000 222 33814.12 280.00 17108.88 37897.06 2019-08-10 09:19:16.000 222 33814.11 280.02 17108.87 88888.00 2019-08-10 09:19:17.000 222 33814.13 280.02 17108.92 88888.00 2019-08-10 09:19:18.000 222 33814.16 280.01 17108.97 88888.00 2019-08-10 09:19:19.000 222 33814.13 280.00 17108.94 88888.00 2019-08-10 09:19:20.000 222 33814.08 280.05 17108.95 37897.11 2019-08-10 09:19:21.000 222 33814.09 280.02 17108.95 88888.00 2019-08-10 09:19:22.000 222 33814.08 279.98 17108.94 88888.00 2019-08-10 09:19:23.000 222 33814.04 279.99 17108.94 88888.00 2019-08-10 09:19:24.000 222 33814.07 280.01 17108.90 88888.00 2019-08-10 09:19:25.000 222 33814.07 280.00 17108.90 37897.09 2019-08-10 09:19:26.000 222 33814.08 280.01 17108.92 88888.00 2019-08-10 09:19:27.000 222 33814.06 280.01 17108.94 88888.00 2019-08-10 09:19:28.000 222 33814.03 279.98 17108.94 88888.00 2019-08-10 09:19:29.000 222 33814.05 280.01 17108.97 88888.00 2019-08-10 09:19:30.000 222 33814.09 280.02 17108.99 37897.06 2019-08-10 09:19:31.000 222 33814.07 280.01 17108.97 88888.00 2019-08-10 09:19:32.000 222 33814.03 280.01 17108.95 88888.00 2019-08-10 09:19:33.000 222 33814.05 280.02 17108.94 88888.00 2019-08-10 09:19:34.000 222 33814.05 280.01 17108.95 88888.00 2019-08-10 09:19:35.000 222 33814.06 280.02 17108.94 37896.99 2019-08-10 09:19:36.000 222 33814.09 280.03 17108.92 88888.00 2019-08-10 09:19:37.000 222 33814.06 280.03 17108.94 88888.00 2019-08-10 09:19:38.000 222 33814.04 279.99 17108.92 88888.00 2019-08-10 09:19:39.000 222 33814.06 279.99 17108.94 88888.00 2019-08-10 09:19:40.000 222 33814.05 279.98 17108.94 37897.12 2019-08-10 09:19:41.000 222 33814.08 280.02 17108.99 88888.00 2019-08-10 09:19:42.000 222 33814.09 280.02 17108.97 88888.00 2019-08-10 09:19:43.000 222 33814.04 280.00 17108.94 88888.00 2019-08-10 09:19:44.000 222 33814.08 280.02 17108.99 88888.00 2019-08-10 09:19:45.000 222 33814.08 279.99 17108.95 37897.03 2019-08-10 09:19:46.000 222 33814.07 280.00 17108.95 88888.00 2019-08-10 09:19:47.000 222 33814.09 280.04 17108.95 88888.00 2019-08-10 09:19:48.000 222 33814.05 280.00 17108.99 88888.00 2019-08-10 09:19:49.000 222 33814.03 280.00 17108.99 88888.00 2019-08-10 09:19:50.000 222 33814.06 280.01 17109.01 37897.04 2019-08-10 09:19:51.000 222 33814.07 280.03 17109.01 88888.00 2019-08-10 09:19:52.000 222 33814.04 280.02 17109.01 88888.00 2019-08-10 09:19:53.000 222 33814.04 280.06 17109.01 88888.00 2019-08-10 09:19:54.000 222 33814.10 280.02 17108.97 88888.00 2019-08-10 09:19:55.000 222 33814.04 280.04 17108.99 37897.05 2019-08-10 09:19:56.000 222 33814.02 280.06 17108.99 88888.00 2019-08-10 09:19:57.000 222 33814.00 280.08 17109.01 88888.00 2019-08-10 09:19:58.000 222 33814.01 280.09 17109.03 88888.00 2019-08-10 09:19:59.000 222 33814.00 280.09 17109.01 88888.00 2019-08-10 09:20:00.000 222 33813.97 280.10 17109.01 37897.04 2019-08-10 09:20:01.000 222 33813.95 280.10 17109.01 88888.00 2019-08-10 09:20:02.000 222 33813.97 280.09 17109.03 88888.00 2019-08-10 09:20:03.000 222 33814.00 280.12 17109.01 88888.00 2019-08-10 09:20:04.000 222 33813.97 280.14 17109.01 88888.00 2019-08-10 09:20:05.000 222 33813.96 280.16 17109.01 37896.99 2019-08-10 09:20:06.000 222 33813.95 280.15 17109.03 88888.00 2019-08-10 09:20:07.000 222 33813.96 280.13 17109.01 88888.00 2019-08-10 09:20:08.000 222 33813.96 280.12 17109.03 88888.00 2019-08-10 09:20:09.000 222 33813.97 280.13 17109.03 88888.00 2019-08-10 09:20:10.000 222 33813.98 280.09 17109.01 37896.99 2019-08-10 09:20:11.000 222 33814.00 280.07 17109.01 88888.00 2019-08-10 09:20:12.000 222 33814.06 280.12 17108.97 88888.00 2019-08-10 09:20:13.000 222 33814.05 280.13 17109.01 88888.00 2019-08-10 09:20:14.000 222 33814.04 280.07 17109.03 88888.00 2019-08-10 09:20:15.000 222 33814.03 280.05 17109.03 37897.00 2019-08-10 09:20:16.000 222 33814.06 280.07 17109.03 88888.00 2019-08-10 09:20:17.000 222 33814.08 280.12 17109.03 88888.00 2019-08-10 09:20:18.000 222 33814.09 280.15 17109.03 88888.00 2019-08-10 09:20:19.000 222 33814.09 280.11 17109.03 88888.00 2019-08-10 09:20:20.000 222 33814.12 280.09 17109.01 37897.10 2019-08-10 09:20:21.000 222 33814.15 280.14 17108.97 88888.00 2019-08-10 09:20:22.000 222 33814.12 280.19 17108.97 88888.00 2019-08-10 09:20:23.000 222 33814.11 280.20 17108.99 88888.00 2019-08-10 09:20:24.000 222 33814.14 280.17 17109.01 88888.00 2019-08-10 09:20:25.000 222 33814.16 280.20 17109.01 37897.18 2019-08-10 09:20:26.000 222 33814.10 280.22 17109.01 88888.00 2019-08-10 09:20:27.000 222 33814.08 280.23 17109.03 88888.00 2019-08-10 09:20:28.000 222 33814.05 280.22 17109.03 88888.00 2019-08-10 09:20:29.000 222 33814.03 280.22 17109.03 88888.00 2019-08-10 09:20:30.000 222 33813.99 280.22 17109.06 37897.17 2019-08-10 09:20:31.000 222 33814.01 280.24 17109.06 88888.00 2019-08-10 09:20:32.000 222 33813.99 280.25 17109.04 88888.00 2019-08-10 09:20:33.000 222 33814.01 280.27 17109.08 88888.00 2019-08-10 09:20:34.000 222 33814.00 280.26 17109.06 88888.00 2019-08-10 09:20:35.000 222 33813.95 280.27 17109.06 37897.14 2019-08-10 09:20:36.000 222 33813.94 280.25 17109.06 88888.00 2019-08-10 09:20:37.000 222 33813.94 280.25 17109.10 88888.00 2019-08-10 09:20:38.000 222 33813.93 280.27 17109.12 88888.00 2019-08-10 09:20:39.000 222 33813.92 280.25 17109.10 88888.00 2019-08-10 09:20:40.000 222 33813.94 280.22 17109.13 37897.14 2019-08-10 09:20:41.000 222 33813.95 280.22 17109.15 88888.00 2019-08-10 09:20:42.000 222 33813.87 280.23 17109.12 88888.00 2019-08-10 09:20:43.000 222 33813.90 280.27 17109.15 88888.00 2019-08-10 09:20:44.000 222 33813.89 280.27 17109.13 88888.00 2019-08-10 09:20:45.000 222 33813.89 280.28 17109.13 37897.03 2019-08-10 09:20:46.000 222 33813.87 280.29 17109.15 88888.00 2019-08-10 09:20:47.000 222 33813.87 280.29 17109.19 88888.00 2019-08-10 09:20:48.000 222 33813.88 280.30 17109.17 88888.00 2019-08-10 09:20:49.000 222 33813.85 280.29 17109.17 88888.00 2019-08-10 09:20:50.000 222 33813.86 280.33 17109.17 37896.95 2019-08-10 09:20:51.000 222 33813.87 280.32 17109.22 88888.00 2019-08-10 09:20:52.000 222 33813.88 280.34 17109.22 88888.00 2019-08-10 09:20:53.000 222 33813.90 280.36 17109.19 88888.00 2019-08-10 09:20:54.000 222 33813.90 280.32 17109.17 88888.00 2019-08-10 09:20:55.000 222 33813.93 280.36 17109.20 37897.04 2019-08-10 09:20:56.000 222 33813.91 280.38 17109.20 88888.00 2019-08-10 09:20:57.000 222 33813.90 280.37 17109.26 88888.00 2019-08-10 09:20:58.000 222 33813.89 280.36 17109.22 88888.00 2019-08-10 09:20:59.000 222 33813.90 280.39 17109.17 88888.00 2019-08-10 09:21:00.000 222 33813.91 280.40 17109.17 37896.96 2019-08-10 09:21:01.000 222 33813.92 280.41 17109.17 88888.00 2019-08-10 09:21:02.000 222 33813.93 280.44 17109.19 88888.00 2019-08-10 09:21:03.000 222 33813.93 280.44 17109.26 88888.00 2019-08-10 09:21:04.000 222 33813.95 280.48 17109.22 88888.00 2019-08-10 09:21:05.000 222 33813.95 280.47 17109.24 37897.06 2019-08-10 09:21:06.000 222 33813.93 280.43 17109.26 88888.00 2019-08-10 09:21:07.000 222 33813.95 280.42 17109.24 88888.00 2019-08-10 09:21:08.000 222 33813.94 280.41 17109.28 88888.00 2019-08-10 09:21:09.000 222 33813.93 280.45 17109.28 88888.00 2019-08-10 09:21:10.000 222 33813.88 280.41 17109.26 37896.96 2019-08-10 09:21:11.000 222 33813.89 280.42 17109.26 88888.00 2019-08-10 09:21:12.000 222 33813.86 280.42 17109.26 88888.00 2019-08-10 09:21:13.000 222 33813.88 280.43 17109.26 88888.00 2019-08-10 09:21:14.000 222 33813.88 280.41 17109.24 88888.00 2019-08-10 09:21:15.000 222 33813.93 280.42 17109.24 37897.03 2019-08-10 09:21:16.000 222 33813.93 280.41 17109.26 88888.00 2019-08-10 09:21:17.000 222 33813.95 280.40 17109.24 88888.00 2019-08-10 09:21:18.000 222 33813.93 280.37 17109.20 88888.00 2019-08-10 09:21:19.000 222 33813.94 280.34 17109.22 88888.00 2019-08-10 09:21:20.000 222 33813.98 280.35 17109.26 37897.05 2019-08-10 09:21:21.000 222 33813.98 280.30 17109.24 88888.00 2019-08-10 09:21:22.000 222 33814.01 280.31 17109.24 88888.00 2019-08-10 09:21:23.000 222 33814.07 280.29 17109.24 88888.00 2019-08-10 09:21:24.000 222 33814.06 280.28 17109.28 88888.00 2019-08-10 09:21:25.000 222 33814.08 280.29 17109.28 37897.19 2019-08-10 09:21:26.000 222 33814.11 280.28 17109.24 88888.00 2019-08-10 09:21:27.000 222 33814.11 280.29 17109.24 88888.00 2019-08-10 09:21:28.000 222 33814.10 280.30 17109.22 88888.00 2019-08-10 09:21:29.000 222 33814.13 280.31 17109.17 88888.00 2019-08-10 09:21:30.000 222 33814.16 280.36 17109.17 37897.22 2019-08-10 09:21:31.000 222 33814.19 280.36 17109.22 88888.00 2019-08-10 09:21:32.000 222 33814.19 280.35 17109.20 88888.00 2019-08-10 09:21:33.000 222 33814.20 280.34 17109.22 88888.00 2019-08-10 09:21:34.000 222 33814.16 280.38 17109.26 88888.00 2019-08-10 09:21:35.000 222 33814.15 280.41 17109.28 37897.25 2019-08-10 09:21:36.000 222 33814.11 280.41 17109.29 88888.00 2019-08-10 09:21:37.000 222 33814.12 280.42 17109.28 88888.00 2019-08-10 09:21:38.000 222 33814.08 280.40 17109.29 88888.00 2019-08-10 09:21:39.000 222 33814.05 280.46 17109.29 88888.00 2019-08-10 09:21:40.000 222 33814.04 280.47 17109.28 37897.17 2019-08-10 09:21:41.000 222 33814.03 280.50 17109.26 88888.00 2019-08-10 09:21:42.000 222 33814.02 280.50 17109.26 88888.00 2019-08-10 09:21:43.000 222 33814.02 280.52 17109.22 88888.00 2019-08-10 09:21:44.000 222 33813.97 280.52 17109.22 88888.00 2019-08-10 09:21:45.000 222 33813.94 280.52 17109.24 37897.13 2019-08-10 09:21:46.000 222 33813.96 280.54 17109.24 88888.00 2019-08-10 09:21:47.000 222 33813.95 280.51 17109.29 88888.00 2019-08-10 09:21:48.000 222 33813.91 280.50 17109.28 88888.00 2019-08-10 09:21:49.000 222 33813.92 280.50 17109.24 88888.00 2019-08-10 09:21:50.000 222 33813.93 280.47 17109.19 37897.07 2019-08-10 09:21:51.000 222 33813.95 280.47 17109.19 88888.00 2019-08-10 09:21:52.000 222 33813.96 280.50 17109.19 88888.00 2019-08-10 09:21:53.000 222 33813.98 280.51 17109.22 88888.00 2019-08-10 09:21:54.000 222 33814.01 280.48 17109.20 88888.00 2019-08-10 09:21:55.000 222 33814.07 280.48 17109.24 37897.15 2019-08-10 09:21:56.000 222 33814.13 280.50 17109.24 88888.00 2019-08-10 09:21:57.000 222 33814.14 280.52 17109.22 88888.00 2019-08-10 09:21:58.000 222 33814.17 280.48 17109.24 88888.00 2019-08-10 09:21:59.000 222 33814.16 280.49 17109.28 88888.00 2019-08-10 09:22:00.000 222 33814.21 280.47 17109.29 37897.19 2019-08-10 09:22:01.000 222 33814.20 280.44 17109.31 88888.00 2019-08-10 09:22:02.000 222 33814.23 280.44 17109.28 88888.00 2019-08-10 09:22:03.000 222 33814.23 280.48 17109.29 88888.00 2019-08-10 09:22:04.000 222 33814.20 280.51 17109.33 88888.00 2019-08-10 09:22:05.000 222 33814.17 280.53 17109.28 37897.26 2019-08-10 09:22:06.000 222 33814.11 280.50 17109.24 88888.00 2019-08-10 09:22:07.000 222 33814.16 280.48 17109.24 88888.00 2019-08-10 09:22:08.000 222 33814.18 280.46 17109.24 88888.00 2019-08-10 09:22:09.000 222 33814.19 280.49 17109.26 88888.00 2019-08-10 09:22:10.000 222 33814.15 280.46 17109.24 37897.38 2019-08-10 09:22:11.000 222 33814.16 280.43 17109.24 88888.00 2019-08-10 09:22:12.000 222 33814.18 280.48 17109.22 88888.00 2019-08-10 09:22:13.000 222 33814.15 280.49 17109.24 88888.00 2019-08-10 09:22:14.000 222 33814.16 280.51 17109.28 88888.00 2019-08-10 09:22:15.000 222 33814.14 280.51 17109.28 37897.29 2019-08-10 09:22:16.000 222 33814.09 280.46 17109.31 88888.00 2019-08-10 09:22:17.000 222 33814.09 280.45 17109.28 88888.00 2019-08-10 09:22:18.000 222 33814.09 280.47 17109.24 88888.00 2019-08-10 09:22:19.000 222 33814.14 280.48 17109.28 88888.00 2019-08-10 09:22:20.000 222 33814.18 280.50 17109.31 37897.30 2019-08-10 09:22:21.000 222 33814.17 280.47 17109.35 88888.00 2019-08-10 09:22:22.000 222 33814.17 280.44 17109.33 88888.00 2019-08-10 09:22:23.000 222 33814.23 280.46 17109.31 88888.00 2019-08-10 09:22:24.000 222 33814.25 280.48 17109.29 88888.00 2019-08-10 09:22:25.000 222 33814.24 280.49 17109.26 37897.32 2019-08-10 09:22:26.000 222 33814.28 280.48 17109.24 88888.00 2019-08-10 09:22:27.000 222 33814.30 280.47 17109.24 88888.00 2019-08-10 09:22:28.000 222 33814.33 280.46 17109.24 88888.00 2019-08-10 09:22:29.000 222 33814.34 280.48 17109.29 88888.00 2019-08-10 09:22:30.000 222 33814.31 280.48 17109.28 37897.31 2019-08-10 09:22:31.000 222 33814.36 280.48 17109.28 88888.00 2019-08-10 09:22:32.000 222 33814.37 280.47 17109.28 88888.00 2019-08-10 09:22:33.000 222 33814.35 280.45 17109.26 88888.00 2019-08-10 09:22:34.000 222 33814.36 280.44 17109.26 88888.00 2019-08-10 09:22:35.000 222 33814.40 280.44 17109.33 37897.37 2019-08-10 09:22:36.000 222 33814.40 280.46 17109.31 88888.00 2019-08-10 09:22:37.000 222 33814.40 280.48 17109.31 88888.00 2019-08-10 09:22:38.000 222 33814.41 280.49 17109.28 88888.00 2019-08-10 09:22:39.000 222 33814.37 280.51 17109.31 88888.00 2019-08-10 09:22:40.000 222 33814.38 280.50 17109.31 37897.49 2019-08-10 09:22:41.000 222 33814.41 280.49 17109.31 88888.00 2019-08-10 09:22:42.000 222 33814.43 280.47 17109.29 88888.00 2019-08-10 09:22:43.000 222 33814.42 280.48 17109.29 88888.00 2019-08-10 09:22:44.000 222 33814.42 280.50 17109.31 88888.00 2019-08-10 09:22:45.000 222 33814.44 280.55 17109.28 37897.45 2019-08-10 09:22:46.000 222 33814.42 280.55 17109.28 88888.00 2019-08-10 09:22:47.000 222 33814.43 280.53 17109.26 88888.00 2019-08-10 09:22:48.000 222 33814.46 280.54 17109.29 88888.00 2019-08-10 09:22:49.000 222 33814.46 280.54 17109.31 88888.00 2019-08-10 09:22:50.000 222 33814.45 280.53 17109.28 37897.51 2019-08-10 09:22:51.000 222 33814.48 280.54 17109.28 88888.00 2019-08-10 09:22:52.000 222 33814.49 280.55 17109.33 88888.00 2019-08-10 09:22:53.000 222 33814.48 280.57 17109.33 88888.00 2019-08-10 09:22:54.000 222 33814.49 280.59 17109.35 88888.00 2019-08-10 09:22:55.000 222 33814.48 280.64 17109.35 37897.54 2019-08-10 09:22:56.000 222 33814.49 280.61 17109.35 88888.00 2019-08-10 09:22:57.000 222 33814.52 280.61 17109.35 88888.00 2019-08-10 09:22:58.000 222 33814.53 280.61 17109.38 88888.00 2019-08-10 09:22:59.000 222 33814.53 280.66 17109.37 88888.00 2019-08-10 09:23:00.000 222 33814.53 280.66 17109.40 37897.55 2019-08-10 09:23:01.000 222 33814.52 280.64 17109.38 88888.00 2019-08-10 09:23:02.000 222 33814.54 280.64 17109.37 88888.00 2019-08-10 09:23:03.000 222 33814.56 280.62 17109.35 88888.00 2019-08-10 09:23:04.000 222 33814.56 280.63 17109.35 88888.00 2019-08-10 09:23:05.000 222 33814.59 280.65 17109.35 37897.65 2019-08-10 09:23:06.000 222 33814.62 280.69 17109.31 88888.00 2019-08-10 09:23:07.000 222 33814.60 280.66 17109.35 88888.00 2019-08-10 09:23:08.000 222 33814.60 280.68 17109.35 88888.00 2019-08-10 09:23:09.000 222 33814.64 280.68 17109.31 88888.00 2019-08-10 09:23:10.000 222 33814.61 280.68 17109.33 37897.64 2019-08-10 09:23:11.000 222 33814.62 280.70 17109.33 88888.00 2019-08-10 09:23:12.000 222 33814.60 280.73 17109.33 88888.00 2019-08-10 09:23:13.000 222 33814.60 280.74 17109.33 88888.00 2019-08-10 09:23:14.000 222 33814.58 280.73 17109.33 88888.00 2019-08-10 09:23:15.000 222 33814.59 280.74 17109.35 37897.64 2019-08-10 09:23:16.000 222 33814.57 280.75 17109.40 88888.00 2019-08-10 09:23:17.000 222 33814.60 280.73 17109.33 88888.00 2019-08-10 09:23:18.000 222 33814.63 280.76 17109.31 88888.00 2019-08-10 09:23:19.000 222 33814.64 280.77 17109.31 88888.00 2019-08-10 09:23:20.000 222 33814.64 280.75 17109.28 37897.57 2019-08-10 09:23:21.000 222 33814.64 280.74 17109.33 88888.00 2019-08-10 09:23:22.000 222 33814.63 280.74 17109.28 88888.00 2019-08-10 09:23:23.000 222 33814.67 280.77 17109.29 88888.00 2019-08-10 09:23:24.000 222 33814.68 280.75 17109.31 88888.00 2019-08-10 09:23:25.000 222 33814.69 280.79 17109.28 37897.70 2019-08-10 09:23:26.000 222 33814.70 280.76 17109.28 88888.00 2019-08-10 09:23:27.000 222 33814.73 280.80 17109.26 88888.00 2019-08-10 09:23:28.000 222 33814.74 280.79 17109.28 88888.00 2019-08-10 09:23:29.000 222 33814.77 280.77 17109.33 88888.00 2019-08-10 09:23:30.000 222 33814.77 280.75 17109.28 37897.67 2019-08-10 09:23:31.000 222 33814.79 280.74 17109.31 88888.00 2019-08-10 09:23:32.000 222 33814.79 280.75 17109.29 88888.00 2019-08-10 09:23:33.000 222 33814.80 280.77 17109.31 88888.00 2019-08-10 09:23:34.000 222 33814.80 280.79 17109.33 88888.00 2019-08-10 09:23:35.000 222 33814.83 280.81 17109.33 37897.82 2019-08-10 09:23:36.000 222 33814.85 280.80 17109.31 88888.00 2019-08-10 09:23:37.000 222 33814.80 280.78 17109.28 88888.00 2019-08-10 09:23:38.000 222 33814.78 280.75 17109.28 88888.00 2019-08-10 09:23:39.000 222 33814.84 280.80 17109.29 88888.00 2019-08-10 09:23:40.000 222 33814.80 280.77 17109.28 37897.83 2019-08-10 09:23:41.000 222 33814.76 280.74 17109.28 88888.00 2019-08-10 09:23:42.000 222 33814.77 280.73 17109.31 88888.00 2019-08-10 09:23:43.000 222 33814.81 280.74 17109.33 88888.00 2019-08-10 09:23:44.000 222 33814.84 280.72 17109.31 88888.00 2019-08-10 09:23:45.000 222 33814.85 280.74 17109.31 37897.77 2019-08-10 09:23:46.000 222 33814.86 280.75 17109.29 88888.00 2019-08-10 09:23:47.000 222 33814.82 280.76 17109.31 88888.00 2019-08-10 09:23:48.000 222 33814.83 280.79 17109.28 88888.00 2019-08-10 09:23:49.000 222 33814.84 280.80 17109.28 88888.00 2019-08-10 09:23:50.000 222 33814.82 280.82 17109.28 37897.87 2019-08-10 09:23:51.000 222 33814.83 280.82 17109.29 88888.00 2019-08-10 09:23:52.000 222 33814.87 280.82 17109.28 88888.00 2019-08-10 09:23:53.000 222 33814.87 280.81 17109.31 88888.00 2019-08-10 09:23:54.000 222 33814.85 280.84 17109.33 88888.00 2019-08-10 09:23:55.000 222 33814.85 280.79 17109.33 37897.87 2019-08-10 09:23:56.000 222 33814.83 280.79 17109.28 88888.00 2019-08-10 09:23:57.000 222 33814.84 280.84 17109.31 88888.00 2019-08-10 09:23:58.000 222 33814.85 280.86 17109.26 88888.00 2019-08-10 09:23:59.000 222 33814.87 280.85 17109.29 88888.00 2019-08-10 09:24:00.000 222 33814.89 280.87 17109.28 37897.94 2019-08-10 09:24:01.000 222 33814.85 280.87 17109.28 88888.00 2019-08-10 09:24:02.000 222 33814.86 280.84 17109.28 88888.00 2019-08-10 09:24:03.000 222 33814.90 280.89 17109.28 88888.00 2019-08-10 09:24:04.000 222 33814.96 280.90 17109.28 88888.00 2019-08-10 09:24:05.000 222 33814.93 280.90 17109.31 37897.98 2019-08-10 09:24:06.000 222 33814.95 280.89 17109.33 88888.00 2019-08-10 09:24:07.000 222 33814.98 280.91 17109.35 88888.00 2019-08-10 09:24:08.000 222 33814.96 280.90 17109.35 88888.00 2019-08-10 09:24:09.000 222 33815.01 280.90 17109.35 88888.00 2019-08-10 09:24:10.000 222 33815.06 280.92 17109.35 37898.06 2019-08-10 09:24:11.000 222 33815.05 280.91 17109.29 88888.00 2019-08-10 09:24:12.000 222 33815.08 280.92 17109.28 88888.00 2019-08-10 09:24:13.000 222 33815.14 280.95 17109.31 88888.00 2019-08-10 09:24:14.000 222 33815.13 280.92 17109.31 88888.00 2019-08-10 09:24:15.000 222 33815.12 280.91 17109.31 37897.97 2019-08-10 09:24:16.000 222 33815.09 280.89 17109.28 88888.00 2019-08-10 09:24:17.000 222 33815.07 280.91 17109.28 88888.00 2019-08-10 09:24:18.000 222 33815.08 280.91 17109.26 88888.00 2019-08-10 09:24:19.000 222 33815.07 280.91 17109.22 88888.00 2019-08-10 09:24:20.000 222 33815.04 280.92 17109.22 37898.05 2019-08-10 09:24:21.000 222 33815.02 280.91 17109.26 88888.00 2019-08-10 09:24:22.000 222 33814.98 280.92 17109.26 88888.00 2019-08-10 09:24:23.000 222 33814.99 280.93 17109.22 88888.00 2019-08-10 09:24:24.000 222 33814.97 280.96 17109.26 88888.00 2019-08-10 09:24:25.000 222 33815.00 280.95 17109.29 37897.97 2019-08-10 09:24:26.000 222 33815.00 280.96 17109.29 88888.00 2019-08-10 09:24:27.000 222 33815.04 280.98 17109.31 88888.00 2019-08-10 09:24:28.000 222 33815.02 280.96 17109.33 88888.00 2019-08-10 09:24:29.000 222 33815.03 280.98 17109.33 88888.00 2019-08-10 09:24:30.000 222 33815.03 280.99 17109.35 37898.04 2019-08-10 09:24:31.000 222 33815.04 280.98 17109.35 88888.00 2019-08-10 09:24:32.000 222 33815.07 280.99 17109.33 88888.00 2019-08-10 09:24:33.000 222 33815.07 280.99 17109.28 88888.00 2019-08-10 09:24:34.000 222 33815.07 280.99 17109.29 88888.00 2019-08-10 09:24:35.000 222 33815.07 280.98 17109.31 37897.92 2019-08-10 09:24:36.000 222 33815.09 280.99 17109.33 88888.00 2019-08-10 09:24:37.000 222 33815.13 280.95 17109.33 88888.00 2019-08-10 09:24:38.000 222 33815.11 280.98 17109.35 88888.00 2019-08-10 09:24:39.000 222 33815.09 281.00 17109.33 88888.00 2019-08-10 09:24:40.000 222 33815.09 280.98 17109.33 37898.05 2019-08-10 09:24:41.000 222 33815.12 280.99 17109.33 88888.00 2019-08-10 09:24:42.000 222 33815.10 281.00 17109.35 88888.00 2019-08-10 09:24:43.000 222 33815.10 281.02 17109.35 88888.00 2019-08-10 09:24:44.000 222 33815.10 281.07 17109.38 88888.00 2019-08-10 09:24:45.000 222 33815.10 281.10 17109.40 37898.15 2019-08-10 09:24:46.000 222 33815.08 281.11 17109.35 88888.00 2019-08-10 09:24:47.000 222 33815.07 281.11 17109.37 88888.00 2019-08-10 09:24:48.000 222 33815.05 281.08 17109.38 88888.00 2019-08-10 09:24:49.000 222 33815.02 281.07 17109.37 88888.00 2019-08-10 09:24:50.000 222 33815.03 281.04 17109.38 37898.09 2019-08-10 09:24:51.000 222 33815.02 281.06 17109.38 88888.00 2019-08-10 09:24:52.000 222 33815.01 281.04 17109.38 88888.00 2019-08-10 09:24:53.000 222 33815.01 281.06 17109.38 88888.00 2019-08-10 09:24:54.000 222 33815.03 281.08 17109.38 88888.00 2019-08-10 09:24:55.000 222 33815.01 281.05 17109.38 37898.11 2019-08-10 09:24:56.000 222 33815.00 281.07 17109.38 88888.00 2019-08-10 09:24:57.000 222 33814.98 281.11 17109.38 88888.00 2019-08-10 09:24:58.000 222 33815.03 281.07 17109.33 88888.00 2019-08-10 09:24:59.000 222 33815.03 281.02 17109.33 88888.00 2019-08-10 09:25:00.000 222 33815.00 281.02 17109.37 37898.09 2019-08-10 09:25:01.000 222 33815.00 281.03 17109.37 88888.00 2019-08-10 09:25:02.000 222 33814.95 281.03 17109.35 88888.00 2019-08-10 09:25:03.000 222 33814.97 281.04 17109.38 88888.00 2019-08-10 09:25:04.000 222 33815.01 281.05 17109.40 88888.00 2019-08-10 09:25:05.000 222 33815.01 281.08 17109.40 37898.03 2019-08-10 09:25:06.000 222 33815.01 281.05 17109.33 88888.00 2019-08-10 09:25:07.000 222 33815.03 281.04 17109.37 88888.00 2019-08-10 09:25:08.000 222 33815.05 281.06 17109.38 88888.00 2019-08-10 09:25:09.000 222 33815.08 281.05 17109.40 88888.00 2019-08-10 09:25:10.000 222 33815.05 281.05 17109.40 37898.12 2019-08-10 09:25:11.000 222 33815.08 281.08 17109.42 88888.00 2019-08-10 09:25:12.000 222 33815.08 281.06 17109.42 88888.00 2019-08-10 09:25:13.000 222 33815.06 281.08 17109.44 88888.00 2019-08-10 09:25:14.000 222 33815.11 281.09 17109.44 88888.00 2019-08-10 09:25:15.000 222 33815.12 281.10 17109.40 37898.10 2019-08-10 09:25:16.000 222 33815.07 281.06 17109.35 88888.00 2019-08-10 09:25:17.000 222 33815.08 281.05 17109.37 88888.00 2019-08-10 09:25:18.000 222 33815.06 281.06 17109.35 88888.00 2019-08-10 09:25:19.000 222 33815.07 281.06 17109.33 88888.00 2019-08-10 09:25:20.000 222 33815.07 281.01 17109.38 37898.11 2019-08-10 09:25:21.000 222 33815.05 281.02 17109.42 88888.00 2019-08-10 09:25:22.000 222 33815.07 281.05 17109.40 88888.00 2019-08-10 09:25:23.000 222 33815.03 281.05 17109.33 88888.00 2019-08-10 09:25:24.000 222 33814.98 281.06 17109.33 88888.00 2019-08-10 09:25:25.000 222 33815.00 281.07 17109.33 37897.99 2019-08-10 09:25:26.000 222 33815.04 281.07 17109.38 88888.00 2019-08-10 09:25:27.000 222 33815.05 281.08 17109.40 88888.00 2019-08-10 09:25:28.000 222 33815.02 281.03 17109.40 88888.00 2019-08-10 09:25:29.000 222 33815.02 281.05 17109.37 88888.00 2019-08-10 09:25:30.000 222 33815.04 281.04 17109.38 37898.12 2019-08-10 09:25:31.000 222 33815.00 281.07 17109.42 88888.00 2019-08-10 09:25:32.000 222 33815.03 281.09 17109.42 88888.00 2019-08-10 09:25:33.000 222 33815.03 281.07 17109.42 88888.00 2019-08-10 09:25:34.000 222 33815.04 281.07 17109.42 88888.00 2019-08-10 09:25:35.000 222 33815.02 281.10 17109.44 37898.08 2019-08-10 09:25:36.000 222 33815.05 281.11 17109.44 88888.00 2019-08-10 09:25:37.000 222 33815.08 281.13 17109.44 88888.00 2019-08-10 09:25:38.000 222 33815.09 281.09 17109.44 88888.00 2019-08-10 09:25:39.000 222 33815.10 281.06 17109.40 88888.00 2019-08-10 09:25:40.000 222 33815.08 281.08 17109.42 37898.19 2019-08-10 09:25:41.000 222 33815.10 281.06 17109.40 88888.00 2019-08-10 09:25:42.000 222 33815.10 281.01 17109.44 88888.00 2019-08-10 09:25:43.000 222 33815.15 281.04 17109.49 88888.00 2019-08-10 09:25:44.000 222 33815.16 281.02 17109.49 88888.00 2019-08-10 09:25:45.000 222 33815.16 281.02 17109.44 37898.23 2019-08-10 09:25:46.000 222 33815.17 280.98 17109.42 88888.00 2019-08-10 09:25:47.000 222 33815.16 280.98 17109.44 88888.00 2019-08-10 09:25:48.000 222 33815.17 280.96 17109.47 88888.00 2019-08-10 09:25:49.000 222 33815.17 280.95 17109.44 88888.00 2019-08-10 09:25:50.000 222 33815.18 280.98 17109.42 37898.23 2019-08-10 09:25:51.000 222 33815.18 281.02 17109.44 88888.00 2019-08-10 09:25:52.000 222 33815.15 281.05 17109.44 88888.00 2019-08-10 09:25:53.000 222 33815.17 281.06 17109.40 88888.00 2019-08-10 09:25:54.000 222 33815.19 281.07 17109.38 88888.00 2019-08-10 09:25:55.000 222 33815.17 281.06 17109.40 37898.28 2019-08-10 09:25:56.000 222 33815.11 281.04 17109.42 88888.00 2019-08-10 09:25:57.000 222 33815.07 281.06 17109.40 88888.00 2019-08-10 09:25:58.000 222 33815.08 281.06 17109.42 88888.00 2019-08-10 09:25:59.000 222 33815.14 281.09 17109.42 88888.00 2019-08-10 09:26:00.000 222 33815.10 281.07 17109.42 37898.20 2019-08-10 09:26:01.000 222 33815.08 281.05 17109.42 88888.00 2019-08-10 09:26:02.000 222 33815.10 281.06 17109.44 88888.00 2019-08-10 09:26:03.000 222 33815.13 281.06 17109.49 88888.00 2019-08-10 09:26:04.000 222 33815.18 281.04 17109.47 88888.00 2019-08-10 09:26:05.000 222 33815.18 281.04 17109.44 37898.23 2019-08-10 09:26:06.000 222 33815.15 281.04 17109.40 88888.00 2019-08-10 09:26:07.000 222 33815.17 281.03 17109.42 88888.00 2019-08-10 09:26:08.000 222 33815.20 280.97 17109.40 88888.00 2019-08-10 09:26:09.000 222 33815.18 280.97 17109.40 88888.00 2019-08-10 09:26:10.000 222 33815.19 280.95 17109.42 37898.13 2019-08-10 09:26:11.000 222 33815.20 280.99 17109.42 88888.00 2019-08-10 09:26:12.000 222 33815.17 281.04 17109.42 88888.00 2019-08-10 09:26:13.000 222 33815.22 281.04 17109.44 88888.00 2019-08-10 09:26:14.000 222 33815.23 281.04 17109.40 88888.00 2019-08-10 09:26:15.000 222 33815.24 281.03 17109.44 37898.23 2019-08-10 09:26:16.000 222 33815.21 281.05 17109.42 88888.00 2019-08-10 09:26:17.000 222 33815.23 281.06 17109.42 88888.00 2019-08-10 09:26:18.000 222 33815.19 281.03 17109.44 88888.00 2019-08-10 09:26:19.000 222 33815.16 281.02 17109.42 88888.00 2019-08-10 09:26:20.000 222 33815.19 281.04 17109.38 37898.16 2019-08-10 09:26:21.000 222 33815.21 281.01 17109.42 88888.00 2019-08-10 09:26:22.000 222 33815.20 281.03 17109.42 88888.00 2019-08-10 09:26:23.000 222 33815.20 281.03 17109.42 88888.00 2019-08-10 09:26:24.000 222 33815.21 281.02 17109.37 88888.00 2019-08-10 09:26:25.000 222 33815.23 281.02 17109.38 37898.25 2019-08-10 09:26:26.000 222 33815.21 281.02 17109.40 88888.00 2019-08-10 09:26:27.000 222 33815.21 281.03 17109.37 88888.00 2019-08-10 09:26:28.000 222 33815.17 281.01 17109.40 88888.00 2019-08-10 09:26:29.000 222 33815.23 281.01 17109.38 88888.00 2019-08-10 09:26:30.000 222 33815.21 281.04 17109.35 37898.30 2019-08-10 09:26:31.000 222 33815.22 281.04 17109.37 88888.00 2019-08-10 09:26:32.000 222 33815.19 281.01 17109.40 88888.00 2019-08-10 09:26:33.000 222 33815.21 281.02 17109.44 88888.00 2019-08-10 09:26:34.000 222 33815.23 280.99 17109.38 88888.00 2019-08-10 09:26:35.000 222 33815.26 281.02 17109.40 37898.31 2019-08-10 09:26:36.000 222 33815.29 280.98 17109.40 88888.00 2019-08-10 09:26:37.000 222 33815.31 280.99 17109.44 88888.00 2019-08-10 09:26:38.000 222 33815.30 280.98 17109.44 88888.00 2019-08-10 09:26:39.000 222 33815.33 280.99 17109.44 88888.00 2019-08-10 09:26:40.000 222 33815.33 280.98 17109.42 37898.35 2019-08-10 09:26:41.000 222 33815.32 280.98 17109.40 88888.00 2019-08-10 09:26:42.000 222 33815.33 280.96 17109.44 88888.00 2019-08-10 09:26:43.000 222 33815.37 280.97 17109.42 88888.00 2019-08-10 09:26:44.000 222 33815.35 280.98 17109.42 88888.00 2019-08-10 09:26:45.000 222 33815.34 280.98 17109.42 37898.35 2019-08-10 09:26:46.000 222 33815.33 280.99 17109.38 88888.00 2019-08-10 09:26:47.000 222 33815.36 281.00 17109.40 88888.00 2019-08-10 09:26:48.000 222 33815.36 281.01 17109.42 88888.00 2019-08-10 09:26:49.000 222 33815.36 281.02 17109.44 88888.00 2019-08-10 09:26:50.000 222 33815.34 281.05 17109.44 37898.45 2019-08-10 09:26:51.000 222 33815.38 281.04 17109.40 88888.00 2019-08-10 09:26:52.000 222 33815.41 281.01 17109.42 88888.00 2019-08-10 09:26:53.000 222 33815.37 281.03 17109.44 88888.00 2019-08-10 09:26:54.000 222 33815.36 281.06 17109.47 88888.00 2019-08-10 09:26:55.000 222 33815.38 281.08 17109.45 37898.33 2019-08-10 09:26:56.000 222 33815.39 281.08 17109.42 88888.00 2019-08-10 09:26:57.000 222 33815.34 281.15 17109.42 88888.00 2019-08-10 09:26:58.000 222 33815.36 281.16 17109.42 88888.00 2019-08-10 09:26:59.000 222 33815.38 281.12 17109.47 88888.00 2019-08-10 09:27:00.000 222 33815.37 281.13 17109.42 37898.30 2019-08-10 09:27:01.000 222 33815.35 281.15 17109.44 88888.00 2019-08-10 09:27:02.000 222 33815.37 281.14 17109.44 88888.00 2019-08-10 09:27:03.000 222 33815.34 281.18 17109.47 88888.00 2019-08-10 09:27:04.000 222 33815.32 281.16 17109.49 88888.00 2019-08-10 09:27:05.000 222 33815.32 281.13 17109.47 37898.22 2019-08-10 09:27:06.000 222 33815.35 281.13 17109.45 88888.00 2019-08-10 09:27:07.000 222 33815.31 281.13 17109.42 88888.00 2019-08-10 09:27:08.000 222 33815.33 281.14 17109.42 88888.00 2019-08-10 09:27:09.000 222 33815.35 281.17 17109.44 88888.00 2019-08-10 09:27:10.000 222 33815.35 281.18 17109.44 37898.37 2019-08-10 09:27:11.000 222 33815.32 281.18 17109.44 88888.00 2019-08-10 09:27:12.000 222 33815.32 281.19 17109.38 88888.00 2019-08-10 09:27:13.000 222 33815.34 281.22 17109.40 88888.00 2019-08-10 09:27:14.000 222 33815.39 281.22 17109.44 88888.00 2019-08-10 09:27:15.000 222 33815.36 281.19 17109.42 37898.31 2019-08-10 09:27:16.000 222 33815.33 281.16 17109.44 88888.00 2019-08-10 09:27:17.000 222 33815.31 281.15 17109.44 88888.00 2019-08-10 09:27:18.000 222 33815.31 281.18 17109.44 88888.00 2019-08-10 09:27:19.000 222 33815.33 281.21 17109.44 88888.00 2019-08-10 09:27:20.000 222 33815.34 281.24 17109.45 37898.43 2019-08-10 09:27:21.000 222 33815.35 281.29 17109.45 88888.00 2019-08-10 09:27:22.000 222 33815.39 281.26 17109.42 88888.00 2019-08-10 09:27:23.000 222 33815.42 281.28 17109.42 88888.00 2019-08-10 09:27:24.000 222 33815.42 281.26 17109.44 88888.00 2019-08-10 09:27:25.000 222 33815.40 281.27 17109.49 37898.43 2019-08-10 09:27:26.000 222 33815.38 281.34 17109.45 88888.00 2019-08-10 09:27:27.000 222 33815.35 281.38 17109.47 88888.00 2019-08-10 09:27:28.000 222 33815.34 281.36 17109.45 88888.00 2019-08-10 09:27:29.000 222 33815.34 281.39 17109.47 88888.00 2019-08-10 09:27:30.000 222 33815.32 281.39 17109.45 37898.37 2019-08-10 09:27:31.000 222 33815.32 281.40 17109.44 88888.00 2019-08-10 09:27:32.000 222 33815.33 281.34 17109.42 88888.00 2019-08-10 09:27:33.000 222 33815.31 281.35 17109.42 88888.00 2019-08-10 09:27:34.000 222 33815.31 281.33 17109.44 88888.00 2019-08-10 09:27:35.000 222 33815.31 281.34 17109.45 37898.33 2019-08-10 09:27:36.000 222 33815.28 281.36 17109.47 88888.00 2019-08-10 09:27:37.000 222 33815.32 281.39 17109.45 88888.00 2019-08-10 09:27:38.000 222 33815.27 281.35 17109.42 88888.00 2019-08-10 09:27:39.000 222 33815.26 281.35 17109.38 88888.00 2019-08-10 09:27:40.000 222 33815.27 281.35 17109.38 37898.36 2019-08-10 09:27:41.000 222 33815.31 281.34 17109.38 88888.00 2019-08-10 09:27:42.000 222 33815.30 281.28 17109.38 88888.00 2019-08-10 09:27:43.000 222 33815.32 281.29 17109.33 88888.00 2019-08-10 09:27:44.000 222 33815.34 281.31 17109.37 88888.00 2019-08-10 09:27:45.000 222 33815.33 281.37 17109.37 37898.44 2019-08-10 09:27:46.000 222 33815.34 281.39 17109.37 88888.00 2019-08-10 09:27:47.000 222 33815.38 281.39 17109.37 88888.00 2019-08-10 09:27:48.000 222 33815.40 281.34 17109.42 88888.00 2019-08-10 09:27:49.000 222 33815.45 281.34 17109.37 88888.00 2019-08-10 09:27:50.000 222 33815.44 281.33 17109.38 37898.43 2019-08-10 09:27:51.000 222 33815.40 281.31 17109.37 88888.00 2019-08-10 09:27:52.000 222 33815.43 281.33 17109.38 88888.00 2019-08-10 09:27:53.000 222 33815.43 281.34 17109.38 88888.00 2019-08-10 09:27:54.000 222 33815.41 281.34 17109.44 88888.00 2019-08-10 09:27:55.000 222 33815.38 281.33 17109.42 37898.38 2019-08-10 09:27:56.000 222 33815.44 281.35 17109.40 88888.00 2019-08-10 09:27:57.000 222 33815.44 281.31 17109.38 88888.00 2019-08-10 09:27:58.000 222 33815.46 281.33 17109.40 88888.00 2019-08-10 09:27:59.000 222 33815.49 281.36 17109.44 88888.00 2019-08-10 09:28:00.000 222 33815.45 281.37 17109.42 37898.43 2019-08-10 09:28:01.000 222 33815.42 281.36 17109.40 88888.00 2019-08-10 09:28:02.000 222 33815.48 281.35 17109.37 88888.00 2019-08-10 09:28:03.000 222 33815.49 281.36 17109.38 88888.00 2019-08-10 09:28:04.000 222 33815.51 281.32 17109.38 88888.00 2019-08-10 09:28:05.000 222 33815.51 281.33 17109.35 37898.37 2019-08-10 09:28:06.000 222 33815.48 281.35 17109.38 88888.00 2019-08-10 09:28:07.000 222 33815.47 281.33 17109.37 88888.00 2019-08-10 09:28:08.000 222 33815.45 281.36 17109.40 88888.00 2019-08-10 09:28:09.000 222 33815.48 281.32 17109.40 88888.00 2019-08-10 09:28:10.000 222 33815.50 281.31 17109.44 37898.46 2019-08-10 09:28:11.000 222 33815.57 281.35 17109.42 88888.00 2019-08-10 09:28:12.000 222 33815.58 281.40 17109.42 88888.00 2019-08-10 09:28:13.000 222 33815.57 281.39 17109.40 88888.00 2019-08-10 09:28:14.000 222 33815.53 281.37 17109.42 88888.00 2019-08-10 09:28:15.000 222 33815.57 281.36 17109.38 37898.55 2019-08-10 09:28:16.000 222 33815.57 281.33 17109.35 88888.00 2019-08-10 09:28:17.000 222 33815.55 281.34 17109.35 88888.00 2019-08-10 09:28:18.000 222 33815.58 281.32 17109.35 88888.00 2019-08-10 09:28:19.000 222 33815.60 281.34 17109.35 88888.00 2019-08-10 09:28:20.000 222 33815.62 281.33 17109.37 37898.56 2019-08-10 09:28:21.000 222 33815.64 281.35 17109.40 88888.00 2019-08-10 09:28:22.000 222 33815.67 281.36 17109.44 88888.00 2019-08-10 09:28:23.000 222 33815.68 281.38 17109.45 88888.00 2019-08-10 09:28:24.000 222 33815.68 281.37 17109.40 88888.00 2019-08-10 09:28:25.000 222 33815.68 281.38 17109.35 37898.59 2019-08-10 09:28:26.000 222 33815.64 281.42 17109.37 88888.00 2019-08-10 09:28:27.000 222 33815.65 281.42 17109.40 88888.00 2019-08-10 09:28:28.000 222 33815.67 281.42 17109.40 88888.00 2019-08-10 09:28:29.000 222 33815.67 281.42 17109.38 88888.00 2019-08-10 09:28:30.000 222 33815.65 281.39 17109.33 37898.59 2019-08-10 09:28:31.000 222 33815.67 281.35 17109.37 88888.00 2019-08-10 09:28:32.000 222 33815.64 281.40 17109.40 88888.00 2019-08-10 09:28:33.000 222 33815.64 281.41 17109.40 88888.00 2019-08-10 09:28:34.000 222 33815.64 281.40 17109.40 88888.00 2019-08-10 09:28:35.000 222 33815.66 281.42 17109.42 37898.56 2019-08-10 09:28:36.000 222 33815.65 281.45 17109.44 88888.00 2019-08-10 09:28:37.000 222 33815.59 281.39 17109.40 88888.00 2019-08-10 09:28:38.000 222 33815.52 281.42 17109.37 88888.00 2019-08-10 09:28:39.000 222 33815.56 281.42 17109.37 88888.00 2019-08-10 09:28:40.000 222 33815.57 281.43 17109.40 37898.64 2019-08-10 09:28:41.000 222 33815.58 281.46 17109.45 88888.00 2019-08-10 09:28:42.000 222 33815.64 281.47 17109.45 88888.00 2019-08-10 09:28:43.000 222 33815.65 281.52 17109.42 88888.00 2019-08-10 09:28:44.000 222 33815.63 281.53 17109.42 88888.00 2019-08-10 09:28:45.000 222 33815.65 281.51 17109.42 37898.58 2019-08-10 09:28:46.000 222 33815.63 281.46 17109.44 88888.00 2019-08-10 09:28:47.000 222 33815.65 281.49 17109.42 88888.00 2019-08-10 09:28:48.000 222 33815.66 281.49 17109.38 88888.00 2019-08-10 09:28:49.000 222 33815.70 281.45 17109.35 88888.00 2019-08-10 09:28:50.000 222 33815.66 281.44 17109.35 37898.71 2019-08-10 09:28:51.000 222 33815.66 281.45 17109.35 88888.00 2019-08-10 09:28:52.000 222 33815.71 281.45 17109.33 88888.00 2019-08-10 09:28:53.000 222 33815.76 281.45 17109.37 88888.00 2019-08-10 09:28:54.000 222 33815.78 281.40 17109.35 88888.00 2019-08-10 09:28:55.000 222 33815.79 281.45 17109.40 37898.63 2019-08-10 09:28:56.000 222 33815.78 281.45 17109.35 88888.00 2019-08-10 09:28:57.000 222 33815.79 281.43 17109.35 88888.00 2019-08-10 09:28:58.000 222 33815.81 281.45 17109.33 88888.00 2019-08-10 09:28:59.000 222 33815.83 281.44 17109.35 88888.00 2019-08-10 09:29:00.000 222 33815.83 281.42 17109.35 37898.77 2019-08-10 09:29:01.000 222 33815.81 281.41 17109.35 88888.00 2019-08-10 09:29:02.000 222 33815.85 281.40 17109.33 88888.00 2019-08-10 09:29:03.000 222 33815.87 281.38 17109.33 88888.00 2019-08-10 09:29:04.000 222 33815.85 281.38 17109.33 88888.00 2019-08-10 09:29:05.000 222 33815.84 281.39 17109.31 37898.81 2019-08-10 09:29:06.000 222 33815.87 281.41 17109.35 88888.00 2019-08-10 09:29:07.000 222 33815.86 281.37 17109.35 88888.00 2019-08-10 09:29:08.000 222 33815.89 281.36 17109.38 88888.00 2019-08-10 09:29:09.000 222 33815.91 281.37 17109.40 88888.00 2019-08-10 09:29:10.000 222 33815.91 281.37 17109.38 37898.95 2019-08-10 09:29:11.000 222 33815.90 281.41 17109.35 88888.00 2019-08-10 09:29:12.000 222 33815.88 281.36 17109.31 88888.00 2019-08-10 09:29:13.000 222 33815.88 281.34 17109.31 88888.00 2019-08-10 09:29:14.000 222 33815.94 281.37 17109.37 88888.00 2019-08-10 09:29:15.000 222 33816.00 281.38 17109.35 37898.96 2019-08-10 09:29:16.000 222 33816.00 281.37 17109.31 88888.00 2019-08-10 09:29:17.000 222 33815.97 281.36 17109.31 88888.00 2019-08-10 09:29:18.000 222 33815.93 281.36 17109.31 88888.00 2019-08-10 09:29:19.000 222 33815.95 281.36 17109.31 88888.00 2019-08-10 09:29:20.000 222 33816.01 281.33 17109.28 37898.92 2019-08-10 09:29:21.000 222 33816.02 281.30 17109.28 88888.00 2019-08-10 09:29:22.000 222 33816.03 281.29 17109.31 88888.00 2019-08-10 09:29:23.000 222 33816.03 281.30 17109.31 88888.00 2019-08-10 09:29:24.000 222 33815.99 281.30 17109.31 88888.00 2019-08-10 09:29:25.000 222 33816.00 281.29 17109.33 37898.99 2019-08-10 09:29:26.000 222 33816.01 281.33 17109.29 88888.00 2019-08-10 09:29:27.000 222 33816.02 281.35 17109.28 88888.00 2019-08-10 09:29:28.000 222 33816.01 281.34 17109.31 88888.00 2019-08-10 09:29:29.000 222 33816.03 281.32 17109.35 88888.00 2019-08-10 09:29:30.000 222 33816.06 281.30 17109.31 37898.94 2019-08-10 09:29:31.000 222 33816.10 281.33 17109.28 88888.00 2019-08-10 09:29:32.000 222 33816.14 281.32 17109.31 88888.00 2019-08-10 09:29:33.000 222 33816.15 281.32 17109.31 88888.00 2019-08-10 09:29:34.000 222 33816.12 281.32 17109.31 88888.00 2019-08-10 09:29:35.000 222 33816.11 281.30 17109.24 37899.01 2019-08-10 09:29:36.000 222 33816.14 281.24 17109.29 88888.00 2019-08-10 09:29:37.000 222 33816.15 281.25 17109.28 88888.00 2019-08-10 09:29:38.000 222 33816.17 281.27 17109.24 88888.00 2019-08-10 09:29:39.000 222 33816.19 281.24 17109.26 88888.00 2019-08-10 09:29:40.000 222 33816.19 281.22 17109.31 37899.10 2019-08-10 09:29:41.000 222 33816.20 281.22 17109.33 88888.00 2019-08-10 09:29:42.000 222 33816.17 281.23 17109.33 88888.00 2019-08-10 09:29:43.000 222 33816.18 281.24 17109.33 88888.00 2019-08-10 09:29:44.000 222 33816.19 281.26 17109.33 88888.00 2019-08-10 09:29:45.000 222 33816.25 281.24 17109.29 37899.05 2019-08-10 09:29:46.000 222 33816.25 281.25 17109.28 88888.00 2019-08-10 09:29:47.000 222 33816.23 281.23 17109.29 88888.00 2019-08-10 09:29:48.000 222 33816.27 281.25 17109.26 88888.00 2019-08-10 09:29:49.000 222 33816.27 281.25 17109.26 88888.00 2019-08-10 09:29:50.000 222 33816.28 281.20 17109.31 37899.20 2019-08-10 09:29:51.000 222 33816.27 281.16 17109.31 88888.00 2019-08-10 09:29:52.000 222 33816.26 281.12 17109.28 88888.00 2019-08-10 09:29:53.000 222 33816.27 281.10 17109.29 88888.00 2019-08-10 09:29:54.000 222 33816.31 281.13 17109.31 88888.00 2019-08-10 09:29:55.000 222 33816.33 281.17 17109.33 37899.21 2019-08-10 09:29:56.000 222 33816.34 281.14 17109.28 88888.00 2019-08-10 09:29:57.000 222 33816.35 281.10 17109.31 88888.00 2019-08-10 09:29:58.000 222 33816.32 281.07 17109.28 88888.00 2019-08-10 09:29:59.000 222 33816.32 281.12 17109.29 88888.00 2019-08-10 09:30:00.000 222 33816.31 281.11 17109.31 37899.29 2019-08-10 09:30:01.000 222 33816.29 281.10 17109.31 88888.00 2019-08-10 09:30:02.000 222 33816.29 281.12 17109.31 88888.00 2019-08-10 09:30:03.000 222 33816.30 281.06 17109.31 88888.00 2019-08-10 09:30:04.000 222 33816.34 281.05 17109.31 88888.00 2019-08-10 09:30:05.000 222 33816.36 281.07 17109.31 37899.21 2019-08-10 09:30:06.000 222 33816.33 281.09 17109.33 88888.00 2019-08-10 09:30:07.000 222 33816.33 281.04 17109.31 88888.00 2019-08-10 09:30:08.000 222 33816.34 281.01 17109.29 88888.00 2019-08-10 09:30:09.000 222 33816.39 280.98 17109.33 88888.00 2019-08-10 09:30:10.000 222 33816.41 280.99 17109.35 37899.24 2019-08-10 09:30:11.000 222 33816.43 281.01 17109.33 88888.00 2019-08-10 09:30:12.000 222 33816.42 280.99 17109.33 88888.00 2019-08-10 09:30:13.000 222 33816.37 280.95 17109.35 88888.00 2019-08-10 09:30:14.000 222 33816.39 280.94 17109.35 88888.00 2019-08-10 09:30:15.000 222 33816.37 280.97 17109.31 37899.33 2019-08-10 09:30:16.000 222 33816.36 280.97 17109.38 88888.00 2019-08-10 09:30:17.000 222 33816.38 280.92 17109.37 88888.00 2019-08-10 09:30:18.000 222 33816.39 280.91 17109.37 88888.00 2019-08-10 09:30:19.000 222 33816.39 280.91 17109.35 88888.00 2019-08-10 09:30:20.000 222 33816.40 280.90 17109.35 37899.30 2019-08-10 09:30:21.000 222 33816.44 280.90 17109.37 88888.00 2019-08-10 09:30:22.000 222 33816.39 280.91 17109.35 88888.00 2019-08-10 09:30:23.000 222 33816.37 280.92 17109.33 88888.00 2019-08-10 09:30:24.000 222 33816.37 280.88 17109.35 88888.00 2019-08-10 09:30:25.000 222 33816.37 280.81 17109.38 37899.26 2019-08-10 09:30:26.000 222 33816.37 280.81 17109.42 88888.00 2019-08-10 09:30:27.000 222 33816.34 280.83 17109.38 88888.00 2019-08-10 09:30:28.000 222 33816.35 280.85 17109.38 88888.00 2019-08-10 09:30:29.000 222 33816.36 280.82 17109.38 88888.00 2019-08-10 09:30:30.000 222 33816.34 280.81 17109.40 37899.24 2019-08-10 09:30:31.000 222 33816.33 280.81 17109.40 88888.00 2019-08-10 09:30:32.000 222 33816.31 280.80 17109.37 88888.00 2019-08-10 09:30:33.000 222 33816.35 280.80 17109.40 88888.00 2019-08-10 09:30:34.000 222 33816.40 280.80 17109.40 88888.00 2019-08-10 09:30:35.000 222 33816.38 280.81 17109.42 37899.18 2019-08-10 09:30:36.000 222 33816.37 280.78 17109.38 88888.00 2019-08-10 09:30:37.000 222 33816.39 280.71 17109.35 88888.00 2019-08-10 09:30:38.000 222 33816.39 280.73 17109.35 88888.00 2019-08-10 09:30:39.000 222 33816.36 280.75 17109.31 88888.00 2019-08-10 09:30:40.000 222 33816.38 280.76 17109.28 37899.30 2019-08-10 09:30:41.000 222 33816.35 280.75 17109.33 88888.00 2019-08-10 09:30:42.000 222 33816.33 280.71 17109.31 88888.00 2019-08-10 09:30:43.000 222 33816.31 280.70 17109.28 88888.00 2019-08-10 09:30:44.000 222 33816.27 280.72 17109.28 88888.00 2019-08-10 09:30:45.000 222 33816.27 280.75 17109.29 37899.26 2019-08-10 09:30:46.000 222 33816.26 280.73 17109.28 88888.00 2019-08-10 09:30:47.000 222 33816.27 280.72 17109.26 88888.00 2019-08-10 09:30:48.000 222 33816.26 280.70 17109.33 88888.00 2019-08-10 09:30:49.000 222 33816.23 280.72 17109.35 88888.00 2019-08-10 09:30:50.000 222 33816.28 280.72 17109.31 37899.30 2019-08-10 09:30:51.000 222 33816.26 280.71 17109.31 88888.00 2019-08-10 09:30:52.000 222 33816.25 280.71 17109.31 88888.00 2019-08-10 09:30:53.000 222 33816.25 280.72 17109.33 88888.00 2019-08-10 09:30:54.000 222 33816.27 280.77 17109.38 88888.00 2019-08-10 09:30:55.000 222 33816.29 280.76 17109.38 37899.25 2019-08-10 09:30:56.000 222 33816.29 280.72 17109.42 88888.00 2019-08-10 09:30:57.000 222 33816.26 280.73 17109.40 88888.00 2019-08-10 09:30:58.000 222 33816.24 280.74 17109.38 88888.00 2019-08-10 09:30:59.000 222 33816.19 280.73 17109.40 88888.00 2019-08-10 09:31:00.000 222 33816.20 280.74 17109.37 37899.26 2019-08-10 09:31:01.000 222 33816.24 280.76 17109.35 88888.00 2019-08-10 09:31:02.000 222 33816.22 280.76 17109.35 88888.00 2019-08-10 09:31:03.000 222 33816.20 280.73 17109.33 88888.00 2019-08-10 09:31:04.000 222 33816.19 280.74 17109.42 88888.00 2019-08-10 09:31:05.000 222 33816.19 280.74 17109.45 37899.14 2019-08-10 09:31:06.000 222 33816.15 280.71 17109.42 88888.00 2019-08-10 09:31:07.000 222 33816.13 280.70 17109.35 88888.00 2019-08-10 09:31:08.000 222 33816.14 280.73 17109.33 88888.00 2019-08-10 09:31:09.000 222 33816.14 280.75 17109.33 88888.00 2019-08-10 09:31:10.000 222 33816.12 280.77 17109.37 37899.21 2019-08-10 09:31:11.000 222 33816.13 280.77 17109.35 88888.00 2019-08-10 09:31:12.000 222 33816.14 280.77 17109.33 88888.00 2019-08-10 09:31:13.000 222 33816.16 280.77 17109.33 88888.00 2019-08-10 09:31:14.000 222 33816.13 280.73 17109.33 88888.00 2019-08-10 09:31:15.000 222 33816.11 280.72 17109.38 37899.10 2019-08-10 09:31:16.000 222 33816.12 280.73 17109.38 88888.00 2019-08-10 09:31:17.000 222 33816.14 280.73 17109.38 88888.00 2019-08-10 09:31:18.000 222 33816.11 280.70 17109.40 88888.00 2019-08-10 09:31:19.000 222 33816.11 280.67 17109.37 88888.00 2019-08-10 09:31:20.000 222 33816.15 280.67 17109.38 37899.04 2019-08-10 09:31:21.000 222 33816.16 280.65 17109.38 88888.00 2019-08-10 09:31:22.000 222 33816.12 280.64 17109.38 88888.00 2019-08-10 09:31:23.000 222 33816.09 280.66 17109.33 88888.00 2019-08-10 09:31:24.000 222 33816.10 280.67 17109.33 88888.00 2019-08-10 09:31:25.000 222 33816.12 280.68 17109.35 37899.05 2019-08-10 09:31:26.000 222 33816.09 280.63 17109.35 88888.00 2019-08-10 09:31:27.000 222 33816.11 280.64 17109.35 88888.00 2019-08-10 09:31:28.000 222 33816.07 280.71 17109.35 88888.00 2019-08-10 09:31:29.000 222 33816.06 280.70 17109.35 88888.00 2019-08-10 09:31:30.000 222 33816.09 280.70 17109.33 37899.10 2019-08-10 09:31:31.000 222 33816.06 280.70 17109.35 88888.00 2019-08-10 09:31:32.000 222 33816.04 280.65 17109.35 88888.00 2019-08-10 09:31:33.000 222 33816.03 280.70 17109.33 88888.00 2019-08-10 09:31:34.000 222 33816.00 280.67 17109.33 88888.00 2019-08-10 09:31:35.000 222 33815.98 280.71 17109.31 37899.11 2019-08-10 09:31:36.000 222 33815.97 280.69 17109.31 88888.00 2019-08-10 09:31:37.000 222 33815.95 280.69 17109.33 88888.00 2019-08-10 09:31:38.000 222 33815.95 280.67 17109.35 88888.00 2019-08-10 09:31:39.000 222 33815.96 280.68 17109.37 88888.00 2019-08-10 09:31:40.000 222 33815.97 280.69 17109.31 37899.00 2019-08-10 09:31:41.000 222 33815.93 280.67 17109.33 88888.00 2019-08-10 09:31:42.000 222 33815.91 280.69 17109.33 88888.00 2019-08-10 09:31:43.000 222 33815.96 280.71 17109.35 88888.00 2019-08-10 09:31:44.000 222 33815.91 280.63 17109.33 88888.00 2019-08-10 09:31:45.000 222 33815.93 280.63 17109.35 37899.03 2019-08-10 09:31:46.000 222 33815.92 280.64 17109.35 88888.00 2019-08-10 09:31:47.000 222 33815.95 280.66 17109.33 88888.00 2019-08-10 09:31:48.000 222 33815.99 280.63 17109.33 88888.00 2019-08-10 09:31:49.000 222 33815.99 280.63 17109.33 88888.00 2019-08-10 09:31:50.000 222 33815.99 280.62 17109.33 37899.02 2019-08-10 09:31:51.000 222 33816.02 280.61 17109.38 88888.00 2019-08-10 09:31:52.000 222 33815.99 280.58 17109.35 88888.00 2019-08-10 09:31:53.000 222 33815.99 280.60 17109.35 88888.00 2019-08-10 09:31:54.000 222 33815.99 280.59 17109.35 88888.00 2019-08-10 09:31:55.000 222 33816.02 280.58 17109.37 37899.00 2019-08-10 09:31:56.000 222 33815.95 280.51 17109.37 88888.00 2019-08-10 09:31:57.000 222 33815.97 280.52 17109.40 88888.00 2019-08-10 09:31:58.000 222 33815.98 280.54 17109.40 88888.00 2019-08-10 09:31:59.000 222 33816.00 280.54 17109.40 88888.00 2019-08-10 09:32:00.000 222 33815.98 280.55 17109.38 37899.02 2019-08-10 09:32:01.000 222 33816.01 280.56 17109.37 88888.00 2019-08-10 09:32:02.000 222 33815.96 280.57 17109.33 88888.00 2019-08-10 09:32:03.000 222 33815.94 280.59 17109.38 88888.00 2019-08-10 09:32:04.000 222 33815.97 280.56 17109.40 88888.00 2019-08-10 09:32:05.000 222 33815.99 280.54 17109.35 37898.95 2019-08-10 09:32:06.000 222 33815.98 280.55 17109.37 88888.00 2019-08-10 09:32:07.000 222 33816.01 280.55 17109.35 88888.00 2019-08-10 09:32:08.000 222 33816.03 280.57 17109.33 88888.00 2019-08-10 09:32:09.000 222 33816.01 280.56 17109.33 88888.00 2019-08-10 09:32:10.000 222 33816.02 280.59 17109.33 37899.05 2019-08-10 09:32:11.000 222 33815.99 280.55 17109.33 88888.00 2019-08-10 09:32:12.000 222 33816.03 280.54 17109.31 88888.00 2019-08-10 09:32:13.000 222 33816.02 280.50 17109.28 88888.00 2019-08-10 09:32:14.000 222 33816.00 280.46 17109.26 88888.00 2019-08-10 09:32:15.000 222 33816.06 280.46 17109.26 37898.94 2019-08-10 09:32:16.000 222 33816.06 280.53 17109.26 88888.00 2019-08-10 09:32:17.000 222 33816.00 280.49 17109.28 88888.00 2019-08-10 09:32:18.000 222 33816.00 280.44 17109.26 88888.00 2019-08-10 09:32:19.000 222 33816.02 280.41 17109.24 88888.00 2019-08-10 09:32:20.000 222 33815.99 280.38 17109.26 37899.05 2019-08-10 09:32:21.000 222 33815.99 280.38 17109.31 88888.00 2019-08-10 09:32:22.000 222 33816.01 280.40 17109.33 88888.00 2019-08-10 09:32:23.000 222 33815.98 280.43 17109.31 88888.00 2019-08-10 09:32:24.000 222 33815.99 280.42 17109.35 88888.00 2019-08-10 09:32:25.000 222 33816.05 280.40 17109.31 37898.95 2019-08-10 09:32:26.000 222 33816.02 280.36 17109.28 88888.00 2019-08-10 09:32:27.000 222 33816.05 280.36 17109.28 88888.00 2019-08-10 09:32:28.000 222 33816.08 280.33 17109.28 88888.00 2019-08-10 09:32:29.000 222 33816.10 280.32 17109.35 88888.00 2019-08-10 09:32:30.000 222 33816.11 280.32 17109.33 37898.99 2019-08-10 09:32:31.000 222 33816.13 280.33 17109.31 88888.00 2019-08-10 09:32:32.000 222 33816.13 280.30 17109.33 88888.00 2019-08-10 09:32:33.000 222 33816.14 280.27 17109.29 88888.00 2019-08-10 09:32:34.000 222 33816.18 280.30 17109.31 88888.00 2019-08-10 09:32:35.000 222 33816.21 280.26 17109.31 37899.15 2019-08-10 09:32:36.000 222 33816.19 280.25 17109.31 88888.00 2019-08-10 09:32:37.000 222 33816.21 280.24 17109.33 88888.00 2019-08-10 09:32:38.000 222 33816.21 280.24 17109.35 88888.00 2019-08-10 09:32:39.000 222 33816.18 280.25 17109.38 88888.00 2019-08-10 09:32:40.000 222 33816.20 280.22 17109.35 37899.25 2019-08-10 09:32:41.000 222 33816.20 280.20 17109.35 88888.00 2019-08-10 09:32:42.000 222 33816.21 280.21 17109.37 88888.00 2019-08-10 09:32:43.000 222 33816.20 280.20 17109.37 88888.00 2019-08-10 09:32:44.000 222 33816.15 280.22 17109.35 88888.00 2019-08-10 09:32:45.000 222 33816.15 280.24 17109.33 37899.18 2019-08-10 09:32:46.000 222 33816.11 280.25 17109.31 88888.00 2019-08-10 09:32:47.000 222 33816.11 280.27 17109.37 88888.00 2019-08-10 09:32:48.000 222 33816.12 280.27 17109.38 88888.00 2019-08-10 09:32:49.000 222 33816.07 280.30 17109.38 88888.00 2019-08-10 09:32:50.000 222 33816.08 280.30 17109.40 37899.11 2019-08-10 09:32:51.000 222 33816.07 280.32 17109.40 88888.00 2019-08-10 09:32:52.000 222 33816.03 280.31 17109.37 88888.00 2019-08-10 09:32:53.000 222 33816.01 280.32 17109.40 88888.00 2019-08-10 09:32:54.000 222 33816.01 280.32 17109.42 88888.00 2019-08-10 09:32:55.000 222 33816.00 280.33 17109.44 37899.11 2019-08-10 09:32:56.000 222 33815.99 280.32 17109.37 88888.00 2019-08-10 09:32:57.000 222 33815.96 280.30 17109.35 88888.00 2019-08-10 09:32:58.000 222 33815.97 280.28 17109.31 88888.00 2019-08-10 09:32:59.000 222 33815.97 280.28 17109.33 88888.00 2019-08-10 09:33:00.000 222 33815.94 280.27 17109.35 37898.97 2019-08-10 09:33:01.000 222 33815.90 280.27 17109.33 88888.00 2019-08-10 09:33:02.000 222 33815.91 280.27 17109.40 88888.00 2019-08-10 09:33:03.000 222 33815.93 280.26 17109.40 88888.00 2019-08-10 09:33:04.000 222 33815.90 280.23 17109.37 88888.00 2019-08-10 09:33:05.000 222 33815.90 280.27 17109.33 37898.96 2019-08-10 09:33:06.000 222 33815.91 280.27 17109.37 88888.00 2019-08-10 09:33:07.000 222 33815.87 280.30 17109.40 88888.00 2019-08-10 09:33:08.000 222 33815.81 280.29 17109.38 88888.00 2019-08-10 09:33:09.000 222 33815.80 280.25 17109.33 88888.00 2019-08-10 09:33:10.000 222 33815.75 280.24 17109.37 37898.90 2019-08-10 09:33:11.000 222 33815.72 280.27 17109.37 88888.00 2019-08-10 09:33:12.000 222 33815.73 280.30 17109.38 88888.00 2019-08-10 09:33:13.000 222 33815.69 280.29 17109.37 88888.00 2019-08-10 09:33:14.000 222 33815.68 280.25 17109.42 88888.00 2019-08-10 09:33:15.000 222 33815.70 280.26 17109.45 37898.75 2019-08-10 09:33:16.000 222 33815.68 280.28 17109.40 88888.00 2019-08-10 09:33:17.000 222 33815.60 280.30 17109.42 88888.00 2019-08-10 09:33:18.000 222 33815.61 280.34 17109.44 88888.00 2019-08-10 09:33:19.000 222 33815.64 280.37 17109.38 88888.00 2019-08-10 09:33:20.000 222 33815.62 280.31 17109.38 37898.70 2019-08-10 09:33:21.000 222 33815.61 280.32 17109.44 88888.00 2019-08-10 09:33:22.000 222 33815.63 280.29 17109.40 88888.00 2019-08-10 09:33:23.000 222 33815.66 280.29 17109.38 88888.00 2019-08-10 09:33:24.000 222 33815.65 280.31 17109.37 88888.00 2019-08-10 09:33:25.000 222 33815.67 280.33 17109.40 37898.77 2019-08-10 09:33:26.000 222 33815.67 280.34 17109.42 88888.00 2019-08-10 09:33:27.000 222 33815.67 280.31 17109.42 88888.00 2019-08-10 09:33:28.000 222 33815.70 280.31 17109.40 88888.00 2019-08-10 09:33:29.000 222 33815.77 280.33 17109.44 88888.00 2019-08-10 09:33:30.000 222 33815.77 280.33 17109.42 37898.73 2019-08-10 09:33:31.000 222 33815.77 280.31 17109.40 88888.00 2019-08-10 09:33:32.000 222 33815.76 280.28 17109.40 88888.00 2019-08-10 09:33:33.000 222 33815.74 280.27 17109.40 88888.00 2019-08-10 09:33:34.000 222 33815.74 280.26 17109.42 88888.00 2019-08-10 09:33:35.000 222 33815.77 280.26 17109.38 37898.80 2019-08-10 09:33:36.000 222 33815.80 280.30 17109.35 88888.00 2019-08-10 09:33:37.000 222 33815.80 280.27 17109.37 88888.00 2019-08-10 09:33:38.000 222 33815.83 280.26 17109.42 88888.00 2019-08-10 09:33:39.000 222 33815.82 280.32 17109.38 88888.00 2019-08-10 09:33:40.000 222 33815.77 280.33 17109.35 37898.91 2019-08-10 09:33:41.000 222 33815.76 280.30 17109.42 88888.00 2019-08-10 09:33:42.000 222 33815.80 280.29 17109.44 88888.00 2019-08-10 09:33:43.000 222 33815.79 280.29 17109.40 88888.00 2019-08-10 09:33:44.000 222 33815.78 280.33 17109.38 88888.00 2019-08-10 09:33:45.000 222 33815.80 280.35 17109.40 37898.81 2019-08-10 09:33:46.000 222 33815.79 280.35 17109.44 88888.00 2019-08-10 09:33:47.000 222 33815.77 280.35 17109.44 88888.00 2019-08-10 09:33:48.000 222 33815.77 280.35 17109.40 88888.00 2019-08-10 09:33:49.000 222 33815.76 280.39 17109.44 88888.00 2019-08-10 09:33:50.000 222 33815.71 280.39 17109.42 37898.87 2019-08-10 09:33:51.000 222 33815.72 280.40 17109.40 88888.00 2019-08-10 09:33:52.000 222 33815.73 280.39 17109.44 88888.00 2019-08-10 09:33:53.000 222 33815.70 280.37 17109.42 88888.00 2019-08-10 09:33:54.000 222 33815.71 280.38 17109.40 88888.00 2019-08-10 09:33:55.000 222 33815.79 280.39 17109.42 37898.74 2019-08-10 09:33:56.000 222 33815.82 280.37 17109.40 88888.00 2019-08-10 09:33:57.000 222 33815.84 280.38 17109.40 88888.00 2019-08-10 09:33:58.000 222 33815.82 280.38 17109.40 88888.00 2019-08-10 09:33:59.000 222 33815.83 280.34 17109.42 88888.00 2019-08-10 09:34:00.000 222 33815.85 280.33 17109.40 37898.81 2019-08-10 09:34:01.000 222 33815.83 280.32 17109.38 88888.00 2019-08-10 09:34:02.000 222 33815.85 280.34 17109.40 88888.00 2019-08-10 09:34:03.000 222 33815.89 280.37 17109.40 88888.00 2019-08-10 09:34:04.000 222 33815.90 280.33 17109.37 88888.00 2019-08-10 09:34:05.000 222 33815.94 280.32 17109.38 37898.90 2019-08-10 09:34:06.000 222 33815.96 280.35 17109.38 88888.00 2019-08-10 09:34:07.000 222 33815.98 280.34 17109.37 88888.00 2019-08-10 09:34:08.000 222 33815.94 280.32 17109.35 88888.00 2019-08-10 09:34:09.000 222 33815.91 280.34 17109.31 88888.00 2019-08-10 09:34:10.000 222 33815.89 280.34 17109.33 37898.86 2019-08-10 09:34:11.000 222 33815.90 280.33 17109.33 88888.00 2019-08-10 09:34:12.000 222 33815.86 280.27 17109.31 88888.00 2019-08-10 09:34:13.000 222 33815.81 280.26 17109.33 88888.00 2019-08-10 09:34:14.000 222 33815.76 280.28 17109.31 88888.00 2019-08-10 09:34:15.000 222 33815.75 280.31 17109.33 37898.80 2019-08-10 09:34:16.000 222 33815.76 280.30 17109.38 88888.00 2019-08-10 09:34:17.000 222 33815.74 280.32 17109.35 88888.00 2019-08-10 09:34:18.000 222 33815.73 280.30 17109.35 88888.00 2019-08-10 09:34:19.000 222 33815.69 280.29 17109.37 88888.00 2019-08-10 09:34:20.000 222 33815.66 280.32 17109.35 37898.77 2019-08-10 09:34:21.000 222 33815.67 280.34 17109.33 88888.00 2019-08-10 09:34:22.000 222 33815.65 280.37 17109.33 88888.00 2019-08-10 09:34:23.000 222 33815.63 280.36 17109.31 88888.00 2019-08-10 09:34:24.000 222 33815.58 280.34 17109.31 88888.00 2019-08-10 09:34:25.000 222 33815.56 280.37 17109.35 37898.64 2019-08-10 09:34:26.000 222 33815.52 280.37 17109.37 88888.00 2019-08-10 09:34:27.000 222 33815.48 280.37 17109.37 88888.00 2019-08-10 09:34:28.000 222 33815.45 280.41 17109.38 88888.00 2019-08-10 09:34:29.000 222 33815.47 280.43 17109.40 88888.00 2019-08-10 09:34:30.000 222 33815.42 280.43 17109.37 37898.51 2019-08-10 09:34:31.000 222 33815.33 280.42 17109.37 88888.00 2019-08-10 09:34:32.000 222 33815.27 280.45 17109.38 88888.00 2019-08-10 09:34:33.000 222 33815.25 280.45 17109.33 88888.00 2019-08-10 09:34:34.000 222 33815.23 280.48 17109.29 88888.00 2019-08-10 09:34:35.000 222 33815.19 280.47 17109.31 37898.43 2019-08-10 09:34:36.000 222 33815.18 280.49 17109.38 88888.00 2019-08-10 09:34:37.000 222 33815.10 280.51 17109.38 88888.00 2019-08-10 09:34:38.000 222 33815.07 280.52 17109.35 88888.00 2019-08-10 09:34:39.000 222 33815.05 280.55 17109.42 88888.00 2019-08-10 09:34:40.000 222 33815.03 280.56 17109.40 37898.22 2019-08-10 09:34:41.000 222 33814.94 280.57 17109.40 88888.00 2019-08-10 09:34:42.000 222 33814.91 280.61 17109.42 88888.00 2019-08-10 09:34:43.000 222 33814.85 280.65 17109.44 88888.00 2019-08-10 09:34:44.000 222 33814.82 280.67 17109.47 88888.00 2019-08-10 09:34:45.000 222 33814.81 280.66 17109.44 37898.01 2019-08-10 09:34:46.000 222 33814.75 280.64 17109.47 88888.00 2019-08-10 09:34:47.000 222 33814.71 280.66 17109.44 88888.00 2019-08-10 09:34:48.000 222 33814.69 280.71 17109.42 88888.00 2019-08-10 09:34:49.000 222 33814.64 280.73 17109.47 88888.00 2019-08-10 09:34:50.000 222 33814.63 280.74 17109.49 37897.86 2019-08-10 09:34:51.000 222 33814.64 280.77 17109.45 88888.00 2019-08-10 09:34:52.000 222 33814.67 280.81 17109.42 88888.00 2019-08-10 09:34:53.000 222 33814.66 280.76 17109.47 88888.00 2019-08-10 09:34:54.000 222 33814.63 280.77 17109.49 88888.00 2019-08-10 09:34:55.000 222 33814.62 280.82 17109.49 37897.77 2019-08-10 09:34:56.000 222 33814.63 280.82 17109.51 88888.00 2019-08-10 09:34:57.000 222 33814.62 280.85 17109.49 88888.00 2019-08-10 09:34:58.000 222 33814.60 280.85 17109.49 88888.00 2019-08-10 09:34:59.000 222 33814.62 280.83 17109.42 88888.00 2019-08-10 09:35:00.000 222 33814.65 280.86 17109.42 37897.83 2019-08-10 09:35:01.000 222 33814.66 280.83 17109.38 88888.00 2019-08-10 09:35:02.000 222 33814.69 280.81 17109.40 88888.00 2019-08-10 09:35:03.000 222 33814.70 280.82 17109.42 88888.00 2019-08-10 09:35:04.000 222 33814.72 280.83 17109.42 88888.00 2019-08-10 09:35:05.000 222 33814.71 280.86 17109.38 37897.82 2019-08-10 09:35:06.000 222 33814.69 280.87 17109.35 88888.00 2019-08-10 09:35:07.000 222 33814.72 280.84 17109.33 88888.00 2019-08-10 09:35:08.000 222 33814.73 280.82 17109.33 88888.00 2019-08-10 09:35:09.000 222 33814.75 280.87 17109.33 88888.00 2019-08-10 09:35:10.000 222 33814.77 280.89 17109.38 37897.87 2019-08-10 09:35:11.000 222 33814.78 280.90 17109.40 88888.00 2019-08-10 09:35:12.000 222 33814.76 280.84 17109.37 88888.00 2019-08-10 09:35:13.000 222 33814.75 280.86 17109.38 88888.00 2019-08-10 09:35:14.000 222 33814.74 280.89 17109.38 88888.00 2019-08-10 09:35:15.000 222 33814.75 280.91 17109.40 37897.88 2019-08-10 09:35:16.000 222 33814.74 280.90 17109.40 88888.00 2019-08-10 09:35:17.000 222 33814.74 280.93 17109.40 88888.00 2019-08-10 09:35:18.000 222 33814.74 280.95 17109.45 88888.00 2019-08-10 09:35:19.000 222 33814.71 280.98 17109.44 88888.00 2019-08-10 09:35:20.000 222 33814.67 280.96 17109.44 37897.80 2019-08-10 09:35:21.000 222 33814.69 280.95 17109.44 88888.00 2019-08-10 09:35:22.000 222 33814.68 280.97 17109.40 88888.00 2019-08-10 09:35:23.000 222 33814.68 280.96 17109.38 88888.00 2019-08-10 09:35:24.000 222 33814.67 280.99 17109.38 88888.00 2019-08-10 09:35:25.000 222 33814.67 280.97 17109.37 37897.72 2019-08-10 09:35:26.000 222 33814.66 280.96 17109.35 88888.00 2019-08-10 09:35:27.000 222 33814.69 280.96 17109.38 88888.00 2019-08-10 09:35:28.000 222 33814.64 280.97 17109.42 88888.00 2019-08-10 09:35:29.000 222 33814.61 280.96 17109.42 88888.00 2019-08-10 09:35:30.000 222 33814.62 280.98 17109.40 37897.73 2019-08-10 09:35:31.000 222 33814.59 280.98 17109.42 88888.00 2019-08-10 09:35:32.000 222 33814.58 280.98 17109.38 88888.00 2019-08-10 09:35:33.000 222 33814.57 280.94 17109.35 88888.00 2019-08-10 09:35:34.000 222 33814.59 280.96 17109.35 88888.00 2019-08-10 09:35:35.000 222 33814.62 280.99 17109.40 37897.67 2019-08-10 09:35:36.000 222 33814.57 281.00 17109.40 88888.00 2019-08-10 09:35:37.000 222 33814.56 280.99 17109.38 88888.00 2019-08-10 09:35:38.000 222 33814.55 281.05 17109.42 88888.00 2019-08-10 09:35:39.000 222 33814.56 281.08 17109.42 88888.00 2019-08-10 09:35:40.000 222 33814.53 281.05 17109.40 37897.67 2019-08-10 09:35:41.000 222 33814.52 281.08 17109.37 88888.00 2019-08-10 09:35:42.000 222 33814.50 281.06 17109.35 88888.00 2019-08-10 09:35:43.000 222 33814.50 281.04 17109.33 88888.00 2019-08-10 09:35:44.000 222 33814.45 281.09 17109.35 88888.00 2019-08-10 09:35:45.000 222 33814.44 281.13 17109.35 37897.67 2019-08-10 09:35:46.000 222 33814.46 281.14 17109.35 88888.00 2019-08-10 09:35:47.000 222 33814.40 281.17 17109.38 88888.00 2019-08-10 09:35:48.000 222 33814.36 281.13 17109.35 88888.00 2019-08-10 09:35:49.000 222 33814.35 281.16 17109.37 88888.00 2019-08-10 09:35:50.000 222 33814.32 281.19 17109.35 37897.51 2019-08-10 09:35:51.000 222 33814.36 281.20 17109.35 88888.00 2019-08-10 09:35:52.000 222 33814.37 281.22 17109.40 88888.00 2019-08-10 09:35:53.000 222 33814.30 281.24 17109.35 88888.00 2019-08-10 09:35:54.000 222 33814.28 281.25 17109.33 88888.00 2019-08-10 09:35:55.000 222 33814.25 281.22 17109.35 37897.52 2019-08-10 09:35:56.000 222 33814.24 281.22 17109.35 88888.00 2019-08-10 09:35:57.000 222 33814.23 281.24 17109.35 88888.00 2019-08-10 09:35:58.000 222 33814.23 281.22 17109.33 88888.00 2019-08-10 09:35:59.000 222 33814.26 281.24 17109.33 88888.00 2019-08-10 09:36:00.000 222 33814.26 281.22 17109.33 37897.42 2019-08-10 09:36:01.000 222 33814.23 281.26 17109.33 88888.00 2019-08-10 09:36:02.000 222 33814.20 281.28 17109.35 88888.00 2019-08-10 09:36:03.000 222 33814.22 281.26 17109.31 88888.00 2019-08-10 09:36:04.000 222 33814.22 281.26 17109.31 88888.00 2019-08-10 09:36:05.000 222 33814.23 281.26 17109.31 37897.41 2019-08-10 09:36:06.000 222 33814.23 281.26 17109.28 88888.00 2019-08-10 09:36:07.000 222 33814.24 281.33 17109.31 88888.00 2019-08-10 09:36:08.000 222 33814.24 281.33 17109.31 88888.00 2019-08-10 09:36:09.000 222 33814.23 281.39 17109.31 88888.00 2019-08-10 09:36:10.000 222 33814.20 281.38 17109.33 37897.39 2019-08-10 09:36:11.000 222 33814.14 281.34 17109.31 88888.00 2019-08-10 09:36:12.000 222 33814.16 281.35 17109.31 88888.00 2019-08-10 09:36:13.000 222 33814.15 281.36 17109.33 88888.00 2019-08-10 09:36:14.000 222 33814.11 281.34 17109.31 88888.00 2019-08-10 09:36:15.000 222 33814.10 281.36 17109.31 37897.35 2019-08-10 09:36:16.000 222 33814.10 281.37 17109.33 88888.00 2019-08-10 09:36:17.000 222 33814.13 281.38 17109.35 88888.00 2019-08-10 09:36:18.000 222 33814.10 281.39 17109.33 88888.00 2019-08-10 09:36:19.000 222 33814.08 281.36 17109.33 88888.00 2019-08-10 09:36:20.000 222 33814.07 281.33 17109.33 37897.26 2019-08-10 09:36:21.000 222 33814.10 281.36 17109.33 88888.00 2019-08-10 09:36:22.000 222 33814.06 281.34 17109.33 88888.00 2019-08-10 09:36:23.000 222 33814.04 281.34 17109.31 88888.00 2019-08-10 09:36:24.000 222 33814.04 281.34 17109.31 88888.00 2019-08-10 09:36:25.000 222 33814.08 281.35 17109.31 37897.18 2019-08-10 09:36:26.000 222 33814.09 281.35 17109.29 88888.00 2019-08-10 09:36:27.000 222 33814.10 281.35 17109.33 88888.00 2019-08-10 09:36:28.000 222 33814.10 281.33 17109.33 88888.00 2019-08-10 09:36:29.000 222 33814.11 281.35 17109.33 88888.00 2019-08-10 09:36:30.000 222 33814.13 281.35 17109.35 37897.20 2019-08-10 09:36:31.000 222 33814.12 281.34 17109.31 88888.00 2019-08-10 09:36:32.000 222 33814.12 281.34 17109.31 88888.00 2019-08-10 09:36:33.000 222 33814.11 281.34 17109.28 88888.00 2019-08-10 09:36:34.000 222 33814.12 281.38 17109.28 88888.00 2019-08-10 09:36:35.000 222 33814.10 281.39 17109.35 37897.25 2019-08-10 09:36:36.000 222 33814.11 281.37 17109.33 88888.00 2019-08-10 09:36:37.000 222 33814.12 281.35 17109.28 88888.00 2019-08-10 09:36:38.000 222 33814.16 281.38 17109.22 88888.00 2019-08-10 09:36:39.000 222 33814.15 281.39 17109.26 88888.00 2019-08-10 09:36:40.000 222 33814.15 281.42 17109.28 37897.19 2019-08-10 09:36:41.000 222 33814.12 281.43 17109.28 88888.00 2019-08-10 09:36:42.000 222 33814.04 281.40 17109.28 88888.00 2019-08-10 09:36:43.000 222 33813.98 281.40 17109.26 88888.00 2019-08-10 09:36:44.000 222 33814.00 281.40 17109.28 88888.00 2019-08-10 09:36:45.000 222 33814.00 281.42 17109.28 37897.18 2019-08-10 09:36:46.000 222 33813.96 281.41 17109.31 88888.00 2019-08-10 09:36:47.000 222 33813.93 281.42 17109.33 88888.00 2019-08-10 09:36:48.000 222 33813.90 281.41 17109.33 88888.00 2019-08-10 09:36:49.000 222 33813.90 281.40 17109.26 88888.00 2019-08-10 09:36:50.000 222 33813.86 281.41 17109.28 37897.17 2019-08-10 09:36:51.000 222 33813.89 281.39 17109.31 88888.00 2019-08-10 09:36:52.000 222 33813.87 281.35 17109.31 88888.00 2019-08-10 09:36:53.000 222 33813.85 281.35 17109.28 88888.00 2019-08-10 09:36:54.000 222 33813.83 281.38 17109.26 88888.00 2019-08-10 09:36:55.000 222 33813.82 281.36 17109.24 37897.02 2019-08-10 09:36:56.000 222 33813.82 281.34 17109.33 88888.00 2019-08-10 09:36:57.000 222 33813.85 281.35 17109.31 88888.00 2019-08-10 09:36:58.000 222 33813.85 281.36 17109.28 88888.00 2019-08-10 09:36:59.000 222 33813.89 281.36 17109.26 88888.00 2019-08-10 09:37:00.000 222 33813.87 281.32 17109.26 37897.02 2019-08-10 09:37:01.000 222 33813.89 281.31 17109.24 88888.00 2019-08-10 09:37:02.000 222 33813.90 281.28 17109.24 88888.00 2019-08-10 09:37:03.000 222 33813.87 281.29 17109.24 88888.00 2019-08-10 09:37:04.000 222 33813.87 281.27 17109.26 88888.00 2019-08-10 09:37:05.000 222 33813.89 281.29 17109.26 37897.08 2019-08-10 09:37:06.000 222 33813.94 281.27 17109.26 88888.00 2019-08-10 09:37:07.000 222 33813.92 281.21 17109.31 88888.00 2019-08-10 09:37:08.000 222 33813.90 281.18 17109.24 88888.00 2019-08-10 09:37:09.000 222 33813.97 281.18 17109.22 88888.00 2019-08-10 09:37:10.000 222 33813.96 281.19 17109.24 37897.07 2019-08-10 09:37:11.000 222 33813.96 281.17 17109.26 88888.00 2019-08-10 09:37:12.000 222 33813.97 281.18 17109.26 88888.00 2019-08-10 09:37:13.000 222 33813.95 281.18 17109.28 88888.00 2019-08-10 09:37:14.000 222 33813.95 281.17 17109.26 88888.00 2019-08-10 09:37:15.000 222 33813.94 281.20 17109.31 37897.13 2019-08-10 09:37:16.000 222 33813.90 281.18 17109.33 88888.00 2019-08-10 09:37:17.000 222 33813.86 281.20 17109.31 88888.00 2019-08-10 09:37:18.000 222 33813.88 281.16 17109.28 88888.00 2019-08-10 09:37:19.000 222 33813.86 281.15 17109.26 88888.00 2019-08-10 09:37:20.000 222 33813.89 281.14 17109.24 37897.00 2019-08-10 09:37:21.000 222 33813.89 281.16 17109.28 88888.00 2019-08-10 09:37:22.000 222 33813.89 281.18 17109.29 88888.00 2019-08-10 09:37:23.000 222 33813.88 281.19 17109.29 88888.00 2019-08-10 09:37:24.000 222 33813.87 281.17 17109.28 88888.00 2019-08-10 09:37:25.000 222 33813.93 281.13 17109.28 37896.98 2019-08-10 09:37:26.000 222 33813.97 281.14 17109.26 88888.00 2019-08-10 09:37:27.000 222 33813.95 281.18 17109.26 88888.00 2019-08-10 09:37:28.000 222 33813.93 281.15 17109.26 88888.00 2019-08-10 09:37:29.000 222 33813.95 281.15 17109.28 88888.00 2019-08-10 09:37:30.000 222 33813.98 281.10 17109.29 37896.98 2019-08-10 09:37:31.000 222 33813.98 281.10 17109.28 88888.00 2019-08-10 09:37:32.000 222 33814.00 281.11 17109.28 88888.00 2019-08-10 09:37:33.000 222 33814.00 281.09 17109.26 88888.00 2019-08-10 09:37:34.000 222 33813.98 281.07 17109.24 88888.00 2019-08-10 09:37:35.000 222 33814.04 281.01 17109.24 37896.96 2019-08-10 09:37:36.000 222 33814.06 281.00 17109.26 88888.00 2019-08-10 09:37:37.000 222 33814.04 281.02 17109.29 88888.00 2019-08-10 09:37:38.000 222 33814.02 281.00 17109.28 88888.00 2019-08-10 09:37:39.000 222 33814.04 281.01 17109.22 88888.00 2019-08-10 09:37:40.000 222 33814.10 280.97 17109.20 37897.18 2019-08-10 09:37:41.000 222 33814.12 280.96 17109.24 88888.00 2019-08-10 09:37:42.000 222 33814.14 280.99 17109.26 88888.00 2019-08-10 09:37:43.000 222 33814.14 280.98 17109.29 88888.00 2019-08-10 09:37:44.000 222 33814.12 280.96 17109.28 88888.00 2019-08-10 09:37:45.000 222 33814.14 280.95 17109.28 37897.21 2019-08-10 09:37:46.000 222 33814.16 280.91 17109.26 88888.00 2019-08-10 09:37:47.000 222 33814.21 280.90 17109.29 88888.00 2019-08-10 09:37:48.000 222 33814.20 280.89 17109.26 88888.00 2019-08-10 09:37:49.000 222 33814.18 280.88 17109.26 88888.00 2019-08-10 09:37:50.000 222 33814.15 280.89 17109.26 37897.26 2019-08-10 09:37:51.000 222 33814.18 280.88 17109.26 88888.00 2019-08-10 09:37:52.000 222 33814.15 280.89 17109.26 88888.00 2019-08-10 09:37:53.000 222 33814.16 280.91 17109.26 88888.00 2019-08-10 09:37:54.000 222 33814.17 280.87 17109.24 88888.00 2019-08-10 09:37:55.000 222 33814.17 280.85 17109.24 37897.29 2019-08-10 09:37:56.000 222 33814.19 280.83 17109.26 88888.00 2019-08-10 09:37:57.000 222 33814.18 280.85 17109.28 88888.00 2019-08-10 09:37:58.000 222 33814.17 280.83 17109.29 88888.00 2019-08-10 09:37:59.000 222 33814.20 280.82 17109.24 88888.00 2019-08-10 09:38:00.000 222 33814.20 280.82 17109.19 37897.27 2019-08-10 09:38:01.000 222 33814.23 280.79 17109.22 88888.00 2019-08-10 09:38:02.000 222 33814.22 280.80 17109.26 88888.00 2019-08-10 09:38:03.000 222 33814.23 280.79 17109.24 88888.00 2019-08-10 09:38:04.000 222 33814.16 280.80 17109.22 88888.00 2019-08-10 09:38:05.000 222 33814.19 280.78 17109.24 37897.23 2019-08-10 09:38:06.000 222 33814.17 280.75 17109.24 88888.00 2019-08-10 09:38:07.000 222 33814.16 280.73 17109.28 88888.00 2019-08-10 09:38:08.000 222 33814.20 280.70 17109.26 88888.00 2019-08-10 09:38:09.000 222 33814.23 280.68 17109.28 88888.00 2019-08-10 09:38:10.000 222 33814.24 280.64 17109.29 37897.34 2019-08-10 09:38:11.000 222 33814.22 280.64 17109.24 88888.00 2019-08-10 09:38:12.000 222 33814.26 280.68 17109.22 88888.00 2019-08-10 09:38:13.000 222 33814.27 280.68 17109.24 88888.00 2019-08-10 09:38:14.000 222 33814.25 280.67 17109.22 88888.00 2019-08-10 09:38:15.000 222 33814.27 280.68 17109.24 37897.33 2019-08-10 09:38:16.000 222 33814.28 280.66 17109.22 88888.00 2019-08-10 09:38:17.000 222 33814.23 280.65 17109.26 88888.00 2019-08-10 09:38:18.000 222 33814.22 280.66 17109.26 88888.00 2019-08-10 09:38:19.000 222 33814.21 280.67 17109.22 88888.00 2019-08-10 09:38:20.000 222 33814.22 280.68 17109.22 37897.28 2019-08-10 09:38:21.000 222 33814.20 280.63 17109.24 88888.00 2019-08-10 09:38:22.000 222 33814.20 280.63 17109.24 88888.00 2019-08-10 09:38:23.000 222 33814.11 280.64 17109.22 88888.00 2019-08-10 09:38:24.000 222 33814.14 280.64 17109.22 88888.00 2019-08-10 09:38:25.000 222 33814.17 280.65 17109.20 37897.35 2019-08-10 09:38:26.000 222 33814.14 280.66 17109.19 88888.00 2019-08-10 09:38:27.000 222 33814.14 280.65 17109.17 88888.00 2019-08-10 09:38:28.000 222 33814.16 280.66 17109.15 88888.00 2019-08-10 09:38:29.000 222 33814.14 280.66 17109.19 88888.00 2019-08-10 09:38:30.000 222 33814.20 280.67 17109.20 37897.30 2019-08-10 09:38:31.000 222 33814.19 280.65 17109.20 88888.00 2019-08-10 09:38:32.000 222 33814.17 280.64 17109.24 88888.00 2019-08-10 09:38:33.000 222 33814.18 280.66 17109.26 88888.00 2019-08-10 09:38:34.000 222 33814.21 280.65 17109.26 88888.00 2019-08-10 09:38:35.000 222 33814.21 280.65 17109.28 37897.35 2019-08-10 09:38:36.000 222 33814.24 280.60 17109.26 88888.00 2019-08-10 09:38:37.000 222 33814.27 280.66 17109.26 88888.00 2019-08-10 09:38:38.000 222 33814.26 280.62 17109.26 88888.00 2019-08-10 09:38:39.000 222 33814.27 280.58 17109.29 88888.00 2019-08-10 09:38:40.000 222 33814.28 280.56 17109.26 37897.36 2019-08-10 09:38:41.000 222 33814.23 280.51 17109.22 88888.00 2019-08-10 09:38:42.000 222 33814.20 280.47 17109.19 88888.00 2019-08-10 09:38:43.000 222 33814.22 280.48 17109.19 88888.00 2019-08-10 09:38:44.000 222 33814.24 280.48 17109.22 88888.00 2019-08-10 09:38:45.000 222 33814.26 280.47 17109.24 37897.38 2019-08-10 09:38:46.000 222 33814.31 280.47 17109.20 88888.00 2019-08-10 09:38:47.000 222 33814.30 280.46 17109.24 88888.00 2019-08-10 09:38:48.000 222 33814.29 280.48 17109.20 88888.00 2019-08-10 09:38:49.000 222 33814.26 280.47 17109.24 88888.00 2019-08-10 09:38:50.000 222 33814.25 280.45 17109.22 37897.36 2019-08-10 09:38:51.000 222 33814.29 280.43 17109.20 88888.00 2019-08-10 09:38:52.000 222 33814.28 280.42 17109.24 88888.00 2019-08-10 09:38:53.000 222 33814.28 280.43 17109.22 88888.00 2019-08-10 09:38:54.000 222 33814.28 280.42 17109.22 88888.00 2019-08-10 09:38:55.000 222 33814.27 280.41 17109.24 37897.28 2019-08-10 09:38:56.000 222 33814.23 280.41 17109.22 88888.00 2019-08-10 09:38:57.000 222 33814.21 280.43 17109.19 88888.00 2019-08-10 09:38:58.000 222 33814.17 280.44 17109.24 88888.00 2019-08-10 09:38:59.000 222 33814.19 280.43 17109.24 88888.00 2019-08-10 09:39:00.000 222 33814.17 280.44 17109.26 37897.29 2019-08-10 09:39:01.000 222 33814.19 280.42 17109.22 88888.00 2019-08-10 09:39:02.000 222 33814.17 280.39 17109.22 88888.00 2019-08-10 09:39:03.000 222 33814.15 280.38 17109.26 88888.00 2019-08-10 09:39:04.000 222 33814.16 280.36 17109.22 88888.00 2019-08-10 09:39:05.000 222 33814.16 280.37 17109.26 37897.30 2019-08-10 09:39:06.000 222 33814.19 280.38 17109.26 88888.00 2019-08-10 09:39:07.000 222 33814.22 280.37 17109.22 88888.00 2019-08-10 09:39:08.000 222 33814.18 280.35 17109.22 88888.00 2019-08-10 09:39:09.000 222 33814.13 280.38 17109.26 88888.00 2019-08-10 09:39:10.000 222 33814.15 280.41 17109.26 37897.30 2019-08-10 09:39:11.000 222 33814.14 280.43 17109.31 88888.00 2019-08-10 09:39:12.000 222 33814.11 280.44 17109.29 88888.00 2019-08-10 09:39:13.000 222 33814.14 280.43 17109.22 88888.00 2019-08-10 09:39:14.000 222 33814.13 280.39 17109.22 88888.00 2019-08-10 09:39:15.000 222 33814.07 280.40 17109.24 37897.32 2019-08-10 09:39:16.000 222 33814.07 280.42 17109.24 88888.00 2019-08-10 09:39:17.000 222 33814.06 280.40 17109.22 88888.00 2019-08-10 09:39:18.000 222 33814.07 280.41 17109.26 88888.00 2019-08-10 09:39:19.000 222 33814.00 280.40 17109.26 88888.00 2019-08-10 09:39:20.000 222 33813.97 280.41 17109.28 37897.19 2019-08-10 09:39:21.000 222 33813.95 280.41 17109.26 88888.00 2019-08-10 09:39:22.000 222 33813.92 280.40 17109.26 88888.00 2019-08-10 09:39:23.000 222 33813.88 280.40 17109.24 88888.00 2019-08-10 09:39:24.000 222 33813.88 280.40 17109.28 88888.00 2019-08-10 09:39:25.000 222 33813.87 280.36 17109.31 37897.12 2019-08-10 09:39:26.000 222 33813.89 280.36 17109.33 88888.00 2019-08-10 09:39:27.000 222 33813.84 280.36 17109.31 88888.00 2019-08-10 09:39:28.000 222 33813.81 280.32 17109.29 88888.00 2019-08-10 09:39:29.000 222 33813.84 280.31 17109.28 88888.00 2019-08-10 09:39:30.000 222 33813.83 280.35 17109.24 37896.99 2019-08-10 09:39:31.000 222 33813.83 280.32 17109.24 88888.00 2019-08-10 09:39:32.000 222 33813.82 280.30 17109.26 88888.00 2019-08-10 09:39:33.000 222 33813.82 280.32 17109.26 88888.00 2019-08-10 09:39:34.000 222 33813.82 280.28 17109.24 88888.00 2019-08-10 09:39:35.000 222 33813.80 280.29 17109.24 37896.95 2019-08-10 09:39:36.000 222 33813.79 280.34 17109.26 88888.00 2019-08-10 09:39:37.000 222 33813.81 280.32 17109.24 88888.00 2019-08-10 09:39:38.000 222 33813.80 280.34 17109.24 88888.00 2019-08-10 09:39:39.000 222 33813.78 280.31 17109.22 88888.00 2019-08-10 09:39:40.000 222 33813.76 280.31 17109.22 37896.94 2019-08-10 09:39:41.000 222 33813.76 280.35 17109.26 88888.00 2019-08-10 09:39:42.000 222 33813.73 280.34 17109.26 88888.00 2019-08-10 09:39:43.000 222 33813.73 280.30 17109.24 88888.00 2019-08-10 09:39:44.000 222 33813.73 280.28 17109.24 88888.00 2019-08-10 09:39:45.000 222 33813.72 280.29 17109.26 37896.88 2019-08-10 09:39:46.000 222 33813.74 280.31 17109.26 88888.00 2019-08-10 09:39:47.000 222 33813.69 280.32 17109.24 88888.00 2019-08-10 09:39:48.000 222 33813.68 280.31 17109.26 88888.00 2019-08-10 09:39:49.000 222 33813.67 280.32 17109.24 88888.00 2019-08-10 09:39:50.000 222 33813.66 280.32 17109.24 37896.83 2019-08-10 09:39:51.000 222 33813.67 280.35 17109.26 88888.00 2019-08-10 09:39:52.000 222 33813.64 280.35 17109.31 88888.00 2019-08-10 09:39:53.000 222 33813.62 280.33 17109.31 88888.00 2019-08-10 09:39:54.000 222 33813.60 280.29 17109.31 88888.00 2019-08-10 09:39:55.000 222 33813.60 280.27 17109.29 37896.81 2019-08-10 09:39:56.000 222 33813.60 280.27 17109.31 88888.00 2019-08-10 09:39:57.000 222 33813.62 280.29 17109.29 88888.00 2019-08-10 09:39:58.000 222 33813.63 280.28 17109.28 88888.00 2019-08-10 09:39:59.000 222 33813.63 280.28 17109.26 88888.00 2019-08-10 09:40:00.000 222 33813.62 280.23 17109.26 37896.80 2019-08-10 09:40:01.000 222 33813.68 280.20 17109.29 88888.00 2019-08-10 09:40:02.000 222 33813.66 280.20 17109.31 88888.00 2019-08-10 09:40:03.000 222 33813.67 280.22 17109.28 88888.00 2019-08-10 09:40:04.000 222 33813.69 280.23 17109.24 88888.00 2019-08-10 09:40:05.000 222 33813.67 280.22 17109.26 37896.77 2019-08-10 09:40:06.000 222 33813.67 280.19 17109.26 88888.00 2019-08-10 09:40:07.000 222 33813.70 280.22 17109.24 88888.00 2019-08-10 09:40:08.000 222 33813.70 280.24 17109.24 88888.00 2019-08-10 09:40:09.000 222 33813.68 280.23 17109.24 88888.00 2019-08-10 09:40:10.000 222 33813.68 280.23 17109.26 37896.88 2019-08-10 09:40:11.000 222 33813.68 280.21 17109.24 88888.00 2019-08-10 09:40:12.000 222 33813.63 280.25 17109.24 88888.00 2019-08-10 09:40:13.000 222 33813.62 280.26 17109.20 88888.00 2019-08-10 09:40:14.000 222 33813.63 280.24 17109.22 88888.00 2019-08-10 09:40:15.000 222 33813.62 280.24 17109.26 37896.84 2019-08-10 09:40:16.000 222 33813.61 280.20 17109.24 88888.00 2019-08-10 09:40:17.000 222 33813.59 280.19 17109.24 88888.00 2019-08-10 09:40:18.000 222 33813.57 280.17 17109.22 88888.00 2019-08-10 09:40:19.000 222 33813.57 280.21 17109.24 88888.00 2019-08-10 09:40:20.000 222 33813.58 280.22 17109.28 37896.70 2019-08-10 09:40:21.000 222 33813.57 280.22 17109.26 88888.00 2019-08-10 09:40:22.000 222 33813.54 280.19 17109.26 88888.00 2019-08-10 09:40:23.000 222 33813.55 280.19 17109.28 88888.00 2019-08-10 09:40:24.000 222 33813.55 280.21 17109.26 88888.00 2019-08-10 09:40:25.000 222 33813.57 280.27 17109.28 37896.68 2019-08-10 09:40:26.000 222 33813.56 280.21 17109.29 88888.00 2019-08-10 09:40:27.000 222 33813.59 280.19 17109.28 88888.00 2019-08-10 09:40:28.000 222 33813.57 280.17 17109.26 88888.00 2019-08-10 09:40:29.000 222 33813.59 280.17 17109.26 88888.00 2019-08-10 09:40:30.000 222 33813.60 280.19 17109.26 37896.72 2019-08-10 09:40:31.000 222 33813.61 280.24 17109.28 88888.00 2019-08-10 09:40:32.000 222 33813.63 280.21 17109.26 88888.00 2019-08-10 09:40:33.000 222 33813.62 280.21 17109.20 88888.00 2019-08-10 09:40:34.000 222 33813.65 280.25 17109.24 88888.00 2019-08-10 09:40:35.000 222 33813.66 280.24 17109.22 37896.76 2019-08-10 09:40:36.000 222 33813.62 280.20 17109.20 88888.00 2019-08-10 09:40:37.000 222 33813.61 280.19 17109.19 88888.00 2019-08-10 09:40:38.000 222 33813.64 280.19 17109.17 88888.00 2019-08-10 09:40:39.000 222 33813.66 280.21 17109.17 88888.00 2019-08-10 09:40:40.000 222 33813.66 280.16 17109.12 37896.78 2019-08-10 09:40:41.000 222 33813.64 280.15 17109.12 88888.00 2019-08-10 09:40:42.000 222 33813.67 280.19 17109.12 88888.00 2019-08-10 09:40:43.000 222 33813.66 280.17 17109.12 88888.00 2019-08-10 09:40:44.000 222 33813.71 280.17 17109.10 88888.00 2019-08-10 09:40:45.000 222 33813.72 280.16 17109.10 37896.83 2019-08-10 09:40:46.000 222 33813.68 280.12 17109.13 88888.00 2019-08-10 09:40:47.000 222 33813.67 280.17 17109.15 88888.00 2019-08-10 09:40:48.000 222 33813.67 280.16 17109.12 88888.00 2019-08-10 09:40:49.000 222 33813.68 280.16 17109.10 88888.00 2019-08-10 09:40:50.000 222 33813.69 280.16 17109.12 37896.88 2019-08-10 09:40:51.000 222 33813.68 280.15 17109.15 88888.00 2019-08-10 09:40:52.000 222 33813.66 280.15 17109.17 88888.00 2019-08-10 09:40:53.000 222 33813.68 280.18 17109.17 88888.00 2019-08-10 09:40:54.000 222 33813.66 280.17 17109.13 88888.00 2019-08-10 09:40:55.000 222 33813.60 280.18 17109.15 37896.79 2019-08-10 09:40:56.000 222 33813.61 280.13 17109.13 88888.00 2019-08-10 09:40:57.000 222 33813.62 280.13 17109.12 88888.00 2019-08-10 09:40:58.000 222 33813.60 280.14 17109.17 88888.00 2019-08-10 09:40:59.000 222 33813.63 280.11 17109.17 88888.00 2019-08-10 09:41:00.000 222 33813.66 280.14 17109.13 37896.70 2019-08-10 09:41:01.000 222 33813.63 280.16 17109.13 88888.00 2019-08-10 09:41:02.000 222 33813.61 280.15 17109.19 88888.00 2019-08-10 09:41:03.000 222 33813.64 280.14 17109.15 88888.00 2019-08-10 09:41:04.000 222 33813.62 280.13 17109.12 88888.00 2019-08-10 09:41:05.000 222 33813.62 280.08 17109.10 37896.75 2019-08-10 09:41:06.000 222 33813.63 280.10 17109.19 88888.00 2019-08-10 09:41:07.000 222 33813.62 280.12 17109.20 88888.00 2019-08-10 09:41:08.000 222 33813.61 280.15 17109.17 88888.00 2019-08-10 09:41:09.000 222 33813.61 280.17 17109.19 88888.00 2019-08-10 09:41:10.000 222 33813.65 280.17 17109.17 37896.75 2019-08-10 09:41:11.000 222 33813.66 280.17 17109.15 88888.00 2019-08-10 09:41:12.000 222 33813.62 280.16 17109.15 88888.00 2019-08-10 09:41:13.000 222 33813.59 280.17 17109.15 88888.00 2019-08-10 09:41:14.000 222 33813.54 280.14 17109.13 88888.00 2019-08-10 09:41:15.000 222 33813.55 280.16 17109.15 37896.74 2019-08-10 09:41:16.000 222 33813.54 280.18 17109.15 88888.00 2019-08-10 09:41:17.000 222 33813.53 280.20 17109.15 88888.00 2019-08-10 09:41:18.000 222 33813.53 280.16 17109.10 88888.00 2019-08-10 09:41:19.000 222 33813.48 280.15 17109.10 88888.00 2019-08-10 09:41:20.000 222 33813.49 280.13 17109.12 37896.63 2019-08-10 09:41:21.000 222 33813.48 280.14 17109.12 88888.00 2019-08-10 09:41:22.000 222 33813.47 280.14 17109.15 88888.00 2019-08-10 09:41:23.000 222 33813.47 280.13 17109.15 88888.00 2019-08-10 09:41:24.000 222 33813.48 280.11 17109.08 88888.00 2019-08-10 09:41:25.000 222 33813.48 280.15 17109.12 37896.74 2019-08-10 09:41:26.000 222 33813.45 280.19 17109.12 88888.00 2019-08-10 09:41:27.000 222 33813.45 280.17 17109.08 88888.00 2019-08-10 09:41:28.000 222 33813.47 280.17 17109.10 88888.00 2019-08-10 09:41:29.000 222 33813.51 280.18 17109.13 88888.00 2019-08-10 09:41:30.000 222 33813.50 280.16 17109.12 37896.65 2019-08-10 09:41:31.000 222 33813.50 280.20 17109.12 88888.00 2019-08-10 09:41:32.000 222 33813.50 280.18 17109.12 88888.00 2019-08-10 09:41:33.000 222 33813.50 280.17 17109.10 88888.00 2019-08-10 09:41:34.000 222 33813.48 280.21 17109.12 88888.00 2019-08-10 09:41:35.000 222 33813.49 280.22 17109.10 37896.69 2019-08-10 09:41:36.000 222 33813.52 280.25 17109.13 88888.00 2019-08-10 09:41:37.000 222 33813.52 280.26 17109.12 88888.00 2019-08-10 09:41:38.000 222 33813.48 280.28 17109.12 88888.00 2019-08-10 09:41:39.000 222 33813.48 280.26 17109.10 88888.00 2019-08-10 09:41:40.000 222 33813.45 280.30 17109.10 37896.54 2019-08-10 09:41:41.000 222 33813.43 280.33 17109.12 88888.00 2019-08-10 09:41:42.000 222 33813.42 280.31 17109.13 88888.00 2019-08-10 09:41:43.000 222 33813.41 280.31 17109.12 88888.00 2019-08-10 09:41:44.000 222 33813.39 280.30 17109.10 88888.00 2019-08-10 09:41:45.000 222 33813.40 280.28 17109.10 37896.57 2019-08-10 09:41:46.000 222 33813.41 280.28 17109.12 88888.00 2019-08-10 09:41:47.000 222 33813.40 280.26 17109.10 88888.00 2019-08-10 09:41:48.000 222 33813.42 280.29 17109.08 88888.00 2019-08-10 09:41:49.000 222 33813.44 280.29 17109.10 88888.00 2019-08-10 09:41:50.000 222 33813.43 280.30 17109.13 37896.56 2019-08-10 09:41:51.000 222 33813.44 280.30 17109.12 88888.00 2019-08-10 09:41:52.000 222 33813.48 280.27 17109.12 88888.00 2019-08-10 09:41:53.000 222 33813.47 280.27 17109.15 88888.00 2019-08-10 09:41:54.000 222 33813.43 280.27 17109.12 88888.00 2019-08-10 09:41:55.000 222 33813.47 280.27 17109.08 37896.61 2019-08-10 09:41:56.000 222 33813.44 280.26 17109.06 88888.00 2019-08-10 09:41:57.000 222 33813.44 280.25 17109.01 88888.00 2019-08-10 09:41:58.000 222 33813.46 280.25 17109.03 88888.00 2019-08-10 09:41:59.000 222 33813.48 280.26 17109.03 88888.00 2019-08-10 09:42:00.000 222 33813.48 280.26 17109.03 37896.59 2019-08-10 09:42:01.000 222 33813.44 280.29 17108.99 88888.00 2019-08-10 09:42:02.000 222 33813.45 280.28 17109.03 88888.00 2019-08-10 09:42:03.000 222 33813.45 280.26 17109.03 88888.00 2019-08-10 09:42:04.000 222 33813.45 280.24 17109.08 88888.00 2019-08-10 09:42:05.000 222 33813.46 280.27 17109.08 37896.61 2019-08-10 09:42:06.000 222 33813.46 280.25 17109.08 88888.00 2019-08-10 09:42:07.000 222 33813.44 280.23 17109.08 88888.00 2019-08-10 09:42:08.000 222 33813.43 280.22 17109.06 88888.00 2019-08-10 09:42:09.000 222 33813.41 280.26 17109.03 88888.00 2019-08-10 09:42:10.000 222 33813.41 280.24 17109.04 37896.65 2019-08-10 09:42:11.000 222 33813.45 280.22 17109.03 88888.00 2019-08-10 09:42:12.000 222 33813.46 280.24 17108.99 88888.00 2019-08-10 09:42:13.000 222 33813.43 280.23 17108.99 88888.00 2019-08-10 09:42:14.000 222 33813.41 280.26 17109.03 88888.00 2019-08-10 09:42:15.000 222 33813.41 280.26 17109.03 37896.60 2019-08-10 09:42:16.000 222 33813.45 280.27 17109.01 88888.00 2019-08-10 09:42:17.000 222 33813.45 280.23 17109.04 88888.00 2019-08-10 09:42:18.000 222 33813.43 280.24 17109.06 88888.00 2019-08-10 09:42:19.000 222 33813.44 280.21 17109.06 88888.00 2019-08-10 09:42:20.000 222 33813.42 280.21 17109.06 37896.55 2019-08-10 09:42:21.000 222 33813.41 280.23 17109.08 88888.00 2019-08-10 09:42:22.000 222 33813.42 280.22 17109.06 88888.00 2019-08-10 09:42:23.000 222 33813.40 280.22 17109.04 88888.00 2019-08-10 09:42:24.000 222 33813.46 280.20 17109.03 88888.00 2019-08-10 09:42:25.000 222 33813.44 280.19 17109.01 37896.52 2019-08-10 09:42:26.000 222 33813.45 280.17 17109.01 88888.00 2019-08-10 09:42:27.000 222 33813.50 280.16 17109.01 88888.00 2019-08-10 09:42:28.000 222 33813.49 280.17 17109.04 88888.00 2019-08-10 09:42:29.000 222 33813.51 280.16 17109.08 88888.00 2019-08-10 09:42:30.000 222 33813.52 280.17 17109.06 37896.57 2019-08-10 09:42:31.000 222 33813.53 280.19 17109.06 88888.00 2019-08-10 09:42:32.000 222 33813.53 280.16 17109.06 88888.00 2019-08-10 09:42:33.000 222 33813.52 280.21 17109.04 88888.00 2019-08-10 09:42:34.000 222 33813.53 280.22 17109.08 88888.00 2019-08-10 09:42:35.000 222 33813.53 280.19 17109.08 37896.51 2019-08-10 09:42:36.000 222 33813.52 280.19 17109.06 88888.00 2019-08-10 09:42:37.000 222 33813.53 280.18 17109.08 88888.00 2019-08-10 09:42:38.000 222 33813.51 280.18 17109.06 88888.00 2019-08-10 09:42:39.000 222 33813.51 280.15 17109.10 88888.00 2019-08-10 09:42:40.000 222 33813.47 280.12 17109.10 37896.62 2019-08-10 09:42:41.000 222 33813.53 280.14 17109.06 88888.00 2019-08-10 09:42:42.000 222 33813.54 280.15 17109.06 88888.00 2019-08-10 09:42:43.000 222 33813.51 280.18 17109.08 88888.00 2019-08-10 09:42:44.000 222 33813.51 280.16 17109.06 88888.00 2019-08-10 09:42:45.000 222 33813.51 280.16 17109.08 37896.64 2019-08-10 09:42:46.000 222 33813.50 280.13 17109.04 88888.00 2019-08-10 09:42:47.000 222 33813.48 280.14 17109.01 88888.00 2019-08-10 09:42:48.000 222 33813.46 280.15 17109.01 88888.00 2019-08-10 09:42:49.000 222 33813.47 280.15 17109.03 88888.00 2019-08-10 09:42:50.000 222 33813.46 280.15 17109.03 37896.55 2019-08-10 09:42:51.000 222 33813.44 280.20 17109.04 88888.00 2019-08-10 09:42:52.000 222 33813.45 280.17 17109.08 88888.00 2019-08-10 09:42:53.000 222 33813.43 280.15 17109.08 88888.00 2019-08-10 09:42:54.000 222 33813.41 280.15 17109.06 88888.00 2019-08-10 09:42:55.000 222 33813.43 280.15 17109.04 37896.50 2019-08-10 09:42:56.000 222 33813.42 280.17 17109.01 88888.00 2019-08-10 09:42:57.000 222 33813.43 280.15 17109.03 88888.00 2019-08-10 09:42:58.000 222 33813.41 280.14 17109.08 88888.00 2019-08-10 09:42:59.000 222 33813.42 280.16 17109.12 88888.00 2019-08-10 09:43:00.000 222 33813.40 280.14 17109.13 37896.52 2019-08-10 09:43:01.000 222 33813.39 280.16 17109.08 88888.00 2019-08-10 09:43:02.000 222 33813.37 280.16 17109.06 88888.00 2019-08-10 09:43:03.000 222 33813.35 280.14 17109.06 88888.00 2019-08-10 09:43:04.000 222 33813.39 280.15 17109.03 88888.00 2019-08-10 09:43:05.000 222 33813.37 280.17 17109.08 37896.42 2019-08-10 09:43:06.000 222 33813.32 280.16 17109.08 88888.00 2019-08-10 09:43:07.000 222 33813.32 280.14 17109.08 88888.00 2019-08-10 09:43:08.000 222 33813.30 280.12 17109.10 88888.00 2019-08-10 09:43:09.000 222 33813.30 280.15 17109.10 88888.00 2019-08-10 09:43:10.000 222 33813.27 280.14 17109.08 37896.42 2019-08-10 09:43:11.000 222 33813.31 280.14 17109.10 88888.00 2019-08-10 09:43:12.000 222 33813.27 280.15 17109.08 88888.00 2019-08-10 09:43:13.000 222 33813.24 280.18 17109.06 88888.00 2019-08-10 09:43:14.000 222 33813.28 280.17 17109.06 88888.00 2019-08-10 09:43:15.000 222 33813.29 280.14 17109.15 37896.44 2019-08-10 09:43:16.000 222 33813.27 280.14 17109.15 88888.00 2019-08-10 09:43:17.000 222 33813.28 280.14 17109.13 88888.00 2019-08-10 09:43:18.000 222 33813.26 280.14 17109.12 88888.00 2019-08-10 09:43:19.000 222 33813.25 280.13 17109.06 88888.00 2019-08-10 09:43:20.000 222 33813.22 280.16 17109.04 37896.26 2019-08-10 09:43:21.000 222 33813.16 280.15 17109.06 88888.00 2019-08-10 09:43:22.000 222 33813.17 280.14 17109.03 88888.00 2019-08-10 09:43:23.000 222 33813.20 280.16 17109.01 88888.00 2019-08-10 09:43:24.000 222 33813.17 280.16 17109.03 88888.00 2019-08-10 09:43:25.000 222 33813.20 280.19 17109.01 37896.39 2019-08-10 09:43:26.000 222 33813.19 280.15 17109.01 88888.00 2019-08-10 09:43:27.000 222 33813.23 280.16 17109.03 88888.00 2019-08-10 09:43:28.000 222 33813.23 280.09 17109.06 88888.00 2019-08-10 09:43:29.000 222 33813.21 280.09 17109.08 88888.00 2019-08-10 09:43:30.000 222 33813.23 280.10 17109.08 37896.33 2019-08-10 09:43:31.000 222 33813.23 280.09 17109.06 88888.00 2019-08-10 09:43:32.000 222 33813.21 280.09 17109.08 88888.00 2019-08-10 09:43:33.000 222 33813.22 280.12 17109.06 88888.00 2019-08-10 09:43:34.000 222 33813.25 280.12 17109.03 88888.00 2019-08-10 09:43:35.000 222 33813.26 280.09 17109.03 37896.32 2019-08-10 09:43:36.000 222 33813.22 280.14 17109.03 88888.00 2019-08-10 09:43:37.000 222 33813.23 280.15 17109.01 88888.00 2019-08-10 09:43:38.000 222 33813.23 280.16 17108.99 88888.00 2019-08-10 09:43:39.000 222 33813.22 280.14 17109.01 88888.00 2019-08-10 09:43:40.000 222 33813.18 280.13 17109.01 37896.36 2019-08-10 09:43:41.000 222 33813.17 280.14 17108.99 88888.00 2019-08-10 09:43:42.000 222 33813.16 280.07 17109.01 88888.00 2019-08-10 09:43:43.000 222 33813.18 280.11 17108.99 88888.00 2019-08-10 09:43:44.000 222 33813.21 280.15 17109.03 88888.00 2019-08-10 09:43:45.000 222 33813.18 280.14 17108.99 37896.35 2019-08-10 09:43:46.000 222 33813.18 280.20 17109.03 88888.00 2019-08-10 09:43:47.000 222 33813.16 280.19 17109.01 88888.00 2019-08-10 09:43:48.000 222 33813.15 280.16 17109.04 88888.00 2019-08-10 09:43:49.000 222 33813.17 280.13 17109.01 88888.00 2019-08-10 09:43:50.000 222 33813.16 280.14 17108.99 37896.36 2019-08-10 09:43:51.000 222 33813.18 280.13 17109.03 88888.00 2019-08-10 09:43:52.000 222 33813.19 280.10 17109.01 88888.00 2019-08-10 09:43:53.000 222 33813.20 280.15 17108.99 88888.00 2019-08-10 09:43:54.000 222 33813.20 280.17 17108.99 88888.00 2019-08-10 09:43:55.000 222 33813.23 280.11 17109.06 37896.29 2019-08-10 09:43:56.000 222 33813.24 280.08 17109.01 88888.00 2019-08-10 09:43:57.000 222 33813.24 280.09 17109.03 88888.00 2019-08-10 09:43:58.000 222 33813.26 280.08 17109.01 88888.00 2019-08-10 09:43:59.000 222 33813.23 280.06 17109.01 88888.00 2019-08-10 09:44:00.000 222 33813.29 280.06 17109.03 37896.33 2019-08-10 09:44:01.000 222 33813.31 280.10 17109.03 88888.00 2019-08-10 09:44:02.000 222 33813.29 280.13 17109.01 88888.00 2019-08-10 09:44:03.000 222 33813.27 280.14 17109.03 88888.00 2019-08-10 09:44:04.000 222 33813.30 280.14 17108.99 88888.00 2019-08-10 09:44:05.000 222 33813.28 280.11 17108.97 37896.41 2019-08-10 09:44:06.000 222 33813.30 280.07 17108.97 88888.00 2019-08-10 09:44:07.000 222 33813.26 280.08 17108.94 88888.00 2019-08-10 09:44:08.000 222 33813.23 280.10 17108.97 88888.00 2019-08-10 09:44:09.000 222 33813.27 280.09 17109.01 88888.00 2019-08-10 09:44:10.000 222 33813.23 280.07 17109.01 37896.29 2019-08-10 09:44:11.000 222 33813.18 280.06 17108.97 88888.00 2019-08-10 09:44:12.000 222 33813.17 280.07 17108.97 88888.00 2019-08-10 09:44:13.000 222 33813.17 280.05 17108.99 88888.00 2019-08-10 09:44:14.000 222 33813.19 280.06 17108.99 88888.00 2019-08-10 09:44:15.000 222 33813.21 280.07 17108.99 37896.27 2019-08-10 09:44:16.000 222 33813.21 280.07 17108.97 88888.00 2019-08-10 09:44:17.000 222 33813.22 280.07 17108.97 88888.00 2019-08-10 09:44:18.000 222 33813.20 280.05 17109.03 88888.00 2019-08-10 09:44:19.000 222 33813.22 280.05 17109.03 88888.00 2019-08-10 09:44:20.000 222 33813.21 280.06 17109.03 37896.25 2019-08-10 09:44:21.000 222 33813.22 280.02 17109.06 88888.00 2019-08-10 09:44:22.000 222 33813.20 280.04 17109.03 88888.00 2019-08-10 09:44:23.000 222 33813.16 280.06 17109.10 88888.00 2019-08-10 09:44:24.000 222 33813.16 280.03 17109.06 88888.00 2019-08-10 09:44:25.000 222 33813.17 280.05 17109.03 37896.29 2019-08-10 09:44:26.000 222 33813.14 280.06 17109.03 88888.00 2019-08-10 09:44:27.000 222 33813.17 280.04 17109.06 88888.00 2019-08-10 09:44:28.000 222 33813.17 280.04 17109.03 88888.00 2019-08-10 09:44:29.000 222 33813.16 280.10 17109.04 88888.00 2019-08-10 09:44:30.000 222 33813.13 280.09 17109.08 37896.31 2019-08-10 09:44:31.000 222 33813.12 280.11 17109.08 88888.00 2019-08-10 09:44:32.000 222 33813.12 280.11 17109.08 88888.00 2019-08-10 09:44:33.000 222 33813.09 280.11 17109.08 88888.00 2019-08-10 09:44:34.000 222 33813.11 280.10 17109.01 88888.00 2019-08-10 09:44:35.000 222 33813.12 280.06 17109.01 37896.25 2019-08-10 09:44:36.000 222 33813.11 280.06 17109.03 88888.00 2019-08-10 09:44:37.000 222 33813.10 280.10 17109.03 88888.00 2019-08-10 09:44:38.000 222 33813.08 280.09 17109.06 88888.00 2019-08-10 09:44:39.000 222 33813.11 280.10 17109.08 88888.00 2019-08-10 09:44:40.000 222 33813.05 280.08 17109.06 37896.20 2019-08-10 09:44:41.000 222 33813.00 280.11 17109.03 88888.00 2019-08-10 09:44:42.000 222 33812.95 280.11 17109.03 88888.00 2019-08-10 09:44:43.000 222 33812.96 280.08 17109.04 88888.00 2019-08-10 09:44:44.000 222 33812.93 280.08 17109.06 88888.00 2019-08-10 09:44:45.000 222 33812.90 280.09 17109.04 37896.11 2019-08-10 09:44:46.000 222 33812.91 280.08 17109.06 88888.00 2019-08-10 09:44:47.000 222 33812.84 280.03 17109.03 88888.00 2019-08-10 09:44:48.000 222 33812.84 280.04 17109.01 88888.00 2019-08-10 09:44:49.000 222 33812.89 280.00 17109.03 88888.00 2019-08-10 09:44:50.000 222 33812.93 279.98 17109.03 37896.11 2019-08-10 09:44:51.000 222 33812.96 279.99 17109.03 88888.00 2019-08-10 09:44:52.000 222 33812.92 280.00 17109.04 88888.00 2019-08-10 09:44:53.000 222 33812.90 279.99 17109.03 88888.00 2019-08-10 09:44:54.000 222 33812.91 279.96 17109.06 88888.00 2019-08-10 09:44:55.000 222 33812.95 279.97 17109.04 37895.99 2019-08-10 09:44:56.000 222 33813.01 279.99 17109.03 88888.00 2019-08-10 09:44:57.000 222 33813.01 279.99 17109.03 88888.00 2019-08-10 09:44:58.000 222 33813.05 280.02 17109.06 88888.00 2019-08-10 09:44:59.000 222 33813.07 279.95 17109.01 88888.00 2019-08-10 09:45:00.000 222 33813.07 279.95 17109.03 37896.12 2019-08-10 09:45:01.000 222 33813.10 279.95 17109.06 88888.00 2019-08-10 09:45:02.000 222 33813.14 279.92 17109.08 88888.00 2019-08-10 09:45:03.000 222 33813.11 279.93 17109.08 88888.00 2019-08-10 09:45:04.000 222 33813.07 279.96 17109.06 88888.00 2019-08-10 09:45:05.000 222 33813.10 279.95 17109.06 37896.16 2019-08-10 09:45:06.000 222 33813.06 279.92 17109.08 88888.00 2019-08-10 09:45:07.000 222 33813.02 279.90 17109.06 88888.00 2019-08-10 09:45:08.000 222 33812.98 279.89 17109.03 88888.00 2019-08-10 09:45:09.000 222 33812.99 279.88 17109.01 88888.00 2019-08-10 09:45:10.000 222 33812.98 279.89 17109.06 37896.24 2019-08-10 09:45:11.000 222 33812.98 279.93 17109.08 88888.00 2019-08-10 09:45:12.000 222 33812.95 279.93 17109.08 88888.00 2019-08-10 09:45:13.000 222 33812.96 279.89 17109.08 88888.00 2019-08-10 09:45:14.000 222 33812.95 279.85 17109.06 88888.00 2019-08-10 09:45:15.000 222 33812.95 279.87 17109.06 37896.13 2019-08-10 09:45:16.000 222 33812.96 279.89 17109.03 88888.00 2019-08-10 09:45:17.000 222 33812.98 279.94 17109.03 88888.00 2019-08-10 09:45:18.000 222 33812.97 279.91 17109.01 88888.00 2019-08-10 09:45:19.000 222 33812.93 279.93 17108.99 88888.00 2019-08-10 09:45:20.000 222 33812.90 279.90 17108.99 37896.05 2019-08-10 09:45:21.000 222 33812.94 279.88 17108.99 88888.00 2019-08-10 09:45:22.000 222 33812.95 279.89 17108.97 88888.00 2019-08-10 09:45:23.000 222 33812.92 279.88 17108.97 88888.00 2019-08-10 09:45:24.000 222 33812.93 279.90 17108.99 88888.00 2019-08-10 09:45:25.000 222 33812.94 279.91 17109.01 37896.08 2019-08-10 09:45:26.000 222 33812.96 279.91 17109.01 88888.00 2019-08-10 09:45:27.000 222 33812.90 279.92 17109.03 88888.00 2019-08-10 09:45:28.000 222 33812.90 279.90 17109.03 88888.00 2019-08-10 09:45:29.000 222 33812.91 279.89 17109.03 88888.00 2019-08-10 09:45:30.000 222 33812.88 279.88 17109.03 37896.06 2019-08-10 09:45:31.000 222 33812.91 279.92 17109.01 88888.00 2019-08-10 09:45:32.000 222 33812.85 279.94 17109.01 88888.00 2019-08-10 09:45:33.000 222 33812.84 279.93 17109.03 88888.00 2019-08-10 09:45:34.000 222 33812.84 279.92 17108.99 88888.00 2019-08-10 09:45:35.000 222 33812.86 279.94 17108.99 37895.97 2019-08-10 09:45:36.000 222 33812.84 279.92 17108.99 88888.00 2019-08-10 09:45:37.000 222 33812.79 279.91 17108.97 88888.00 2019-08-10 09:45:38.000 222 33812.76 279.92 17108.99 88888.00 2019-08-10 09:45:39.000 222 33812.74 279.92 17109.01 88888.00 2019-08-10 09:45:40.000 222 33812.75 279.92 17109.04 37895.92 2019-08-10 09:45:41.000 222 33812.76 279.93 17109.06 88888.00 2019-08-10 09:45:42.000 222 33812.76 279.93 17109.03 88888.00 2019-08-10 09:45:43.000 222 33812.76 279.96 17109.01 88888.00 2019-08-10 09:45:44.000 222 33812.74 279.96 17109.01 88888.00 2019-08-10 09:45:45.000 222 33812.76 279.96 17109.03 37895.87 2019-08-10 09:45:46.000 222 33812.75 279.91 17109.04 88888.00 2019-08-10 09:45:47.000 222 33812.73 279.86 17109.06 88888.00 2019-08-10 09:45:48.000 222 33812.73 279.90 17109.04 88888.00 2019-08-10 09:45:49.000 222 33812.72 279.92 17109.03 88888.00 2019-08-10 09:45:50.000 222 33812.67 279.93 17109.01 37895.85 2019-08-10 09:45:51.000 222 33812.68 279.93 17108.99 88888.00 2019-08-10 09:45:52.000 222 33812.71 279.96 17108.99 88888.00 2019-08-10 09:45:53.000 222 33812.69 279.93 17109.03 88888.00 2019-08-10 09:45:54.000 222 33812.70 279.94 17109.04 88888.00 2019-08-10 09:45:55.000 222 33812.71 279.95 17109.01 37895.86 2019-08-10 09:45:56.000 222 33812.72 279.93 17109.01 88888.00 2019-08-10 09:45:57.000 222 33812.70 279.89 17109.01 88888.00 2019-08-10 09:45:58.000 222 33812.72 279.85 17108.99 88888.00 2019-08-10 09:45:59.000 222 33812.75 279.87 17108.97 88888.00 2019-08-10 09:46:00.000 222 33812.78 279.84 17109.01 37895.92 2019-08-10 09:46:01.000 222 33812.80 279.83 17108.97 88888.00 2019-08-10 09:46:02.000 222 33812.80 279.83 17108.99 88888.00 2019-08-10 09:46:03.000 222 33812.79 279.84 17109.01 88888.00 2019-08-10 09:46:04.000 222 33812.76 279.82 17109.01 88888.00 2019-08-10 09:46:05.000 222 33812.78 279.87 17109.03 37895.92 2019-08-10 09:46:06.000 222 33812.79 279.89 17109.01 88888.00 2019-08-10 09:46:07.000 222 33812.77 279.88 17108.99 88888.00 2019-08-10 09:46:08.000 222 33812.78 279.85 17109.01 88888.00 2019-08-10 09:46:09.000 222 33812.77 279.84 17108.97 88888.00 2019-08-10 09:46:10.000 222 33812.77 279.84 17108.97 37895.94 2019-08-10 09:46:11.000 222 33812.81 279.84 17108.95 88888.00 2019-08-10 09:46:12.000 222 33812.79 279.82 17108.95 88888.00 2019-08-10 09:46:13.000 222 33812.76 279.86 17108.97 88888.00 2019-08-10 09:46:14.000 222 33812.76 279.88 17108.97 88888.00 2019-08-10 09:46:15.000 222 33812.76 279.87 17109.03 37895.95 2019-08-10 09:46:16.000 222 33812.71 279.91 17109.01 88888.00 2019-08-10 09:46:17.000 222 33812.69 279.89 17109.01 88888.00 2019-08-10 09:46:18.000 222 33812.69 279.91 17108.99 88888.00 2019-08-10 09:46:19.000 222 33812.71 279.94 17109.03 88888.00 2019-08-10 09:46:20.000 222 33812.66 279.90 17109.01 37895.87 2019-08-10 09:46:21.000 222 33812.64 279.88 17108.99 88888.00 2019-08-10 09:46:22.000 222 33812.61 279.89 17109.03 88888.00 2019-08-10 09:46:23.000 222 33812.64 279.94 17109.06 88888.00 2019-08-10 09:46:24.000 222 33812.65 279.90 17109.01 88888.00 2019-08-10 09:46:25.000 222 33812.68 279.88 17108.97 37895.78 2019-08-10 09:46:26.000 222 33812.66 279.91 17109.01 88888.00 2019-08-10 09:46:27.000 222 33812.68 279.91 17109.03 88888.00 2019-08-10 09:46:28.000 222 33812.68 279.88 17108.99 88888.00 2019-08-10 09:46:29.000 222 33812.68 279.85 17108.97 88888.00 2019-08-10 09:46:30.000 222 33812.69 279.86 17109.01 37895.84 2019-08-10 09:46:31.000 222 33812.73 279.83 17109.03 88888.00 2019-08-10 09:46:32.000 222 33812.71 279.84 17108.99 88888.00 2019-08-10 09:46:33.000 222 33812.77 279.81 17109.01 88888.00 2019-08-10 09:46:34.000 222 33812.82 279.77 17109.01 88888.00 2019-08-10 09:46:35.000 222 33812.82 279.76 17108.99 37895.78 2019-08-10 09:46:36.000 222 33812.80 279.75 17109.01 88888.00 2019-08-10 09:46:37.000 222 33812.80 279.74 17109.01 88888.00 2019-08-10 09:46:38.000 222 33812.80 279.71 17109.01 88888.00 2019-08-10 09:46:39.000 222 33812.86 279.71 17109.01 88888.00 2019-08-10 09:46:40.000 222 33812.88 279.68 17108.99 37895.93 2019-08-10 09:46:41.000 222 33812.93 279.72 17109.01 88888.00 2019-08-10 09:46:42.000 222 33812.91 279.73 17109.03 88888.00 2019-08-10 09:46:43.000 222 33812.88 279.71 17108.97 88888.00 2019-08-10 09:46:44.000 222 33812.90 279.71 17108.97 88888.00 2019-08-10 09:46:45.000 222 33812.92 279.74 17109.01 37895.94 2019-08-10 09:46:46.000 222 33812.93 279.72 17108.99 88888.00 2019-08-10 09:46:47.000 222 33812.93 279.71 17108.95 88888.00 2019-08-10 09:46:48.000 222 33812.92 279.74 17108.97 88888.00 2019-08-10 09:46:49.000 222 33812.91 279.74 17108.94 88888.00 2019-08-10 09:46:50.000 222 33812.89 279.72 17108.94 37895.95 2019-08-10 09:46:51.000 222 33812.92 279.73 17108.94 88888.00 2019-08-10 09:46:52.000 222 33812.88 279.75 17108.92 88888.00 2019-08-10 09:46:53.000 222 33812.84 279.76 17108.95 88888.00 2019-08-10 09:46:54.000 222 33812.83 279.74 17108.97 88888.00 2019-08-10 09:46:55.000 222 33812.82 279.72 17108.95 37895.88 2019-08-10 09:46:56.000 222 33812.79 279.72 17108.97 88888.00 2019-08-10 09:46:57.000 222 33812.78 279.74 17109.01 88888.00 2019-08-10 09:46:58.000 222 33812.79 279.75 17109.03 88888.00 2019-08-10 09:46:59.000 222 33812.79 279.71 17108.97 88888.00 2019-08-10 09:47:00.000 222 33812.81 279.73 17108.99 37895.89 2019-08-10 09:47:01.000 222 33812.80 279.72 17108.99 88888.00 2019-08-10 09:47:02.000 222 33812.78 279.69 17108.97 88888.00 2019-08-10 09:47:03.000 222 33812.77 279.67 17108.94 88888.00 2019-08-10 09:47:04.000 222 33812.78 279.69 17108.97 88888.00 2019-08-10 09:47:05.000 222 33812.78 279.64 17108.99 37895.92 2019-08-10 09:47:06.000 222 33812.77 279.62 17108.99 88888.00 2019-08-10 09:47:07.000 222 33812.77 279.61 17108.99 88888.00 2019-08-10 09:47:08.000 222 33812.79 279.63 17109.01 88888.00 2019-08-10 09:47:09.000 222 33812.81 279.61 17108.97 88888.00 2019-08-10 09:47:10.000 222 33812.81 279.62 17108.95 37895.89 2019-08-10 09:47:11.000 222 33812.83 279.60 17108.92 88888.00 2019-08-10 09:47:12.000 222 33812.80 279.57 17108.97 88888.00 2019-08-10 09:47:13.000 222 33812.83 279.52 17109.03 88888.00 2019-08-10 09:47:14.000 222 33812.85 279.49 17108.95 88888.00 2019-08-10 09:47:15.000 222 33812.85 279.48 17108.92 37895.86 2019-08-10 09:47:16.000 222 33812.86 279.52 17108.92 88888.00 2019-08-10 09:47:17.000 222 33812.85 279.51 17108.88 88888.00 2019-08-10 09:47:18.000 222 33812.83 279.49 17108.88 88888.00 2019-08-10 09:47:19.000 222 33812.88 279.53 17108.92 88888.00 2019-08-10 09:47:20.000 222 33812.94 279.55 17108.88 37895.99 2019-08-10 09:47:21.000 222 33812.97 279.54 17108.88 88888.00 2019-08-10 09:47:22.000 222 33812.99 279.48 17108.88 88888.00 2019-08-10 09:47:23.000 222 33813.07 279.47 17108.88 88888.00 2019-08-10 09:47:24.000 222 33813.07 279.44 17108.87 88888.00 2019-08-10 09:47:25.000 222 33813.07 279.37 17108.85 37896.11 2019-08-10 09:47:26.000 222 33813.06 279.35 17108.85 88888.00 2019-08-10 09:47:27.000 222 33813.06 279.35 17108.87 88888.00 2019-08-10 09:47:28.000 222 33813.07 279.32 17108.88 88888.00 2019-08-10 09:47:29.000 222 33813.09 279.32 17108.92 88888.00 2019-08-10 09:47:30.000 222 33813.10 279.34 17108.92 37896.12 2019-08-10 09:47:31.000 222 33813.13 279.37 17108.92 88888.00 2019-08-10 09:47:32.000 222 33813.10 279.37 17108.90 88888.00 2019-08-10 09:47:33.000 222 33813.09 279.37 17108.97 88888.00 2019-08-10 09:47:34.000 222 33813.08 279.36 17108.95 88888.00 2019-08-10 09:47:35.000 222 33813.08 279.36 17108.94 37896.06 2019-08-10 09:47:36.000 222 33813.05 279.36 17108.97 88888.00 2019-08-10 09:47:37.000 222 33813.02 279.38 17108.92 88888.00 2019-08-10 09:47:38.000 222 33813.00 279.35 17108.88 88888.00 2019-08-10 09:47:39.000 222 33813.01 279.37 17108.90 88888.00 2019-08-10 09:47:40.000 222 33813.01 279.35 17108.90 37896.14 2019-08-10 09:47:41.000 222 33812.97 279.36 17108.90 88888.00 2019-08-10 09:47:42.000 222 33812.96 279.36 17108.90 88888.00 2019-08-10 09:47:43.000 222 33812.94 279.34 17108.92 88888.00 2019-08-10 09:47:44.000 222 33812.95 279.33 17108.90 88888.00 2019-08-10 09:47:45.000 222 33812.94 279.32 17108.88 37896.12 2019-08-10 09:47:46.000 222 33812.90 279.36 17108.87 88888.00 2019-08-10 09:47:47.000 222 33812.88 279.33 17108.92 88888.00 2019-08-10 09:47:48.000 222 33812.86 279.34 17108.90 88888.00 2019-08-10 09:47:49.000 222 33812.91 279.35 17108.87 88888.00 2019-08-10 09:47:50.000 222 33812.89 279.35 17108.88 37896.02 2019-08-10 09:47:51.000 222 33812.92 279.32 17108.87 88888.00 2019-08-10 09:47:52.000 222 33812.94 279.33 17108.85 88888.00 2019-08-10 09:47:53.000 222 33812.96 279.35 17108.81 88888.00 2019-08-10 09:47:54.000 222 33812.92 279.29 17108.81 88888.00 2019-08-10 09:47:55.000 222 33812.92 279.29 17108.88 37896.10 2019-08-10 09:47:56.000 222 33812.96 279.34 17108.88 88888.00 2019-08-10 09:47:57.000 222 33812.98 279.33 17108.88 88888.00 2019-08-10 09:47:58.000 222 33812.97 279.33 17108.90 88888.00 2019-08-10 09:47:59.000 222 33812.95 279.30 17108.85 88888.00 2019-08-10 09:48:00.000 222 33812.94 279.30 17108.83 37896.09 2019-08-10 09:48:01.000 222 33812.88 279.28 17108.83 88888.00 2019-08-10 09:48:02.000 222 33812.90 279.25 17108.83 88888.00 2019-08-10 09:48:03.000 222 33812.92 279.24 17108.81 88888.00 2019-08-10 09:48:04.000 222 33812.92 279.25 17108.81 88888.00 2019-08-10 09:48:05.000 222 33812.92 279.24 17108.81 37896.06 2019-08-10 09:48:06.000 222 33812.90 279.21 17108.81 88888.00 2019-08-10 09:48:07.000 222 33812.93 279.22 17108.83 88888.00 2019-08-10 09:48:08.000 222 33812.90 279.23 17108.81 88888.00 2019-08-10 09:48:09.000 222 33812.97 279.21 17108.78 88888.00 2019-08-10 09:48:10.000 222 33812.98 279.21 17108.79 37896.13 2019-08-10 09:48:11.000 222 33812.94 279.21 17108.78 88888.00 2019-08-10 09:48:12.000 222 33812.94 279.22 17108.76 88888.00 2019-08-10 09:48:13.000 222 33812.99 279.21 17108.78 88888.00 2019-08-10 09:48:14.000 222 33813.00 279.22 17108.76 88888.00 2019-08-10 09:48:15.000 222 33812.96 279.20 17108.78 37896.11 2019-08-10 09:48:16.000 222 33812.97 279.21 17108.81 88888.00 2019-08-10 09:48:17.000 222 33812.96 279.24 17108.79 88888.00 2019-08-10 09:48:18.000 222 33812.95 279.18 17108.79 88888.00 2019-08-10 09:48:19.000 222 33812.95 279.18 17108.81 88888.00 2019-08-10 09:48:20.000 222 33812.95 279.17 17108.78 37896.10 2019-08-10 09:48:21.000 222 33812.92 279.16 17108.78 88888.00 2019-08-10 09:48:22.000 222 33812.92 279.19 17108.76 88888.00 2019-08-10 09:48:23.000 222 33812.92 279.21 17108.76 88888.00 2019-08-10 09:48:24.000 222 33812.91 279.18 17108.72 88888.00 2019-08-10 09:48:25.000 222 33812.94 279.23 17108.69 37896.07 2019-08-10 09:48:26.000 222 33812.94 279.24 17108.78 88888.00 2019-08-10 09:48:27.000 222 33812.96 279.23 17108.78 88888.00 2019-08-10 09:48:28.000 222 33812.95 279.19 17108.78 88888.00 2019-08-10 09:48:29.000 222 33812.94 279.22 17108.85 88888.00 2019-08-10 09:48:30.000 222 33812.91 279.25 17108.83 37896.08 2019-08-10 09:48:31.000 222 33812.96 279.23 17108.79 88888.00 2019-08-10 09:48:32.000 222 33812.98 279.23 17108.81 88888.00 2019-08-10 09:48:33.000 222 33812.99 279.30 17108.83 88888.00 2019-08-10 09:48:34.000 222 33812.99 279.29 17108.81 88888.00 2019-08-10 09:48:35.000 222 33812.94 279.28 17108.81 37896.09 2019-08-10 09:48:36.000 222 33812.95 279.29 17108.85 88888.00 2019-08-10 09:48:37.000 222 33812.98 279.30 17108.87 88888.00 2019-08-10 09:48:38.000 222 33812.98 279.28 17108.83 88888.00 2019-08-10 09:48:39.000 222 33812.96 279.30 17108.85 88888.00 2019-08-10 09:48:40.000 222 33812.95 279.31 17108.83 37896.14 2019-08-10 09:48:41.000 222 33812.94 279.28 17108.79 88888.00 2019-08-10 09:48:42.000 222 33812.97 279.30 17108.81 88888.00 2019-08-10 09:48:43.000 222 33812.97 279.34 17108.81 88888.00 2019-08-10 09:48:44.000 222 33812.94 279.37 17108.81 88888.00 2019-08-10 09:48:45.000 222 33812.94 279.34 17108.83 37896.08 2019-08-10 09:48:46.000 222 33812.93 279.32 17108.81 88888.00 2019-08-10 09:48:47.000 222 33812.96 279.30 17108.81 88888.00 2019-08-10 09:48:48.000 222 33812.94 279.28 17108.78 88888.00 2019-08-10 09:48:49.000 222 33812.98 279.29 17108.78 88888.00 2019-08-10 09:48:50.000 222 33812.98 279.32 17108.76 37896.08 2019-08-10 09:48:51.000 222 33812.98 279.33 17108.78 88888.00 2019-08-10 09:48:52.000 222 33812.97 279.29 17108.78 88888.00 2019-08-10 09:48:53.000 222 33813.02 279.29 17108.81 88888.00 2019-08-10 09:48:54.000 222 33813.07 279.28 17108.76 88888.00 2019-08-10 09:48:55.000 222 33813.07 279.25 17108.83 37896.06 2019-08-10 09:48:56.000 222 33813.06 279.24 17108.85 88888.00 2019-08-10 09:48:57.000 222 33813.06 279.23 17108.81 88888.00 2019-08-10 09:48:58.000 222 33813.06 279.23 17108.79 88888.00 2019-08-10 09:48:59.000 222 33813.06 279.23 17108.81 88888.00 2019-08-10 09:49:00.000 222 33813.09 279.23 17108.76 37896.07 2019-08-10 09:49:01.000 222 33813.11 279.20 17108.79 88888.00 2019-08-10 09:49:02.000 222 33813.09 279.22 17108.81 88888.00 2019-08-10 09:49:03.000 222 33813.13 279.25 17108.81 88888.00 2019-08-10 09:49:04.000 222 33813.11 279.23 17108.81 88888.00 2019-08-10 09:49:05.000 222 33813.15 279.23 17108.81 37896.11 2019-08-10 09:49:06.000 222 33813.20 279.17 17108.79 88888.00 2019-08-10 09:49:07.000 222 33813.22 279.20 17108.74 88888.00 2019-08-10 09:49:08.000 222 33813.23 279.22 17108.74 88888.00 2019-08-10 09:49:09.000 222 33813.28 279.19 17108.78 88888.00 2019-08-10 09:49:10.000 222 33813.25 279.14 17108.74 37896.23 2019-08-10 09:49:11.000 222 33813.27 279.08 17108.72 88888.00 2019-08-10 09:49:12.000 222 33813.30 279.03 17108.76 88888.00 2019-08-10 09:49:13.000 222 33813.30 279.08 17108.74 88888.00 2019-08-10 09:49:14.000 222 33813.30 279.10 17108.74 88888.00 2019-08-10 09:49:15.000 222 33813.28 279.10 17108.79 37896.35 2019-08-10 09:49:16.000 222 33813.25 279.11 17108.81 88888.00 2019-08-10 09:49:17.000 222 33813.23 279.09 17108.78 88888.00 2019-08-10 09:49:18.000 222 33813.24 279.10 17108.76 88888.00 2019-08-10 09:49:19.000 222 33813.23 279.08 17108.76 88888.00 2019-08-10 09:49:20.000 222 33813.24 279.06 17108.81 37896.27 2019-08-10 09:49:21.000 222 33813.30 279.05 17108.85 88888.00 2019-08-10 09:49:22.000 222 33813.31 279.06 17108.83 88888.00 2019-08-10 09:49:23.000 222 33813.32 279.05 17108.78 88888.00 2019-08-10 09:49:24.000 222 33813.29 279.03 17108.81 88888.00 2019-08-10 09:49:25.000 222 33813.30 279.02 17108.78 37896.23 2019-08-10 09:49:26.000 222 33813.31 279.00 17108.78 88888.00 2019-08-10 09:49:27.000 222 33813.28 279.01 17108.74 88888.00 2019-08-10 09:49:28.000 222 33813.24 279.01 17108.76 88888.00 2019-08-10 09:49:29.000 222 33813.25 279.02 17108.81 88888.00 2019-08-10 09:49:30.000 222 33813.27 279.05 17108.81 37896.33 2019-08-10 09:49:31.000 222 33813.30 279.04 17108.78 88888.00 2019-08-10 09:49:32.000 222 33813.33 279.05 17108.81 88888.00 2019-08-10 09:49:33.000 222 33813.30 279.03 17108.81 88888.00 2019-08-10 09:49:34.000 222 33813.29 279.05 17108.79 88888.00 2019-08-10 09:49:35.000 222 33813.25 279.06 17108.74 37896.40 2019-08-10 09:49:36.000 222 33813.25 279.06 17108.76 88888.00 2019-08-10 09:49:37.000 222 33813.26 279.06 17108.76 88888.00 2019-08-10 09:49:38.000 222 33813.25 279.04 17108.76 88888.00 2019-08-10 09:49:39.000 222 33813.27 279.06 17108.69 88888.00 2019-08-10 09:49:40.000 222 33813.28 279.07 17108.72 37896.33 2019-08-10 09:49:41.000 222 33813.28 279.07 17108.74 88888.00 2019-08-10 09:49:42.000 222 33813.27 279.08 17108.79 88888.00 2019-08-10 09:49:43.000 222 33813.27 279.09 17108.79 88888.00 2019-08-10 09:49:44.000 222 33813.28 279.10 17108.78 88888.00 2019-08-10 09:49:45.000 222 33813.30 279.14 17108.76 37896.32 2019-08-10 09:49:46.000 222 33813.30 279.13 17108.76 88888.00 2019-08-10 09:49:47.000 222 33813.27 279.11 17108.72 88888.00 2019-08-10 09:49:48.000 222 33813.27 279.11 17108.72 88888.00 2019-08-10 09:49:49.000 222 33813.28 279.12 17108.72 88888.00 2019-08-10 09:49:50.000 222 33813.26 279.12 17108.69 37896.31 2019-08-10 09:49:51.000 222 33813.26 279.13 17108.69 88888.00 2019-08-10 09:49:52.000 222 33813.26 279.18 17108.72 88888.00 2019-08-10 09:49:53.000 222 33813.29 279.18 17108.74 88888.00 2019-08-10 09:49:54.000 222 33813.28 279.19 17108.74 88888.00 2019-08-10 09:49:55.000 222 33813.25 279.22 17108.74 37896.19 2019-08-10 09:49:56.000 222 33813.24 279.19 17108.74 88888.00 2019-08-10 09:49:57.000 222 33813.23 279.17 17108.74 88888.00 2019-08-10 09:49:58.000 222 33813.23 279.15 17108.70 88888.00 2019-08-10 09:49:59.000 222 33813.22 279.16 17108.70 88888.00 2019-08-10 09:50:00.000 222 33813.22 279.15 17108.74 37896.23 2019-08-10 09:50:01.000 222 33813.23 279.16 17108.72 88888.00 2019-08-10 09:50:02.000 222 33813.25 279.13 17108.70 88888.00 2019-08-10 09:50:03.000 222 33813.23 279.13 17108.72 88888.00 2019-08-10 09:50:04.000 222 33813.23 279.18 17108.74 88888.00 2019-08-10 09:50:05.000 222 33813.22 279.19 17108.76 37896.20 2019-08-10 09:50:06.000 222 33813.21 279.18 17108.78 88888.00 2019-08-10 09:50:07.000 222 33813.21 279.17 17108.78 88888.00 2019-08-10 09:50:08.000 222 33813.20 279.15 17108.74 88888.00 2019-08-10 09:50:09.000 222 33813.18 279.15 17108.74 88888.00 2019-08-10 09:50:10.000 222 33813.17 279.15 17108.69 37896.21 2019-08-10 09:50:11.000 222 33813.19 279.17 17108.72 88888.00 2019-08-10 09:50:12.000 222 33813.17 279.12 17108.72 88888.00 2019-08-10 09:50:13.000 222 33813.14 279.12 17108.72 88888.00 2019-08-10 09:50:14.000 222 33813.12 279.13 17108.76 88888.00 2019-08-10 09:50:15.000 222 33813.17 279.13 17108.76 37896.18 2019-08-10 09:50:16.000 222 33813.15 279.14 17108.76 88888.00 2019-08-10 09:50:17.000 222 33813.12 279.15 17108.76 88888.00 2019-08-10 09:50:18.000 222 33813.12 279.12 17108.78 88888.00 2019-08-10 09:50:19.000 222 33813.13 279.15 17108.78 88888.00 2019-08-10 09:50:20.000 222 33813.11 279.18 17108.81 37896.11 2019-08-10 09:50:21.000 222 33813.13 279.18 17108.79 88888.00 2019-08-10 09:50:22.000 222 33813.10 279.15 17108.76 88888.00 2019-08-10 09:50:23.000 222 33813.06 279.14 17108.76 88888.00 2019-08-10 09:50:24.000 222 33813.06 279.13 17108.74 88888.00 2019-08-10 09:50:25.000 222 33813.08 279.15 17108.72 37896.18 2019-08-10 09:50:26.000 222 33813.05 279.16 17108.76 88888.00 2019-08-10 09:50:27.000 222 33813.00 279.14 17108.78 88888.00 2019-08-10 09:50:28.000 222 33812.98 279.13 17108.78 88888.00 2019-08-10 09:50:29.000 222 33812.99 279.15 17108.76 88888.00 2019-08-10 09:50:30.000 222 33813.04 279.12 17108.79 37896.06 2019-08-10 09:50:31.000 222 33813.03 279.12 17108.83 88888.00 2019-08-10 09:50:32.000 222 33813.05 279.10 17108.83 88888.00 2019-08-10 09:50:33.000 222 33813.04 279.11 17108.78 88888.00 2019-08-10 09:50:34.000 222 33813.03 279.11 17108.72 88888.00 2019-08-10 09:50:35.000 222 33813.04 279.13 17108.76 37896.04 2019-08-10 09:50:36.000 222 33813.02 279.12 17108.72 88888.00 2019-08-10 09:50:37.000 222 33813.08 279.14 17108.74 88888.00 2019-08-10 09:50:38.000 222 33813.03 279.11 17108.69 88888.00 2019-08-10 09:50:39.000 222 33813.01 279.07 17108.67 88888.00 2019-08-10 09:50:40.000 222 33813.03 279.08 17108.70 37896.04 2019-08-10 09:50:41.000 222 33813.04 279.11 17108.74 88888.00 2019-08-10 09:50:42.000 222 33813.05 279.08 17108.74 88888.00 2019-08-10 09:50:43.000 222 33813.08 279.04 17108.72 88888.00 2019-08-10 09:50:44.000 222 33813.13 279.07 17108.76 88888.00 2019-08-10 09:50:45.000 222 33813.13 279.09 17108.76 37896.09 2019-08-10 09:50:46.000 222 33813.14 279.09 17108.72 88888.00 2019-08-10 09:50:47.000 222 33813.14 279.06 17108.72 88888.00 2019-08-10 09:50:48.000 222 33813.15 279.03 17108.78 88888.00 2019-08-10 09:50:49.000 222 33813.15 279.03 17108.74 88888.00 2019-08-10 09:50:50.000 222 33813.17 279.00 17108.65 37896.07 2019-08-10 09:50:51.000 222 33813.18 278.97 17108.69 88888.00 2019-08-10 09:50:52.000 222 33813.16 278.97 17108.72 88888.00 2019-08-10 09:50:53.000 222 33813.16 279.00 17108.78 88888.00 2019-08-10 09:50:54.000 222 33813.16 278.99 17108.74 88888.00 2019-08-10 09:50:55.000 222 33813.15 279.01 17108.74 37896.14 2019-08-10 09:50:56.000 222 33813.16 279.05 17108.81 88888.00 2019-08-10 09:50:57.000 222 33813.12 279.05 17108.78 88888.00 2019-08-10 09:50:58.000 222 33813.12 279.02 17108.74 88888.00 2019-08-10 09:50:59.000 222 33813.12 279.04 17108.74 88888.00 2019-08-10 09:51:00.000 222 33813.12 279.09 17108.78 37896.03 2019-08-10 09:51:01.000 222 33813.09 279.09 17108.81 88888.00 2019-08-10 09:51:02.000 222 33813.04 279.07 17108.78 88888.00 2019-08-10 09:51:03.000 222 33813.01 279.03 17108.78 88888.00 2019-08-10 09:51:04.000 222 33812.99 279.02 17108.81 88888.00 2019-08-10 09:51:05.000 222 33812.99 279.02 17108.78 37896.09 2019-08-10 09:51:06.000 222 33813.01 279.02 17108.79 88888.00 2019-08-10 09:51:07.000 222 33813.02 279.04 17108.85 88888.00 2019-08-10 09:51:08.000 222 33813.00 279.06 17108.85 88888.00 2019-08-10 09:51:09.000 222 33812.99 279.04 17108.83 88888.00 2019-08-10 09:51:10.000 222 33812.97 279.00 17108.81 37896.10 2019-08-10 09:51:11.000 222 33813.00 279.02 17108.83 88888.00 2019-08-10 09:51:12.000 222 33813.05 279.00 17108.85 88888.00 2019-08-10 09:51:13.000 222 33813.07 279.01 17108.85 88888.00 2019-08-10 09:51:14.000 222 33813.07 279.05 17108.87 88888.00 2019-08-10 09:51:15.000 222 33813.01 279.04 17108.83 37896.04 2019-08-10 09:51:16.000 222 33813.00 279.05 17108.83 88888.00 2019-08-10 09:51:17.000 222 33813.03 279.05 17108.83 88888.00 2019-08-10 09:51:18.000 222 33813.06 279.03 17108.83 88888.00 2019-08-10 09:51:19.000 222 33813.05 279.03 17108.76 88888.00 2019-08-10 09:51:20.000 222 33813.05 279.05 17108.72 37896.10 2019-08-10 09:51:21.000 222 33813.06 279.06 17108.72 88888.00 2019-08-10 09:51:22.000 222 33813.07 279.02 17108.74 88888.00 2019-08-10 09:51:23.000 222 33813.09 279.00 17108.78 88888.00 2019-08-10 09:51:24.000 222 33813.09 278.98 17108.76 88888.00 2019-08-10 09:51:25.000 222 33813.12 278.98 17108.76 37896.09 2019-08-10 09:51:26.000 222 33813.15 279.03 17108.78 88888.00 2019-08-10 09:51:27.000 222 33813.15 279.03 17108.74 88888.00 2019-08-10 09:51:28.000 222 33813.15 279.02 17108.74 88888.00 2019-08-10 09:51:29.000 222 33813.16 279.04 17108.74 88888.00 2019-08-10 09:51:30.000 222 33813.17 279.02 17108.76 37896.11 2019-08-10 09:51:31.000 222 33813.18 279.05 17108.81 88888.00 2019-08-10 09:51:32.000 222 33813.14 279.05 17108.81 88888.00 2019-08-10 09:51:33.000 222 33813.12 279.10 17108.79 88888.00 2019-08-10 09:51:34.000 222 33813.11 279.13 17108.78 88888.00 2019-08-10 09:51:35.000 222 33813.17 279.12 17108.74 37896.15 2019-08-10 09:51:36.000 222 33813.19 279.11 17108.76 88888.00 2019-08-10 09:51:37.000 222 33813.20 279.12 17108.76 88888.00 2019-08-10 09:51:38.000 222 33813.16 279.11 17108.76 88888.00 2019-08-10 09:51:39.000 222 33813.15 279.10 17108.78 88888.00 2019-08-10 09:51:40.000 222 33813.17 279.12 17108.78 37896.13 2019-08-10 09:51:41.000 222 33813.15 279.11 17108.76 88888.00 2019-08-10 09:51:42.000 222 33813.19 279.13 17108.76 88888.00 2019-08-10 09:51:43.000 222 33813.16 279.09 17108.72 88888.00 2019-08-10 09:51:44.000 222 33813.15 279.05 17108.72 88888.00 2019-08-10 09:51:45.000 222 33813.16 279.05 17108.74 37896.13 2019-08-10 09:51:46.000 222 33813.18 279.04 17108.76 88888.00 2019-08-10 09:51:47.000 222 33813.17 279.06 17108.69 88888.00 2019-08-10 09:51:48.000 222 33813.17 279.10 17108.69 88888.00 2019-08-10 09:51:49.000 222 33813.17 279.07 17108.69 88888.00 2019-08-10 09:51:50.000 222 33813.22 279.09 17108.67 37896.23 2019-08-10 09:51:51.000 222 33813.18 279.13 17108.67 88888.00 2019-08-10 09:51:52.000 222 33813.19 279.13 17108.65 88888.00 2019-08-10 09:51:53.000 222 33813.20 279.10 17108.65 88888.00 2019-08-10 09:51:54.000 222 33813.18 279.09 17108.65 88888.00 2019-08-10 09:51:55.000 222 33813.16 279.08 17108.65 37896.15 2019-08-10 09:51:56.000 222 33813.13 279.08 17108.63 88888.00 2019-08-10 09:51:57.000 222 33813.11 279.13 17108.65 88888.00 2019-08-10 09:51:58.000 222 33813.14 279.13 17108.67 88888.00 2019-08-10 09:51:59.000 222 33813.12 279.14 17108.65 88888.00 2019-08-10 09:52:00.000 222 33813.11 279.14 17108.67 37896.10 2019-08-10 09:52:01.000 222 33813.10 279.12 17108.67 88888.00 2019-08-10 09:52:02.000 222 33813.03 279.11 17108.67 88888.00 2019-08-10 09:52:03.000 222 33813.06 279.10 17108.69 88888.00 2019-08-10 09:52:04.000 222 33813.07 279.12 17108.74 88888.00 2019-08-10 09:52:05.000 222 33813.07 279.13 17108.76 37896.08 2019-08-10 09:52:06.000 222 33813.08 279.13 17108.74 88888.00 2019-08-10 09:52:07.000 222 33813.06 279.11 17108.74 88888.00 2019-08-10 09:52:08.000 222 33813.07 279.11 17108.70 88888.00 2019-08-10 09:52:09.000 222 33813.04 279.13 17108.67 88888.00 2019-08-10 09:52:10.000 222 33813.02 279.14 17108.67 37896.14 2019-08-10 09:52:11.000 222 33812.99 279.11 17108.69 88888.00 2019-08-10 09:52:12.000 222 33813.00 279.12 17108.72 88888.00 2019-08-10 09:52:13.000 222 33812.99 279.13 17108.72 88888.00 2019-08-10 09:52:14.000 222 33813.01 279.15 17108.74 88888.00 2019-08-10 09:52:15.000 222 33813.01 279.17 17108.72 37895.97 2019-08-10 09:52:16.000 222 33812.99 279.15 17108.69 88888.00 2019-08-10 09:52:17.000 222 33812.97 279.15 17108.69 88888.00 2019-08-10 09:52:18.000 222 33812.96 279.17 17108.72 88888.00 2019-08-10 09:52:19.000 222 33812.95 279.17 17108.69 88888.00 2019-08-10 09:52:20.000 222 33812.97 279.15 17108.69 37895.97 2019-08-10 09:52:21.000 222 33812.99 279.17 17108.69 88888.00 2019-08-10 09:52:22.000 222 33812.96 279.17 17108.67 88888.00 2019-08-10 09:52:23.000 222 33812.94 279.14 17108.72 88888.00 2019-08-10 09:52:24.000 222 33812.97 279.15 17108.72 88888.00 2019-08-10 09:52:25.000 222 33812.97 279.16 17108.72 37895.95 2019-08-10 09:52:26.000 222 33812.94 279.18 17108.69 88888.00 2019-08-10 09:52:27.000 222 33812.97 279.18 17108.69 88888.00 2019-08-10 09:52:28.000 222 33812.96 279.19 17108.69 88888.00 2019-08-10 09:52:29.000 222 33812.96 279.20 17108.72 88888.00 2019-08-10 09:52:30.000 222 33812.96 279.19 17108.74 37895.96 2019-08-10 09:52:31.000 222 33812.92 279.18 17108.74 88888.00 2019-08-10 09:52:32.000 222 33812.89 279.19 17108.72 88888.00 2019-08-10 09:52:33.000 222 33812.88 279.18 17108.67 88888.00 2019-08-10 09:52:34.000 222 33812.90 279.18 17108.67 88888.00 2019-08-10 09:52:35.000 222 33812.88 279.21 17108.69 37895.87 2019-08-10 09:52:36.000 222 33812.88 279.25 17108.72 88888.00 2019-08-10 09:52:37.000 222 33812.93 279.25 17108.72 88888.00 2019-08-10 09:52:38.000 222 33812.96 279.24 17108.74 88888.00 2019-08-10 09:52:39.000 222 33812.93 279.25 17108.72 88888.00 2019-08-10 09:52:40.000 222 33812.89 279.21 17108.72 37895.96 2019-08-10 09:52:41.000 222 33812.89 279.22 17108.72 88888.00 2019-08-10 09:52:42.000 222 33812.92 279.22 17108.74 88888.00 2019-08-10 09:52:43.000 222 33812.94 279.27 17108.65 88888.00 2019-08-10 09:52:44.000 222 33812.97 279.26 17108.65 88888.00 2019-08-10 09:52:45.000 222 33812.97 279.26 17108.67 37895.92 2019-08-10 09:52:46.000 222 33812.94 279.25 17108.67 88888.00 2019-08-10 09:52:47.000 222 33812.96 279.21 17108.69 88888.00 2019-08-10 09:52:48.000 222 33813.03 279.19 17108.69 88888.00 2019-08-10 09:52:49.000 222 33813.01 279.16 17108.69 88888.00 2019-08-10 09:52:50.000 222 33813.01 279.18 17108.74 37895.95 2019-08-10 09:52:51.000 222 33813.00 279.14 17108.72 88888.00 2019-08-10 09:52:52.000 222 33812.99 279.14 17108.72 88888.00 2019-08-10 09:52:53.000 222 33813.04 279.16 17108.74 88888.00 2019-08-10 09:52:54.000 222 33813.04 279.18 17108.74 88888.00 2019-08-10 09:52:55.000 222 33813.06 279.16 17108.72 37895.98 2019-08-10 09:52:56.000 222 33813.06 279.16 17108.72 88888.00 2019-08-10 09:52:57.000 222 33813.03 279.15 17108.72 88888.00 2019-08-10 09:52:58.000 222 33813.01 279.15 17108.72 88888.00 2019-08-10 09:52:59.000 222 33813.02 279.14 17108.72 88888.00 2019-08-10 09:53:00.000 222 33813.09 279.10 17108.72 37896.01 2019-08-10 09:53:01.000 222 33813.10 279.13 17108.70 88888.00 2019-08-10 09:53:02.000 222 33813.09 279.11 17108.70 88888.00 2019-08-10 09:53:03.000 222 33813.11 279.14 17108.72 88888.00 2019-08-10 09:53:04.000 222 33813.10 279.15 17108.74 88888.00 2019-08-10 09:53:05.000 222 33813.11 279.14 17108.76 37896.10 2019-08-10 09:53:06.000 222 33813.14 279.13 17108.72 88888.00 2019-08-10 09:53:07.000 222 33813.13 279.13 17108.70 88888.00 2019-08-10 09:53:08.000 222 33813.14 279.15 17108.65 88888.00 2019-08-10 09:53:09.000 222 33813.12 279.17 17108.67 88888.00 2019-08-10 09:53:10.000 222 33813.13 279.21 17108.69 37896.07 2019-08-10 09:53:11.000 222 33813.11 279.19 17108.67 88888.00 2019-08-10 09:53:12.000 222 33813.12 279.19 17108.69 88888.00 2019-08-10 09:53:13.000 222 33813.12 279.22 17108.69 88888.00 2019-08-10 09:53:14.000 222 33813.08 279.24 17108.67 88888.00 2019-08-10 09:53:15.000 222 33813.09 279.22 17108.67 37896.02 2019-08-10 09:53:16.000 222 33813.12 279.24 17108.67 88888.00 2019-08-10 09:53:17.000 222 33813.11 279.24 17108.60 88888.00 2019-08-10 09:53:18.000 222 33813.14 279.22 17108.60 88888.00 2019-08-10 09:53:19.000 222 33813.11 279.25 17108.60 88888.00 2019-08-10 09:53:20.000 222 33813.11 279.25 17108.62 37896.09 2019-08-10 09:53:21.000 222 33813.11 279.25 17108.60 88888.00 2019-08-10 09:53:22.000 222 33813.11 279.24 17108.67 88888.00 2019-08-10 09:53:23.000 222 33813.10 279.26 17108.65 88888.00 2019-08-10 09:53:24.000 222 33813.08 279.25 17108.60 88888.00 2019-08-10 09:53:25.000 222 33813.11 279.22 17108.62 37895.98 2019-08-10 09:53:26.000 222 33813.08 279.23 17108.70 88888.00 2019-08-10 09:53:27.000 222 33813.07 279.25 17108.69 88888.00 2019-08-10 09:53:28.000 222 33813.05 279.27 17108.65 88888.00 2019-08-10 09:53:29.000 222 33813.05 279.25 17108.63 88888.00 2019-08-10 09:53:30.000 222 33813.01 279.22 17108.65 37895.95 2019-08-10 09:53:31.000 222 33812.95 279.22 17108.65 88888.00 2019-08-10 09:53:32.000 222 33812.96 279.24 17108.67 88888.00 2019-08-10 09:53:33.000 222 33812.98 279.24 17108.67 88888.00 2019-08-10 09:53:34.000 222 33812.98 279.23 17108.70 88888.00 2019-08-10 09:53:35.000 222 33812.98 279.25 17108.72 37895.93 2019-08-10 09:53:36.000 222 33812.99 279.27 17108.65 88888.00 2019-08-10 09:53:37.000 222 33813.00 279.31 17108.62 88888.00 2019-08-10 09:53:38.000 222 33812.95 279.27 17108.62 88888.00 2019-08-10 09:53:39.000 222 33812.94 279.26 17108.62 88888.00 2019-08-10 09:53:40.000 222 33812.98 279.28 17108.62 37895.93 2019-08-10 09:53:41.000 222 33812.97 279.29 17108.63 88888.00 2019-08-10 09:53:42.000 222 33812.96 279.25 17108.65 88888.00 2019-08-10 09:53:43.000 222 33812.99 279.27 17108.65 88888.00 2019-08-10 09:53:44.000 222 33813.00 279.30 17108.62 88888.00 2019-08-10 09:53:45.000 222 33813.00 279.35 17108.65 37895.97 2019-08-10 09:53:46.000 222 33813.00 279.32 17108.69 88888.00 2019-08-10 09:53:47.000 222 33812.98 279.25 17108.69 88888.00 2019-08-10 09:53:48.000 222 33813.00 279.22 17108.72 88888.00 2019-08-10 09:53:49.000 222 33813.00 279.27 17108.74 88888.00 2019-08-10 09:53:50.000 222 33813.02 279.26 17108.70 37895.95 2019-08-10 09:53:51.000 222 33813.04 279.27 17108.69 88888.00 2019-08-10 09:53:52.000 222 33813.09 279.26 17108.70 88888.00 2019-08-10 09:53:53.000 222 33813.12 279.26 17108.72 88888.00 2019-08-10 09:53:54.000 222 33813.11 279.23 17108.69 88888.00 2019-08-10 09:53:55.000 222 33813.11 279.25 17108.72 37896.00 2019-08-10 09:53:56.000 222 33813.11 279.26 17108.72 88888.00 2019-08-10 09:53:57.000 222 33813.18 279.28 17108.78 88888.00 2019-08-10 09:53:58.000 222 33813.17 279.21 17108.76 88888.00 2019-08-10 09:53:59.000 222 33813.18 279.20 17108.70 88888.00 2019-08-10 09:54:00.000 222 33813.24 279.17 17108.74 37896.07 2019-08-10 09:54:01.000 222 33813.23 279.16 17108.72 88888.00 2019-08-10 09:54:02.000 222 33813.22 279.16 17108.69 88888.00 2019-08-10 09:54:03.000 222 33813.25 279.14 17108.69 88888.00 2019-08-10 09:54:04.000 222 33813.25 279.16 17108.70 88888.00 2019-08-10 09:54:05.000 222 33813.27 279.16 17108.74 37896.08 2019-08-10 09:54:06.000 222 33813.28 279.16 17108.74 88888.00 2019-08-10 09:54:07.000 222 33813.36 279.15 17108.70 88888.00 2019-08-10 09:54:08.000 222 33813.34 279.11 17108.72 88888.00 2019-08-10 09:54:09.000 222 33813.37 279.16 17108.74 88888.00 2019-08-10 09:54:10.000 222 33813.37 279.15 17108.72 37896.20 2019-08-10 09:54:11.000 222 33813.35 279.12 17108.69 88888.00 2019-08-10 09:54:12.000 222 33813.34 279.12 17108.72 88888.00 2019-08-10 09:54:13.000 222 33813.39 279.10 17108.70 88888.00 2019-08-10 09:54:14.000 222 33813.42 279.12 17108.72 88888.00 2019-08-10 09:54:15.000 222 33813.41 279.11 17108.65 37896.25 2019-08-10 09:54:16.000 222 33813.40 279.08 17108.69 88888.00 2019-08-10 09:54:17.000 222 33813.39 279.07 17108.69 88888.00 2019-08-10 09:54:18.000 222 33813.36 279.07 17108.67 88888.00 2019-08-10 09:54:19.000 222 33813.40 279.07 17108.67 88888.00 2019-08-10 09:54:20.000 222 33813.42 279.04 17108.65 37896.33 2019-08-10 09:54:21.000 222 33813.47 279.05 17108.60 88888.00 2019-08-10 09:54:22.000 222 33813.44 279.04 17108.60 88888.00 2019-08-10 09:54:23.000 222 33813.44 279.03 17108.65 88888.00 2019-08-10 09:54:24.000 222 33813.45 279.04 17108.67 88888.00 2019-08-10 09:54:25.000 222 33813.41 279.06 17108.69 37896.27 2019-08-10 09:54:26.000 222 33813.40 279.10 17108.63 88888.00 2019-08-10 09:54:27.000 222 33813.41 279.06 17108.62 88888.00 2019-08-10 09:54:28.000 222 33813.42 279.08 17108.63 88888.00 2019-08-10 09:54:29.000 222 33813.47 279.10 17108.67 88888.00 2019-08-10 09:54:30.000 222 33813.45 279.09 17108.67 37896.33 2019-08-10 09:54:31.000 222 33813.47 279.12 17108.70 88888.00 2019-08-10 09:54:32.000 222 33813.48 279.12 17108.72 88888.00 2019-08-10 09:54:33.000 222 33813.48 279.11 17108.69 88888.00 2019-08-10 09:54:34.000 222 33813.50 279.10 17108.65 88888.00 2019-08-10 09:54:35.000 222 33813.43 279.10 17108.63 37896.32 2019-08-10 09:54:36.000 222 33813.46 279.09 17108.60 88888.00 2019-08-10 09:54:37.000 222 33813.49 279.07 17108.62 88888.00 2019-08-10 09:54:38.000 222 33813.48 279.12 17108.62 88888.00 2019-08-10 09:54:39.000 222 33813.47 279.18 17108.62 88888.00 2019-08-10 09:54:40.000 222 33813.41 279.21 17108.63 37896.28 2019-08-10 09:54:41.000 222 33813.46 279.21 17108.65 88888.00 2019-08-10 09:54:42.000 222 33813.49 279.21 17108.63 88888.00 2019-08-10 09:54:43.000 222 33813.52 279.18 17108.65 88888.00 2019-08-10 09:54:44.000 222 33813.50 279.16 17108.63 88888.00 2019-08-10 09:54:45.000 222 33813.51 279.15 17108.58 37896.36 2019-08-10 09:54:46.000 222 33813.48 279.12 17108.58 88888.00 2019-08-10 09:54:47.000 222 33813.48 279.08 17108.56 88888.00 2019-08-10 09:54:48.000 222 33813.49 279.11 17108.56 88888.00 2019-08-10 09:54:49.000 222 33813.47 279.14 17108.60 88888.00 2019-08-10 09:54:50.000 222 33813.48 279.15 17108.56 37896.42 2019-08-10 09:54:51.000 222 33813.50 279.18 17108.56 88888.00 2019-08-10 09:54:52.000 222 33813.48 279.17 17108.56 88888.00 2019-08-10 09:54:53.000 222 33813.48 279.15 17108.54 88888.00 2019-08-10 09:54:54.000 222 33813.51 279.13 17108.58 88888.00 2019-08-10 09:54:55.000 222 33813.51 279.13 17108.56 37896.42 2019-08-10 09:54:56.000 222 33813.51 279.08 17108.58 88888.00 2019-08-10 09:54:57.000 222 33813.50 279.09 17108.56 88888.00 2019-08-10 09:54:58.000 222 33813.48 279.14 17108.56 88888.00 2019-08-10 09:54:59.000 222 33813.48 279.12 17108.58 88888.00 2019-08-10 09:55:00.000 222 33813.46 279.13 17108.58 37896.35 2019-08-10 09:55:01.000 222 33813.46 279.17 17108.56 88888.00 2019-08-10 09:55:02.000 222 33813.49 279.20 17108.58 88888.00 2019-08-10 09:55:03.000 222 33813.48 279.22 17108.56 88888.00 2019-08-10 09:55:04.000 222 33813.50 279.18 17108.54 88888.00 2019-08-10 09:55:05.000 222 33813.49 279.13 17108.54 37896.43 2019-08-10 09:55:06.000 222 33813.47 279.12 17108.60 88888.00 2019-08-10 09:55:07.000 222 33813.46 279.10 17108.56 88888.00 2019-08-10 09:55:08.000 222 33813.44 279.15 17108.54 88888.00 2019-08-10 09:55:09.000 222 33813.44 279.17 17108.58 88888.00 2019-08-10 09:55:10.000 222 33813.44 279.19 17108.60 37896.37 2019-08-10 09:55:11.000 222 33813.44 279.22 17108.58 88888.00 2019-08-10 09:55:12.000 222 33813.41 279.18 17108.56 88888.00 2019-08-10 09:55:13.000 222 33813.40 279.13 17108.56 88888.00 2019-08-10 09:55:14.000 222 33813.43 279.17 17108.54 88888.00 2019-08-10 09:55:15.000 222 33813.46 279.20 17108.53 37896.34 2019-08-10 09:55:16.000 222 33813.47 279.20 17108.53 88888.00 2019-08-10 09:55:17.000 222 33813.48 279.25 17108.51 88888.00 2019-08-10 09:55:18.000 222 33813.44 279.25 17108.51 88888.00 2019-08-10 09:55:19.000 222 33813.46 279.24 17108.58 88888.00 2019-08-10 09:55:20.000 222 33813.41 279.23 17108.54 37896.35 2019-08-10 09:55:21.000 222 33813.42 279.21 17108.60 88888.00 2019-08-10 09:55:22.000 222 33813.42 279.20 17108.56 88888.00 2019-08-10 09:55:23.000 222 33813.45 279.20 17108.58 88888.00 2019-08-10 09:55:24.000 222 33813.44 279.22 17108.58 88888.00 2019-08-10 09:55:25.000 222 33813.46 279.23 17108.58 37896.28 2019-08-10 09:55:26.000 222 33813.40 279.25 17108.54 88888.00 2019-08-10 09:55:27.000 222 33813.38 279.31 17108.58 88888.00 2019-08-10 09:55:28.000 222 33813.39 279.28 17108.62 88888.00 2019-08-10 09:55:29.000 222 33813.43 279.25 17108.58 88888.00 2019-08-10 09:55:30.000 222 33813.45 279.19 17108.58 37896.36 2019-08-10 09:55:31.000 222 33813.42 279.19 17108.58 88888.00 2019-08-10 09:55:32.000 222 33813.39 279.21 17108.58 88888.00 2019-08-10 09:55:33.000 222 33813.40 279.21 17108.54 88888.00 2019-08-10 09:55:34.000 222 33813.37 279.23 17108.53 88888.00 2019-08-10 09:55:35.000 222 33813.39 279.23 17108.54 37896.40 2019-08-10 09:55:36.000 222 33813.38 279.20 17108.60 88888.00 2019-08-10 09:55:37.000 222 33813.36 279.23 17108.60 88888.00 2019-08-10 09:55:38.000 222 33813.38 279.28 17108.58 88888.00 2019-08-10 09:55:39.000 222 33813.35 279.31 17108.56 88888.00 2019-08-10 09:55:40.000 222 33813.34 279.28 17108.56 37896.35 2019-08-10 09:55:41.000 222 33813.35 279.28 17108.56 88888.00 2019-08-10 09:55:42.000 222 33813.36 279.26 17108.56 88888.00 2019-08-10 09:55:43.000 222 33813.34 279.32 17108.56 88888.00 2019-08-10 09:55:44.000 222 33813.28 279.37 17108.56 88888.00 2019-08-10 09:55:45.000 222 33813.31 279.35 17108.56 37896.26 2019-08-10 09:55:46.000 222 33813.35 279.36 17108.56 88888.00 2019-08-10 09:55:47.000 222 33813.38 279.34 17108.58 88888.00 2019-08-10 09:55:48.000 222 33813.37 279.33 17108.56 88888.00 2019-08-10 09:55:49.000 222 33813.35 279.35 17108.56 88888.00 2019-08-10 09:55:50.000 222 33813.36 279.37 17108.56 37896.26 2019-08-10 09:55:51.000 222 33813.34 279.34 17108.54 88888.00 2019-08-10 09:55:52.000 222 33813.34 279.36 17108.51 88888.00 2019-08-10 09:55:53.000 222 33813.36 279.34 17108.51 88888.00 2019-08-10 09:55:54.000 222 33813.37 279.32 17108.53 88888.00 2019-08-10 09:55:55.000 222 33813.39 279.37 17108.51 37896.24 2019-08-10 09:55:56.000 222 33813.38 279.37 17108.51 88888.00 2019-08-10 09:55:57.000 222 33813.40 279.34 17108.54 88888.00 2019-08-10 09:55:58.000 222 33813.39 279.31 17108.51 88888.00 2019-08-10 09:55:59.000 222 33813.35 279.34 17108.51 88888.00 2019-08-10 09:56:00.000 222 33813.34 279.34 17108.51 37896.28 2019-08-10 09:56:01.000 222 33813.37 279.34 17108.47 88888.00 2019-08-10 09:56:02.000 222 33813.41 279.35 17108.49 88888.00 2019-08-10 09:56:03.000 222 33813.39 279.34 17108.53 88888.00 2019-08-10 09:56:04.000 222 33813.36 279.37 17108.54 88888.00 2019-08-10 09:56:05.000 222 33813.40 279.33 17108.53 37896.24 2019-08-10 09:56:06.000 222 33813.40 279.36 17108.51 88888.00 2019-08-10 09:56:07.000 222 33813.43 279.34 17108.47 88888.00 2019-08-10 09:56:08.000 222 33813.41 279.34 17108.42 88888.00 2019-08-10 09:56:09.000 222 33813.40 279.33 17108.38 88888.00 2019-08-10 09:56:10.000 222 33813.38 279.31 17108.38 37896.19 2019-08-10 09:56:11.000 222 33813.37 279.34 17108.44 88888.00 2019-08-10 09:56:12.000 222 33813.37 279.30 17108.44 88888.00 2019-08-10 09:56:13.000 222 33813.35 279.31 17108.45 88888.00 2019-08-10 09:56:14.000 222 33813.34 279.32 17108.49 88888.00 2019-08-10 09:56:15.000 222 33813.34 279.29 17108.47 37896.30 2019-08-10 09:56:16.000 222 33813.36 279.29 17108.49 88888.00 2019-08-10 09:56:17.000 222 33813.32 279.25 17108.40 88888.00 2019-08-10 09:56:18.000 222 33813.35 279.25 17108.40 88888.00 2019-08-10 09:56:19.000 222 33813.37 279.26 17108.40 88888.00 2019-08-10 09:56:20.000 222 33813.36 279.29 17108.42 37896.33 2019-08-10 09:56:21.000 222 33813.39 279.28 17108.47 88888.00 2019-08-10 09:56:22.000 222 33813.37 279.28 17108.47 88888.00 2019-08-10 09:56:23.000 222 33813.39 279.26 17108.49 88888.00 2019-08-10 09:56:24.000 222 33813.39 279.28 17108.49 88888.00 2019-08-10 09:56:25.000 222 33813.44 279.30 17108.49 37896.31 2019-08-10 09:56:26.000 222 33813.46 279.31 17108.49 88888.00 2019-08-10 09:56:27.000 222 33813.46 279.34 17108.47 88888.00 2019-08-10 09:56:28.000 222 33813.45 279.31 17108.47 88888.00 2019-08-10 09:56:29.000 222 33813.47 279.29 17108.44 88888.00 2019-08-10 09:56:30.000 222 33813.49 279.28 17108.42 37896.37 2019-08-10 09:56:31.000 222 33813.51 279.29 17108.40 88888.00 2019-08-10 09:56:32.000 222 33813.54 279.30 17108.44 88888.00 2019-08-10 09:56:33.000 222 33813.53 279.29 17108.47 88888.00 2019-08-10 09:56:34.000 222 33813.53 279.27 17108.49 88888.00 2019-08-10 09:56:35.000 222 33813.55 279.26 17108.49 37896.42 2019-08-10 09:56:36.000 222 33813.52 279.26 17108.49 88888.00 2019-08-10 09:56:37.000 222 33813.49 279.32 17108.49 88888.00 2019-08-10 09:56:38.000 222 33813.48 279.31 17108.49 88888.00 2019-08-10 09:56:39.000 222 33813.50 279.30 17108.47 88888.00 2019-08-10 09:56:40.000 222 33813.48 279.29 17108.47 37896.37 2019-08-10 09:56:41.000 222 33813.46 279.26 17108.49 88888.00 2019-08-10 09:56:42.000 222 33813.44 279.27 17108.51 88888.00 2019-08-10 09:56:43.000 222 33813.45 279.23 17108.47 88888.00 2019-08-10 09:56:44.000 222 33813.51 279.26 17108.44 88888.00 2019-08-10 09:56:45.000 222 33813.51 279.30 17108.47 37896.41 2019-08-10 09:56:46.000 222 33813.52 279.30 17108.47 88888.00 2019-08-10 09:56:47.000 222 33813.49 279.30 17108.49 88888.00 2019-08-10 09:56:48.000 222 33813.50 279.29 17108.44 88888.00 2019-08-10 09:56:49.000 222 33813.50 279.28 17108.47 88888.00 2019-08-10 09:56:50.000 222 33813.46 279.30 17108.42 37896.42 2019-08-10 09:56:51.000 222 33813.45 279.29 17108.42 88888.00 2019-08-10 09:56:52.000 222 33813.46 279.29 17108.42 88888.00 2019-08-10 09:56:53.000 222 33813.48 279.31 17108.40 88888.00 2019-08-10 09:56:54.000 222 33813.48 279.31 17108.44 88888.00 2019-08-10 09:56:55.000 222 33813.48 279.29 17108.44 37896.46 2019-08-10 09:56:56.000 222 33813.42 279.26 17108.44 88888.00 2019-08-10 09:56:57.000 222 33813.44 279.31 17108.44 88888.00 2019-08-10 09:56:58.000 222 33813.47 279.32 17108.42 88888.00 2019-08-10 09:56:59.000 222 33813.51 279.32 17108.42 88888.00 2019-08-10 09:57:00.000 222 33813.51 279.30 17108.45 37896.30 2019-08-10 09:57:01.000 222 33813.54 279.28 17108.45 88888.00 2019-08-10 09:57:02.000 222 33813.51 279.33 17108.44 88888.00 2019-08-10 09:57:03.000 222 33813.51 279.31 17108.47 88888.00 2019-08-10 09:57:04.000 222 33813.47 279.33 17108.47 88888.00 2019-08-10 09:57:05.000 222 33813.50 279.39 17108.49 37896.46 2019-08-10 09:57:06.000 222 33813.51 279.36 17108.51 88888.00 2019-08-10 09:57:07.000 222 33813.50 279.35 17108.49 88888.00 2019-08-10 09:57:08.000 222 33813.52 279.36 17108.42 88888.00 2019-08-10 09:57:09.000 222 33813.53 279.33 17108.40 88888.00 2019-08-10 09:57:10.000 222 33813.53 279.34 17108.40 37896.37 2019-08-10 09:57:11.000 222 33813.51 279.32 17108.42 88888.00 2019-08-10 09:57:12.000 222 33813.52 279.29 17108.44 88888.00 2019-08-10 09:57:13.000 222 33813.57 279.30 17108.45 88888.00 2019-08-10 09:57:14.000 222 33813.61 279.29 17108.44 88888.00 2019-08-10 09:57:15.000 222 33813.61 279.27 17108.40 37896.41 2019-08-10 09:57:16.000 222 33813.64 279.29 17108.42 88888.00 2019-08-10 09:57:17.000 222 33813.64 279.26 17108.40 88888.00 2019-08-10 09:57:18.000 222 33813.60 279.26 17108.42 88888.00 2019-08-10 09:57:19.000 222 33813.62 279.30 17108.44 88888.00 2019-08-10 09:57:20.000 222 33813.71 279.30 17108.47 37896.51 2019-08-10 09:57:21.000 222 33813.76 279.28 17108.49 88888.00 2019-08-10 09:57:22.000 222 33813.72 279.26 17108.44 88888.00 2019-08-10 09:57:23.000 222 33813.72 279.26 17108.42 88888.00 2019-08-10 09:57:24.000 222 33813.74 279.26 17108.47 88888.00 2019-08-10 09:57:25.000 222 33813.76 279.22 17108.45 37896.60 2019-08-10 09:57:26.000 222 33813.81 279.23 17108.47 88888.00 2019-08-10 09:57:27.000 222 33813.83 279.24 17108.45 88888.00 2019-08-10 09:57:28.000 222 33813.80 279.21 17108.44 88888.00 2019-08-10 09:57:29.000 222 33813.85 279.18 17108.44 88888.00 2019-08-10 09:57:30.000 222 33813.88 279.16 17108.40 37896.68 2019-08-10 09:57:31.000 222 33813.88 279.14 17108.42 88888.00 2019-08-10 09:57:32.000 222 33813.92 279.19 17108.42 88888.00 2019-08-10 09:57:33.000 222 33813.91 279.20 17108.42 88888.00 2019-08-10 09:57:34.000 222 33813.93 279.21 17108.45 88888.00 2019-08-10 09:57:35.000 222 33813.98 279.22 17108.42 37896.86 2019-08-10 09:57:36.000 222 33814.01 279.21 17108.44 88888.00 2019-08-10 09:57:37.000 222 33814.04 279.20 17108.42 88888.00 2019-08-10 09:57:38.000 222 33814.04 279.20 17108.44 88888.00 2019-08-10 09:57:39.000 222 33814.07 279.19 17108.44 88888.00 2019-08-10 09:57:40.000 222 33814.12 279.11 17108.40 37896.87 2019-08-10 09:57:41.000 222 33814.13 279.11 17108.40 88888.00 2019-08-10 09:57:42.000 222 33814.14 279.11 17108.44 88888.00 2019-08-10 09:57:43.000 222 33814.17 279.12 17108.42 88888.00 2019-08-10 09:57:44.000 222 33814.20 279.14 17108.40 88888.00 2019-08-10 09:57:45.000 222 33814.24 279.19 17108.38 37896.97 2019-08-10 09:57:46.000 222 33814.23 279.18 17108.38 88888.00 2019-08-10 09:57:47.000 222 33814.25 279.16 17108.40 88888.00 2019-08-10 09:57:48.000 222 33814.28 279.10 17108.42 88888.00 2019-08-10 09:57:49.000 222 33814.31 279.07 17108.40 88888.00 2019-08-10 09:57:50.000 222 33814.28 279.04 17108.40 37897.01 2019-08-10 09:57:51.000 222 33814.24 279.05 17108.42 88888.00 2019-08-10 09:57:52.000 222 33814.25 279.10 17108.42 88888.00 2019-08-10 09:57:53.000 222 33814.25 279.12 17108.42 88888.00 2019-08-10 09:57:54.000 222 33814.23 279.12 17108.42 88888.00 2019-08-10 09:57:55.000 222 33814.25 279.08 17108.42 37897.07 2019-08-10 09:57:56.000 222 33814.25 279.09 17108.42 88888.00 2019-08-10 09:57:57.000 222 33814.28 279.11 17108.42 88888.00 2019-08-10 09:57:58.000 222 33814.28 279.14 17108.40 88888.00 2019-08-10 09:57:59.000 222 33814.26 279.16 17108.38 88888.00 2019-08-10 09:58:00.000 222 33814.24 279.16 17108.37 37897.06 2019-08-10 09:58:01.000 222 33814.24 279.14 17108.33 88888.00 2019-08-10 09:58:02.000 222 33814.26 279.13 17108.31 88888.00 2019-08-10 09:58:03.000 222 33814.26 279.11 17108.35 88888.00 2019-08-10 09:58:04.000 222 33814.21 279.09 17108.38 88888.00 2019-08-10 09:58:05.000 222 33814.16 279.13 17108.37 37896.96 2019-08-10 09:58:06.000 222 33814.16 279.17 17108.35 88888.00 2019-08-10 09:58:07.000 222 33814.16 279.20 17108.35 88888.00 2019-08-10 09:58:08.000 222 33814.19 279.16 17108.35 88888.00 2019-08-10 09:58:09.000 222 33814.19 279.14 17108.33 88888.00 2019-08-10 09:58:10.000 222 33814.13 279.12 17108.31 37896.99 2019-08-10 09:58:11.000 222 33814.13 279.16 17108.33 88888.00 2019-08-10 09:58:12.000 222 33814.18 279.14 17108.35 88888.00 2019-08-10 09:58:13.000 222 33814.16 279.11 17108.31 88888.00 2019-08-10 09:58:14.000 222 33814.18 279.12 17108.29 88888.00 2019-08-10 09:58:15.000 222 33814.21 279.11 17108.29 37896.99 2019-08-10 09:58:16.000 222 33814.23 279.10 17108.33 88888.00 2019-08-10 09:58:17.000 222 33814.21 279.13 17108.31 88888.00 2019-08-10 09:58:18.000 222 33814.22 279.10 17108.31 88888.00 2019-08-10 09:58:19.000 222 33814.25 279.11 17108.29 88888.00 2019-08-10 09:58:20.000 222 33814.21 279.12 17108.31 37897.00 2019-08-10 09:58:21.000 222 33814.19 279.10 17108.33 88888.00 2019-08-10 09:58:22.000 222 33814.22 279.10 17108.31 88888.00 2019-08-10 09:58:23.000 222 33814.25 279.12 17108.33 88888.00 2019-08-10 09:58:24.000 222 33814.22 279.13 17108.31 88888.00 2019-08-10 09:58:25.000 222 33814.24 279.12 17108.31 37896.94 2019-08-10 09:58:26.000 222 33814.23 279.09 17108.29 88888.00 2019-08-10 09:58:27.000 222 33814.27 279.07 17108.31 88888.00 2019-08-10 09:58:28.000 222 33814.28 279.04 17108.31 88888.00 2019-08-10 09:58:29.000 222 33814.27 279.06 17108.35 88888.00 2019-08-10 09:58:30.000 222 33814.26 279.04 17108.38 37896.98 2019-08-10 09:58:31.000 222 33814.24 279.05 17108.35 88888.00 2019-08-10 09:58:32.000 222 33814.24 279.03 17108.33 88888.00 2019-08-10 09:58:33.000 222 33814.27 279.02 17108.33 88888.00 2019-08-10 09:58:34.000 222 33814.25 279.00 17108.33 88888.00 2019-08-10 09:58:35.000 222 33814.27 278.97 17108.31 37896.99 2019-08-10 09:58:36.000 222 33814.25 278.95 17108.28 88888.00 2019-08-10 09:58:37.000 222 33814.26 278.96 17108.31 88888.00 2019-08-10 09:58:38.000 222 33814.29 279.04 17108.33 88888.00 2019-08-10 09:58:39.000 222 33814.28 279.05 17108.37 88888.00 2019-08-10 09:58:40.000 222 33814.25 279.02 17108.38 37896.92 2019-08-10 09:58:41.000 222 33814.27 279.02 17108.35 88888.00 2019-08-10 09:58:42.000 222 33814.28 279.02 17108.31 88888.00 2019-08-10 09:58:43.000 222 33814.27 279.03 17108.26 88888.00 2019-08-10 09:58:44.000 222 33814.24 279.01 17108.26 88888.00 2019-08-10 09:58:45.000 222 33814.21 278.97 17108.29 37896.99 2019-08-10 09:58:46.000 222 33814.21 278.95 17108.28 88888.00 2019-08-10 09:58:47.000 222 33814.22 279.01 17108.28 88888.00 2019-08-10 09:58:48.000 222 33814.20 279.03 17108.33 88888.00 2019-08-10 09:58:49.000 222 33814.16 279.00 17108.35 88888.00 2019-08-10 09:58:50.000 222 33814.17 278.99 17108.35 37896.84 2019-08-10 09:58:51.000 222 33814.20 278.99 17108.33 88888.00 2019-08-10 09:58:52.000 222 33814.21 278.98 17108.33 88888.00 2019-08-10 09:58:53.000 222 33814.20 278.96 17108.33 88888.00 2019-08-10 09:58:54.000 222 33814.21 278.94 17108.35 88888.00 2019-08-10 09:58:55.000 222 33814.18 278.92 17108.35 37896.90 2019-08-10 09:58:56.000 222 33814.22 278.90 17108.35 88888.00 2019-08-10 09:58:57.000 222 33814.22 278.92 17108.31 88888.00 2019-08-10 09:58:58.000 222 33814.23 278.91 17108.31 88888.00 2019-08-10 09:58:59.000 222 33814.23 278.91 17108.35 88888.00 2019-08-10 09:59:00.000 222 33814.22 278.90 17108.35 37896.93 2019-08-10 09:59:01.000 222 33814.19 278.89 17108.37 88888.00 2019-08-10 09:59:02.000 222 33814.23 278.92 17108.31 88888.00 2019-08-10 09:59:03.000 222 33814.25 278.95 17108.29 88888.00 2019-08-10 09:59:04.000 222 33814.24 278.98 17108.29 88888.00 2019-08-10 09:59:05.000 222 33814.22 278.98 17108.28 37896.87 2019-08-10 09:59:06.000 222 33814.24 278.98 17108.29 88888.00 2019-08-10 09:59:07.000 222 33814.25 278.98 17108.28 88888.00 2019-08-10 09:59:08.000 222 33814.22 278.94 17108.28 88888.00 2019-08-10 09:59:09.000 222 33814.24 278.93 17108.28 88888.00 2019-08-10 09:59:10.000 222 33814.30 278.93 17108.31 37896.98 2019-08-10 09:59:11.000 222 33814.28 278.89 17108.28 88888.00 2019-08-10 09:59:12.000 222 33814.26 278.89 17108.26 88888.00 2019-08-10 09:59:13.000 222 33814.25 278.92 17108.26 88888.00 2019-08-10 09:59:14.000 222 33814.26 278.91 17108.26 88888.00 2019-08-10 09:59:15.000 222 33814.27 278.87 17108.29 37896.95 2019-08-10 09:59:16.000 222 33814.25 278.86 17108.31 88888.00 2019-08-10 09:59:17.000 222 33814.23 278.85 17108.28 88888.00 2019-08-10 09:59:18.000 222 33814.23 278.88 17108.33 88888.00 2019-08-10 09:59:19.000 222 33814.23 278.92 17108.35 88888.00 2019-08-10 09:59:20.000 222 33814.22 278.96 17108.33 37896.98 2019-08-10 09:59:21.000 222 33814.23 278.94 17108.31 88888.00 2019-08-10 09:59:22.000 222 33814.19 278.96 17108.33 88888.00 2019-08-10 09:59:23.000 222 33814.23 278.94 17108.28 88888.00 2019-08-10 09:59:24.000 222 33814.23 278.95 17108.28 88888.00 2019-08-10 09:59:25.000 222 33814.22 278.96 17108.31 37896.93 2019-08-10 09:59:26.000 222 33814.18 278.99 17108.35 88888.00 2019-08-10 09:59:27.000 222 33814.17 278.99 17108.31 88888.00 2019-08-10 09:59:28.000 222 33814.13 278.96 17108.29 88888.00 2019-08-10 09:59:29.000 222 33814.11 278.95 17108.33 88888.00 2019-08-10 09:59:30.000 222 33814.10 278.95 17108.35 37896.84 2019-08-10 09:59:31.000 222 33814.13 278.95 17108.37 88888.00 2019-08-10 09:59:32.000 222 33814.12 279.01 17108.33 88888.00 2019-08-10 09:59:33.000 222 33814.06 279.05 17108.26 88888.00 2019-08-10 09:59:34.000 222 33814.04 279.06 17108.28 88888.00 2019-08-10 09:59:35.000 222 33814.04 279.04 17108.31 37896.74 2019-08-10 09:59:36.000 222 33814.06 279.01 17108.33 88888.00 2019-08-10 09:59:37.000 222 33814.09 278.98 17108.33 88888.00 2019-08-10 09:59:38.000 222 33814.07 278.94 17108.33 88888.00 2019-08-10 09:59:39.000 222 33814.08 279.01 17108.29 88888.00 2019-08-10 09:59:40.000 222 33814.13 279.03 17108.28 37896.80 2019-08-10 09:59:41.000 222 33814.12 279.04 17108.31 88888.00 2019-08-10 09:59:42.000 222 33814.12 279.01 17108.28 88888.00 2019-08-10 09:59:43.000 222 33814.15 279.01 17108.31 88888.00 2019-08-10 09:59:44.000 222 33814.16 278.96 17108.33 88888.00 2019-08-10 09:59:45.000 222 33814.13 278.94 17108.29 37896.75 2019-08-10 09:59:46.000 222 33814.15 278.96 17108.29 88888.00 2019-08-10 09:59:47.000 222 33814.21 278.99 17108.26 88888.00 2019-08-10 09:59:48.000 222 33814.23 278.97 17108.22 88888.00 2019-08-10 09:59:49.000 222 33814.24 278.98 17108.26 88888.00 2019-08-10 09:59:50.000 222 33814.25 279.01 17108.26 37896.83 2019-08-10 09:59:51.000 222 33814.25 279.00 17108.28 88888.00 2019-08-10 09:59:52.000 222 33814.29 279.00 17108.28 88888.00 2019-08-10 09:59:53.000 222 33814.29 279.01 17108.28 88888.00 2019-08-10 09:59:54.000 222 33814.27 278.97 17108.28 88888.00 2019-08-10 09:59:55.000 222 33814.29 278.96 17108.26 37896.97 2019-08-10 09:59:56.000 222 33814.26 278.99 17108.26 88888.00 2019-08-10 09:59:57.000 222 33814.26 279.00 17108.26 88888.00 2019-08-10 09:59:58.000 222 33814.29 279.01 17108.28 88888.00 2019-08-10 09:59:59.000 222 33814.30 278.98 17108.28 88888.00 2019-08-10 10:00:00.000 222 33814.27 279.02 17108.28 37896.95 2019-08-10 10:00:01.000 222 33814.27 279.02 17108.24 88888.00 2019-08-10 10:00:02.000 222 33814.29 279.05 17108.26 88888.00 2019-08-10 10:00:03.000 222 33814.29 279.03 17108.28 88888.00 2019-08-10 10:00:04.000 222 33814.27 278.97 17108.26 88888.00 2019-08-10 10:00:05.000 222 33814.26 278.94 17108.24 37896.88 2019-08-10 10:00:06.000 222 33814.30 278.96 17108.19 88888.00 2019-08-10 10:00:07.000 222 33814.29 278.96 17108.22 88888.00 2019-08-10 10:00:08.000 222 33814.31 278.92 17108.24 88888.00 2019-08-10 10:00:09.000 222 33814.30 278.94 17108.24 88888.00 2019-08-10 10:00:10.000 222 33814.30 278.98 17108.22 37896.94 2019-08-10 10:00:11.000 222 33814.29 279.01 17108.20 88888.00 2019-08-10 10:00:12.000 222 33814.26 279.01 17108.19 88888.00 2019-08-10 10:00:13.000 222 33814.26 278.96 17108.19 88888.00 2019-08-10 10:00:14.000 222 33814.22 278.95 17108.24 88888.00 2019-08-10 10:00:15.000 222 33814.25 278.96 17108.24 37896.87 2019-08-10 10:00:16.000 222 33814.23 278.90 17108.26 88888.00 2019-08-10 10:00:17.000 222 33814.24 278.93 17108.26 88888.00 2019-08-10 10:00:18.000 222 33814.21 278.95 17108.24 88888.00 2019-08-10 10:00:19.000 222 33814.23 278.96 17108.28 88888.00 2019-08-10 10:00:20.000 222 33814.25 279.00 17108.29 37896.88 2019-08-10 10:00:21.000 222 33814.24 278.97 17108.33 88888.00 2019-08-10 10:00:22.000 222 33814.23 278.99 17108.33 88888.00 2019-08-10 10:00:23.000 222 33814.23 279.04 17108.31 88888.00 2019-08-10 10:00:24.000 222 33814.21 278.97 17108.26 88888.00 2019-08-10 10:00:25.000 222 33814.20 278.91 17108.28 37896.84 2019-08-10 10:00:26.000 222 33814.23 278.94 17108.26 88888.00 2019-08-10 10:00:27.000 222 33814.25 278.94 17108.26 88888.00 2019-08-10 10:00:28.000 222 33814.27 278.96 17108.22 88888.00 2019-08-10 10:00:29.000 222 33814.25 278.97 17108.22 88888.00 2019-08-10 10:00:30.000 222 33814.27 278.94 17108.22 37896.90 2019-08-10 10:00:31.000 222 33814.27 278.90 17108.26 88888.00 2019-08-10 10:00:32.000 222 33814.26 278.90 17108.28 88888.00 2019-08-10 10:00:33.000 222 33814.30 278.92 17108.28 88888.00 2019-08-10 10:00:34.000 222 33814.29 278.91 17108.33 88888.00 2019-08-10 10:00:35.000 222 33814.30 278.87 17108.31 37896.91 2019-08-10 10:00:36.000 222 33814.29 278.86 17108.31 88888.00 2019-08-10 10:00:37.000 222 33814.28 278.87 17108.29 88888.00 2019-08-10 10:00:38.000 222 33814.30 278.88 17108.26 88888.00 2019-08-10 10:00:39.000 222 33814.30 278.89 17108.26 88888.00 2019-08-10 10:00:40.000 222 33814.32 278.88 17108.24 37897.02 2019-08-10 10:00:41.000 222 33814.29 278.87 17108.22 88888.00 2019-08-10 10:00:42.000 222 33814.29 278.84 17108.22 88888.00 2019-08-10 10:00:43.000 222 33814.32 278.85 17108.24 88888.00 2019-08-10 10:00:44.000 222 33814.33 278.84 17108.24 88888.00 2019-08-10 10:00:45.000 222 33814.34 278.82 17108.20 37897.05 2019-08-10 10:00:46.000 222 33814.37 278.81 17108.22 88888.00 2019-08-10 10:00:47.000 222 33814.37 278.83 17108.24 88888.00 2019-08-10 10:00:48.000 222 33814.35 278.82 17108.22 88888.00 2019-08-10 10:00:49.000 222 33814.35 278.83 17108.22 88888.00 2019-08-10 10:00:50.000 222 33814.34 278.84 17108.20 37896.98 2019-08-10 10:00:51.000 222 33814.34 278.82 17108.17 88888.00 2019-08-10 10:00:52.000 222 33814.34 278.84 17108.19 88888.00 2019-08-10 10:00:53.000 222 33814.37 278.81 17108.19 88888.00 2019-08-10 10:00:54.000 222 33814.39 278.78 17108.26 88888.00 2019-08-10 10:00:55.000 222 33814.43 278.78 17108.19 37897.07 2019-08-10 10:00:56.000 222 33814.45 278.79 17108.19 88888.00 2019-08-10 10:00:57.000 222 33814.44 278.77 17108.22 88888.00 2019-08-10 10:00:58.000 222 33814.47 278.78 17108.20 88888.00 2019-08-10 10:00:59.000 222 33814.50 278.78 17108.17 88888.00 2019-08-10 10:01:00.000 222 33814.46 278.79 17108.15 37897.09 2019-08-10 10:01:01.000 222 33814.46 278.76 17108.15 88888.00 2019-08-10 10:01:02.000 222 33814.48 278.73 17108.19 88888.00 2019-08-10 10:01:03.000 222 33814.52 278.74 17108.17 88888.00 2019-08-10 10:01:04.000 222 33814.51 278.74 17108.12 88888.00 2019-08-10 10:01:05.000 222 33814.55 278.74 17108.17 37897.15 2019-08-10 10:01:06.000 222 33814.59 278.74 17108.15 88888.00 2019-08-10 10:01:07.000 222 33814.57 278.76 17108.19 88888.00 2019-08-10 10:01:08.000 222 33814.58 278.73 17108.20 88888.00 2019-08-10 10:01:09.000 222 33814.59 278.72 17108.17 88888.00 2019-08-10 10:01:10.000 222 33814.63 278.75 17108.22 37897.19 2019-08-10 10:01:11.000 222 33814.63 278.73 17108.24 88888.00 2019-08-10 10:01:12.000 222 33814.64 278.73 17108.22 88888.00 2019-08-10 10:01:13.000 222 33814.66 278.74 17108.22 88888.00 2019-08-10 10:01:14.000 222 33814.70 278.74 17108.22 88888.00 2019-08-10 10:01:15.000 222 33814.73 278.74 17108.22 37897.25 2019-08-10 10:01:16.000 222 33814.74 278.75 17108.22 88888.00 2019-08-10 10:01:17.000 222 33814.75 278.75 17108.20 88888.00 2019-08-10 10:01:18.000 222 33814.71 278.76 17108.17 88888.00 2019-08-10 10:01:19.000 222 33814.71 278.77 17108.15 88888.00 2019-08-10 10:01:20.000 222 33814.75 278.75 17108.12 37897.16 2019-08-10 10:01:21.000 222 33814.77 278.75 17108.15 88888.00 2019-08-10 10:01:22.000 222 33814.74 278.74 17108.15 88888.00 2019-08-10 10:01:23.000 222 33814.73 278.72 17108.12 88888.00 2019-08-10 10:01:24.000 222 33814.74 278.71 17108.15 88888.00 2019-08-10 10:01:25.000 222 33814.73 278.69 17108.19 37897.28 2019-08-10 10:01:26.000 222 33814.74 278.63 17108.12 88888.00 2019-08-10 10:01:27.000 222 33814.73 278.64 17108.08 88888.00 2019-08-10 10:01:28.000 222 33814.78 278.65 17108.15 88888.00 2019-08-10 10:01:29.000 222 33814.77 278.67 17108.12 88888.00 2019-08-10 10:01:30.000 222 33814.76 278.65 17108.10 37897.25 2019-08-10 10:01:31.000 222 33814.74 278.66 17108.10 88888.00 2019-08-10 10:01:32.000 222 33814.72 278.67 17108.13 88888.00 2019-08-10 10:01:33.000 222 33814.73 278.68 17108.13 88888.00 2019-08-10 10:01:34.000 222 33814.71 278.67 17108.15 88888.00 2019-08-10 10:01:35.000 222 33814.68 278.69 17108.15 37897.32 2019-08-10 10:01:36.000 222 33814.69 278.64 17108.13 88888.00 2019-08-10 10:01:37.000 222 33814.72 278.63 17108.15 88888.00 2019-08-10 10:01:38.000 222 33814.77 278.64 17108.12 88888.00 2019-08-10 10:01:39.000 222 33814.77 278.60 17108.10 88888.00 2019-08-10 10:01:40.000 222 33814.74 278.66 17108.12 37897.31 2019-08-10 10:01:41.000 222 33814.72 278.68 17108.08 88888.00 2019-08-10 10:01:42.000 222 33814.75 278.66 17108.08 88888.00 2019-08-10 10:01:43.000 222 33814.77 278.66 17108.12 88888.00 2019-08-10 10:01:44.000 222 33814.77 278.61 17108.10 88888.00 2019-08-10 10:01:45.000 222 33814.76 278.59 17108.12 37897.34 2019-08-10 10:01:46.000 222 33814.76 278.61 17108.12 88888.00 2019-08-10 10:01:47.000 222 33814.79 278.61 17108.12 88888.00 2019-08-10 10:01:48.000 222 33814.79 278.63 17108.15 88888.00 2019-08-10 10:01:49.000 222 33814.80 278.63 17108.10 88888.00 2019-08-10 10:01:50.000 222 33814.78 278.64 17108.12 37897.28 2019-08-10 10:01:51.000 222 33814.80 278.63 17108.10 88888.00 2019-08-10 10:01:52.000 222 33814.83 278.63 17108.10 88888.00 2019-08-10 10:01:53.000 222 33814.82 278.59 17108.08 88888.00 2019-08-10 10:01:54.000 222 33814.84 278.58 17108.10 88888.00 2019-08-10 10:01:55.000 222 33814.83 278.60 17108.12 37897.33 2019-08-10 10:01:56.000 222 33814.80 278.62 17108.15 88888.00 2019-08-10 10:01:57.000 222 33814.83 278.63 17108.13 88888.00 2019-08-10 10:01:58.000 222 33814.87 278.63 17108.10 88888.00 2019-08-10 10:01:59.000 222 33814.86 278.56 17108.10 88888.00 2019-08-10 10:02:00.000 222 33814.85 278.55 17108.10 37897.24 2019-08-10 10:02:01.000 222 33814.86 278.54 17108.10 88888.00 2019-08-10 10:02:02.000 222 33814.85 278.56 17108.10 88888.00 2019-08-10 10:02:03.000 222 33814.84 278.58 17108.06 88888.00 2019-08-10 10:02:04.000 222 33814.80 278.57 17108.10 88888.00 2019-08-10 10:02:05.000 222 33814.78 278.54 17108.12 37897.30 2019-08-10 10:02:06.000 222 33814.78 278.54 17108.12 88888.00 2019-08-10 10:02:07.000 222 33814.76 278.56 17108.12 88888.00 2019-08-10 10:02:08.000 222 33814.79 278.54 17108.10 88888.00 2019-08-10 10:02:09.000 222 33814.81 278.57 17108.12 88888.00 2019-08-10 10:02:10.000 222 33814.77 278.58 17108.12 37897.25 2019-08-10 10:02:11.000 222 33814.78 278.58 17108.10 88888.00 2019-08-10 10:02:12.000 222 33814.81 278.57 17108.10 88888.00 2019-08-10 10:02:13.000 222 33814.80 278.54 17108.10 88888.00 2019-08-10 10:02:14.000 222 33814.80 278.51 17108.12 88888.00 2019-08-10 10:02:15.000 222 33814.82 278.54 17108.10 37897.24 2019-08-10 10:02:16.000 222 33814.84 278.53 17108.10 88888.00 2019-08-10 10:02:17.000 222 33814.81 278.58 17108.10 88888.00 2019-08-10 10:02:18.000 222 33814.81 278.56 17108.12 88888.00 2019-08-10 10:02:19.000 222 33814.78 278.56 17108.12 88888.00 2019-08-10 10:02:20.000 222 33814.76 278.55 17108.12 37897.31 2019-08-10 10:02:21.000 222 33814.76 278.58 17108.10 88888.00 2019-08-10 10:02:22.000 222 33814.77 278.55 17108.10 88888.00 2019-08-10 10:02:23.000 222 33814.76 278.54 17108.12 88888.00 2019-08-10 10:02:24.000 222 33814.74 278.54 17108.15 88888.00 2019-08-10 10:02:25.000 222 33814.77 278.55 17108.12 37897.27 2019-08-10 10:02:26.000 222 33814.78 278.57 17108.12 88888.00 2019-08-10 10:02:27.000 222 33814.76 278.63 17108.10 88888.00 2019-08-10 10:02:28.000 222 33814.77 278.63 17108.10 88888.00 2019-08-10 10:02:29.000 222 33814.80 278.60 17108.13 88888.00 2019-08-10 10:02:30.000 222 33814.78 278.55 17108.12 37897.33 2019-08-10 10:02:31.000 222 33814.77 278.54 17108.08 88888.00 2019-08-10 10:02:32.000 222 33814.77 278.57 17108.06 88888.00 2019-08-10 10:02:33.000 222 33814.78 278.53 17108.06 88888.00 2019-08-10 10:02:34.000 222 33814.77 278.53 17108.04 88888.00 2019-08-10 10:02:35.000 222 33814.78 278.54 17108.04 37897.24 2019-08-10 10:02:36.000 222 33814.77 278.57 17108.04 88888.00 2019-08-10 10:02:37.000 222 33814.81 278.54 17108.08 88888.00 2019-08-10 10:02:38.000 222 33814.86 278.53 17108.08 88888.00 2019-08-10 10:02:39.000 222 33814.84 278.54 17108.08 88888.00 2019-08-10 10:02:40.000 222 33814.84 278.53 17108.10 37897.25 2019-08-10 10:02:41.000 222 33814.85 278.58 17108.10 88888.00 2019-08-10 10:02:42.000 222 33814.83 278.56 17108.04 88888.00 2019-08-10 10:02:43.000 222 33814.81 278.59 17108.06 88888.00 2019-08-10 10:02:44.000 222 33814.81 278.61 17108.04 88888.00 2019-08-10 10:02:45.000 222 33814.80 278.59 17108.04 37897.27 2019-08-10 10:02:46.000 222 33814.83 278.58 17108.03 88888.00 2019-08-10 10:02:47.000 222 33814.85 278.56 17108.04 88888.00 2019-08-10 10:02:48.000 222 33814.86 278.55 17108.03 88888.00 2019-08-10 10:02:49.000 222 33814.87 278.51 17108.03 88888.00 2019-08-10 10:02:50.000 222 33814.83 278.50 17108.01 37897.30 2019-08-10 10:02:51.000 222 33814.80 278.51 17108.01 88888.00 2019-08-10 10:02:52.000 222 33814.81 278.53 17107.99 88888.00 2019-08-10 10:02:53.000 222 33814.84 278.57 17107.97 88888.00 2019-08-10 10:02:54.000 222 33814.82 278.58 17107.97 88888.00 2019-08-10 10:02:55.000 222 33814.82 278.57 17107.97 37897.30 2019-08-10 10:02:56.000 222 33814.82 278.55 17107.99 88888.00 2019-08-10 10:02:57.000 222 33814.79 278.57 17108.03 88888.00 2019-08-10 10:02:58.000 222 33814.78 278.58 17108.04 88888.00 2019-08-10 10:02:59.000 222 33814.77 278.54 17108.01 88888.00 2019-08-10 10:03:00.000 222 33814.74 278.55 17108.01 37897.26 2019-08-10 10:03:01.000 222 33814.73 278.58 17107.99 88888.00 2019-08-10 10:03:02.000 222 33814.75 278.55 17107.99 88888.00 2019-08-10 10:03:03.000 222 33814.74 278.52 17108.01 88888.00 2019-08-10 10:03:04.000 222 33814.73 278.53 17108.03 88888.00 2019-08-10 10:03:05.000 222 33814.69 278.53 17108.06 37897.16 2019-08-10 10:03:06.000 222 33814.69 278.52 17108.03 88888.00 2019-08-10 10:03:07.000 222 33814.69 278.54 17108.06 88888.00 2019-08-10 10:03:08.000 222 33814.67 278.50 17108.06 88888.00 2019-08-10 10:03:09.000 222 33814.66 278.47 17108.03 88888.00 2019-08-10 10:03:10.000 222 33814.69 278.50 17108.04 37897.26 2019-08-10 10:03:11.000 222 33814.69 278.47 17108.03 88888.00 2019-08-10 10:03:12.000 222 33814.67 278.47 17108.03 88888.00 2019-08-10 10:03:13.000 222 33814.68 278.51 17108.06 88888.00 2019-08-10 10:03:14.000 222 33814.73 278.53 17108.06 88888.00 2019-08-10 10:03:15.000 222 33814.74 278.49 17108.03 37897.19 2019-08-10 10:03:16.000 222 33814.72 278.49 17108.01 88888.00 2019-08-10 10:03:17.000 222 33814.72 278.45 17108.06 88888.00 2019-08-10 10:03:18.000 222 33814.73 278.41 17108.04 88888.00 2019-08-10 10:03:19.000 222 33814.73 278.42 17108.01 88888.00 2019-08-10 10:03:20.000 222 33814.72 278.39 17108.03 37897.22 2019-08-10 10:03:21.000 222 33814.74 278.39 17108.06 88888.00 2019-08-10 10:03:22.000 222 33814.76 278.39 17108.03 88888.00 2019-08-10 10:03:23.000 222 33814.79 278.40 17108.06 88888.00 2019-08-10 10:03:24.000 222 33814.78 278.37 17108.03 88888.00 2019-08-10 10:03:25.000 222 33814.81 278.36 17108.01 37897.27 2019-08-10 10:03:26.000 222 33814.82 278.33 17108.01 88888.00 2019-08-10 10:03:27.000 222 33814.80 278.34 17108.03 88888.00 2019-08-10 10:03:28.000 222 33814.84 278.33 17108.04 88888.00 2019-08-10 10:03:29.000 222 33814.86 278.33 17108.03 88888.00 2019-08-10 10:03:30.000 222 33814.85 278.36 17108.08 37897.31 2019-08-10 10:03:31.000 222 33814.83 278.42 17108.08 88888.00 2019-08-10 10:03:32.000 222 33814.87 278.46 17108.04 88888.00 2019-08-10 10:03:33.000 222 33814.85 278.44 17108.04 88888.00 2019-08-10 10:03:34.000 222 33814.90 278.48 17108.01 88888.00 2019-08-10 10:03:35.000 222 33814.89 278.44 17108.01 37897.25 2019-08-10 10:03:36.000 222 33814.94 278.43 17108.01 88888.00 2019-08-10 10:03:37.000 222 33814.94 278.38 17108.03 88888.00 2019-08-10 10:03:38.000 222 33814.91 278.44 17108.06 88888.00 2019-08-10 10:03:39.000 222 33814.93 278.44 17108.08 88888.00 2019-08-10 10:03:40.000 222 33814.95 278.45 17108.08 37897.34 2019-08-10 10:03:41.000 222 33814.95 278.48 17108.08 88888.00 2019-08-10 10:03:42.000 222 33814.93 278.52 17108.06 88888.00 2019-08-10 10:03:43.000 222 33814.90 278.49 17108.06 88888.00 2019-08-10 10:03:44.000 222 33814.90 278.47 17108.06 88888.00 2019-08-10 10:03:45.000 222 33814.91 278.49 17108.08 37897.32 2019-08-10 10:03:46.000 222 33814.89 278.48 17108.10 88888.00 2019-08-10 10:03:47.000 222 33814.87 278.50 17108.08 88888.00 2019-08-10 10:03:48.000 222 33814.86 278.54 17108.10 88888.00 2019-08-10 10:03:49.000 222 33814.89 278.58 17108.08 88888.00 2019-08-10 10:03:50.000 222 33814.83 278.57 17108.06 37897.28 2019-08-10 10:03:51.000 222 33814.83 278.59 17108.04 88888.00 2019-08-10 10:03:52.000 222 33814.82 278.58 17108.08 88888.00 2019-08-10 10:03:53.000 222 33814.83 278.59 17108.10 88888.00 2019-08-10 10:03:54.000 222 33814.81 278.58 17108.06 88888.00 2019-08-10 10:03:55.000 222 33814.81 278.59 17108.03 37897.22 2019-08-10 10:03:56.000 222 33814.79 278.60 17108.03 88888.00 2019-08-10 10:03:57.000 222 33814.82 278.58 17108.01 88888.00 2019-08-10 10:03:58.000 222 33814.79 278.54 17108.01 88888.00 2019-08-10 10:03:59.000 222 33814.79 278.49 17107.99 88888.00 2019-08-10 10:04:00.000 222 33814.75 278.51 17107.94 37897.17 2019-08-10 10:04:01.000 222 33814.75 278.53 17107.95 88888.00 2019-08-10 10:04:02.000 222 33814.76 278.54 17107.99 88888.00 2019-08-10 10:04:03.000 222 33814.76 278.57 17108.04 88888.00 2019-08-10 10:04:04.000 222 33814.76 278.57 17108.06 88888.00 2019-08-10 10:04:05.000 222 33814.78 278.57 17108.06 37897.14 2019-08-10 10:04:06.000 222 33814.75 278.54 17108.10 88888.00 2019-08-10 10:04:07.000 222 33814.76 278.55 17108.08 88888.00 2019-08-10 10:04:08.000 222 33814.78 278.57 17108.03 88888.00 2019-08-10 10:04:09.000 222 33814.82 278.57 17108.04 88888.00 2019-08-10 10:04:10.000 222 33814.88 278.56 17108.06 37897.21 2019-08-10 10:04:11.000 222 33814.90 278.54 17108.04 88888.00 2019-08-10 10:04:12.000 222 33814.93 278.52 17108.03 88888.00 2019-08-10 10:04:13.000 222 33814.92 278.51 17107.99 88888.00 2019-08-10 10:04:14.000 222 33814.93 278.49 17108.01 88888.00 2019-08-10 10:04:15.000 222 33814.99 278.50 17108.01 37897.31 2019-08-10 10:04:16.000 222 33814.98 278.49 17108.01 88888.00 2019-08-10 10:04:17.000 222 33815.00 278.51 17108.03 88888.00 2019-08-10 10:04:18.000 222 33815.03 278.48 17107.99 88888.00 2019-08-10 10:04:19.000 222 33815.06 278.47 17107.94 88888.00 2019-08-10 10:04:20.000 222 33815.05 278.48 17107.95 37897.39 2019-08-10 10:04:21.000 222 33815.08 278.48 17107.94 88888.00 2019-08-10 10:04:22.000 222 33815.09 278.50 17107.94 88888.00 2019-08-10 10:04:23.000 222 33815.11 278.52 17107.99 88888.00 2019-08-10 10:04:24.000 222 33815.10 278.48 17107.99 88888.00 2019-08-10 10:04:25.000 222 33815.10 278.43 17108.01 37897.41 2019-08-10 10:04:26.000 222 33815.11 278.43 17107.99 88888.00 2019-08-10 10:04:27.000 222 33815.12 278.45 17107.97 88888.00 2019-08-10 10:04:28.000 222 33815.14 278.43 17107.94 88888.00 2019-08-10 10:04:29.000 222 33815.14 278.42 17107.94 88888.00 2019-08-10 10:04:30.000 222 33815.10 278.41 17107.94 37897.55 2019-08-10 10:04:31.000 222 33815.16 278.41 17107.95 88888.00 2019-08-10 10:04:32.000 222 33815.18 278.41 17107.99 88888.00 2019-08-10 10:04:33.000 222 33815.21 278.43 17108.01 88888.00 2019-08-10 10:04:34.000 222 33815.21 278.41 17107.99 88888.00 2019-08-10 10:04:35.000 222 33815.20 278.39 17108.01 37897.48 2019-08-10 10:04:36.000 222 33815.20 278.38 17107.99 88888.00 2019-08-10 10:04:37.000 222 33815.18 278.35 17107.99 88888.00 2019-08-10 10:04:38.000 222 33815.15 278.38 17107.97 88888.00 2019-08-10 10:04:39.000 222 33815.19 278.40 17107.97 88888.00 2019-08-10 10:04:40.000 222 33815.25 278.40 17107.92 37897.56 2019-08-10 10:04:41.000 222 33815.24 278.37 17107.92 88888.00 2019-08-10 10:04:42.000 222 33815.24 278.37 17107.94 88888.00 2019-08-10 10:04:43.000 222 33815.24 278.38 17107.92 88888.00 2019-08-10 10:04:44.000 222 33815.24 278.39 17107.94 88888.00 2019-08-10 10:04:45.000 222 33815.22 278.39 17107.97 37897.47 2019-08-10 10:04:46.000 222 33815.21 278.39 17107.94 88888.00 2019-08-10 10:04:47.000 222 33815.19 278.39 17107.97 88888.00 2019-08-10 10:04:48.000 222 33815.17 278.38 17107.97 88888.00 2019-08-10 10:04:49.000 222 33815.16 278.40 17107.95 88888.00 2019-08-10 10:04:50.000 222 33815.18 278.40 17107.97 37897.54 2019-08-10 10:04:51.000 222 33815.12 278.41 17107.95 88888.00 2019-08-10 10:04:52.000 222 33815.11 278.41 17107.97 88888.00 2019-08-10 10:04:53.000 222 33815.13 278.43 17107.99 88888.00 2019-08-10 10:04:54.000 222 33815.13 278.45 17107.97 88888.00 2019-08-10 10:04:55.000 222 33815.13 278.44 17107.99 37897.59 2019-08-10 10:04:56.000 222 33815.11 278.48 17107.94 88888.00 2019-08-10 10:04:57.000 222 33815.16 278.51 17107.97 88888.00 2019-08-10 10:04:58.000 222 33815.13 278.45 17107.97 88888.00 2019-08-10 10:04:59.000 222 33815.15 278.39 17107.94 88888.00 2019-08-10 10:05:00.000 222 33815.15 278.40 17107.92 37897.52 2019-08-10 10:05:01.000 222 33815.13 278.44 17107.97 88888.00 2019-08-10 10:05:02.000 222 33815.09 278.45 17107.94 88888.00 2019-08-10 10:05:03.000 222 33815.10 278.45 17107.94 88888.00 2019-08-10 10:05:04.000 222 33815.10 278.44 17107.92 88888.00 2019-08-10 10:05:05.000 222 33815.07 278.43 17107.88 37897.56 2019-08-10 10:05:06.000 222 33815.10 278.43 17107.85 88888.00 2019-08-10 10:05:07.000 222 33815.09 278.41 17107.88 88888.00 2019-08-10 10:05:08.000 222 33815.12 278.45 17107.87 88888.00 2019-08-10 10:05:09.000 222 33815.14 278.45 17107.87 88888.00 2019-08-10 10:05:10.000 222 33815.14 278.42 17107.87 37897.55 2019-08-10 10:05:11.000 222 33815.15 278.45 17107.92 88888.00 2019-08-10 10:05:12.000 222 33815.13 278.47 17107.90 88888.00 2019-08-10 10:05:13.000 222 33815.10 278.45 17107.88 88888.00 2019-08-10 10:05:14.000 222 33815.11 278.44 17107.88 88888.00 2019-08-10 10:05:15.000 222 33815.13 278.40 17107.88 37897.49 2019-08-10 10:05:16.000 222 33815.16 278.40 17107.88 88888.00 2019-08-10 10:05:17.000 222 33815.15 278.41 17107.90 88888.00 2019-08-10 10:05:18.000 222 33815.15 278.40 17107.85 88888.00 2019-08-10 10:05:19.000 222 33815.18 278.37 17107.85 88888.00 2019-08-10 10:05:20.000 222 33815.18 278.39 17107.90 37897.56 2019-08-10 10:05:21.000 222 33815.15 278.42 17107.90 88888.00 2019-08-10 10:05:22.000 222 33815.13 278.39 17107.92 88888.00 2019-08-10 10:05:23.000 222 33815.11 278.41 17107.94 88888.00 2019-08-10 10:05:24.000 222 33815.13 278.42 17107.90 88888.00 2019-08-10 10:05:25.000 222 33815.14 278.41 17107.92 37897.56 2019-08-10 10:05:26.000 222 33815.14 278.37 17107.92 88888.00 2019-08-10 10:05:27.000 222 33815.15 278.41 17107.92 88888.00 2019-08-10 10:05:28.000 222 33815.19 278.40 17107.88 88888.00 2019-08-10 10:05:29.000 222 33815.19 278.39 17107.88 88888.00 2019-08-10 10:05:30.000 222 33815.21 278.44 17107.92 37897.52 2019-08-10 10:05:31.000 222 33815.27 278.48 17107.94 88888.00 2019-08-10 10:05:32.000 222 33815.24 278.46 17107.92 88888.00 2019-08-10 10:05:33.000 222 33815.19 278.43 17107.90 88888.00 2019-08-10 10:05:34.000 222 33815.22 278.48 17107.92 88888.00 2019-08-10 10:05:35.000 222 33815.21 278.47 17107.90 37897.60 2019-08-10 10:05:36.000 222 33815.20 278.44 17107.90 88888.00 2019-08-10 10:05:37.000 222 33815.26 278.38 17107.90 88888.00 2019-08-10 10:05:38.000 222 33815.25 278.37 17107.88 88888.00 2019-08-10 10:05:39.000 222 33815.30 278.40 17107.87 88888.00 2019-08-10 10:05:40.000 222 33815.33 278.41 17107.88 37897.60 2019-08-10 10:05:41.000 222 33815.33 278.40 17107.90 88888.00 2019-08-10 10:05:42.000 222 33815.32 278.38 17107.87 88888.00 2019-08-10 10:05:43.000 222 33815.34 278.37 17107.87 88888.00 2019-08-10 10:05:44.000 222 33815.33 278.36 17107.85 88888.00 2019-08-10 10:05:45.000 222 33815.32 278.37 17107.81 37897.63 2019-08-10 10:05:46.000 222 33815.34 278.39 17107.83 88888.00 2019-08-10 10:05:47.000 222 33815.36 278.36 17107.85 88888.00 2019-08-10 10:05:48.000 222 33815.39 278.32 17107.87 88888.00 2019-08-10 10:05:49.000 222 33815.40 278.35 17107.90 88888.00 2019-08-10 10:05:50.000 222 33815.43 278.36 17107.92 37897.74 2019-08-10 10:05:51.000 222 33815.43 278.39 17107.90 88888.00 2019-08-10 10:05:52.000 222 33815.42 278.38 17107.88 88888.00 2019-08-10 10:05:53.000 222 33815.44 278.32 17107.85 88888.00 2019-08-10 10:05:54.000 222 33815.45 278.28 17107.87 88888.00 2019-08-10 10:05:55.000 222 33815.43 278.29 17107.88 37897.79 2019-08-10 10:05:56.000 222 33815.44 278.28 17107.90 88888.00 2019-08-10 10:05:57.000 222 33815.40 278.25 17107.88 88888.00 2019-08-10 10:05:58.000 222 33815.39 278.27 17107.88 88888.00 2019-08-10 10:05:59.000 222 33815.42 278.31 17107.88 88888.00 2019-08-10 10:06:00.000 222 33815.41 278.32 17107.87 37897.74 2019-08-10 10:06:01.000 222 33815.43 278.32 17107.85 88888.00 2019-08-10 10:06:02.000 222 33815.45 278.30 17107.85 88888.00 2019-08-10 10:06:03.000 222 33815.41 278.27 17107.90 88888.00 2019-08-10 10:06:04.000 222 33815.45 278.29 17107.88 88888.00 2019-08-10 10:06:05.000 222 33815.46 278.25 17107.88 37897.70 2019-08-10 10:06:06.000 222 33815.48 278.24 17107.85 88888.00 2019-08-10 10:06:07.000 222 33815.45 278.27 17107.85 88888.00 2019-08-10 10:06:08.000 222 33815.47 278.30 17107.81 88888.00 2019-08-10 10:06:09.000 222 33815.49 278.30 17107.81 88888.00 2019-08-10 10:06:10.000 222 33815.49 278.34 17107.83 37897.77 2019-08-10 10:06:11.000 222 33815.48 278.37 17107.83 88888.00 2019-08-10 10:06:12.000 222 33815.50 278.36 17107.81 88888.00 2019-08-10 10:06:13.000 222 33815.53 278.32 17107.83 88888.00 2019-08-10 10:06:14.000 222 33815.51 278.31 17107.85 88888.00 2019-08-10 10:06:15.000 222 33815.52 278.29 17107.87 37897.79 2019-08-10 10:06:16.000 222 33815.48 278.30 17107.87 88888.00 2019-08-10 10:06:17.000 222 33815.49 278.35 17107.83 88888.00 2019-08-10 10:06:18.000 222 33815.54 278.33 17107.83 88888.00 2019-08-10 10:06:19.000 222 33815.55 278.34 17107.83 88888.00 2019-08-10 10:06:20.000 222 33815.53 278.31 17107.85 37897.80 2019-08-10 10:06:21.000 222 33815.49 278.33 17107.83 88888.00 2019-08-10 10:06:22.000 222 33815.48 278.34 17107.85 88888.00 2019-08-10 10:06:23.000 222 33815.46 278.33 17107.83 88888.00 2019-08-10 10:06:24.000 222 33815.47 278.28 17107.81 88888.00 2019-08-10 10:06:25.000 222 33815.46 278.26 17107.78 37897.72 2019-08-10 10:06:26.000 222 33815.45 278.29 17107.81 88888.00 2019-08-10 10:06:27.000 222 33815.44 278.29 17107.85 88888.00 2019-08-10 10:06:28.000 222 33815.42 278.29 17107.83 88888.00 2019-08-10 10:06:29.000 222 33815.44 278.28 17107.83 88888.00 2019-08-10 10:06:30.000 222 33815.46 278.28 17107.83 37897.71 2019-08-10 10:06:31.000 222 33815.46 278.24 17107.81 88888.00 2019-08-10 10:06:32.000 222 33815.43 278.22 17107.81 88888.00 2019-08-10 10:06:33.000 222 33815.42 278.25 17107.83 88888.00 2019-08-10 10:06:34.000 222 33815.42 278.25 17107.81 88888.00 2019-08-10 10:06:35.000 222 33815.44 278.22 17107.81 37897.74 2019-08-10 10:06:36.000 222 33815.42 278.23 17107.81 88888.00 2019-08-10 10:06:37.000 222 33815.43 278.22 17107.81 88888.00 2019-08-10 10:06:38.000 222 33815.41 278.19 17107.79 88888.00 2019-08-10 10:06:39.000 222 33815.45 278.20 17107.81 88888.00 2019-08-10 10:06:40.000 222 33815.51 278.20 17107.83 37897.70 2019-08-10 10:06:41.000 222 33815.53 278.19 17107.85 88888.00 2019-08-10 10:06:42.000 222 33815.53 278.18 17107.83 88888.00 2019-08-10 10:06:43.000 222 33815.53 278.21 17107.81 88888.00 2019-08-10 10:06:44.000 222 33815.53 278.22 17107.81 88888.00 2019-08-10 10:06:45.000 222 33815.50 278.23 17107.81 37897.80 2019-08-10 10:06:46.000 222 33815.55 278.20 17107.81 88888.00 2019-08-10 10:06:47.000 222 33815.57 278.17 17107.81 88888.00 2019-08-10 10:06:48.000 222 33815.60 278.15 17107.83 88888.00 2019-08-10 10:06:49.000 222 33815.59 278.18 17107.85 88888.00 2019-08-10 10:06:50.000 222 33815.56 278.17 17107.83 37897.90 2019-08-10 10:06:51.000 222 33815.57 278.17 17107.81 88888.00 2019-08-10 10:06:52.000 222 33815.62 278.19 17107.76 88888.00 2019-08-10 10:06:53.000 222 33815.61 278.18 17107.81 88888.00 2019-08-10 10:06:54.000 222 33815.56 278.16 17107.83 88888.00 2019-08-10 10:06:55.000 222 33815.58 278.14 17107.83 37897.87 2019-08-10 10:06:56.000 222 33815.61 278.12 17107.81 88888.00 2019-08-10 10:06:57.000 222 33815.64 278.16 17107.83 88888.00 2019-08-10 10:06:58.000 222 33815.65 278.20 17107.87 88888.00 2019-08-10 10:06:59.000 222 33815.61 278.16 17107.81 88888.00 2019-08-10 10:07:00.000 222 33815.63 278.14 17107.79 37897.84 2019-08-10 10:07:01.000 222 33815.64 278.13 17107.81 88888.00 2019-08-10 10:07:02.000 222 33815.62 278.10 17107.78 88888.00 2019-08-10 10:07:03.000 222 33815.59 278.08 17107.78 88888.00 2019-08-10 10:07:04.000 222 33815.59 278.06 17107.76 88888.00 2019-08-10 10:07:05.000 222 33815.60 278.09 17107.78 37897.88 2019-08-10 10:07:06.000 222 33815.61 278.06 17107.83 88888.00 2019-08-10 10:07:07.000 222 33815.66 278.03 17107.85 88888.00 2019-08-10 10:07:08.000 222 33815.71 278.01 17107.83 88888.00 2019-08-10 10:07:09.000 222 33815.70 278.01 17107.79 88888.00 2019-08-10 10:07:10.000 222 33815.71 277.99 17107.74 37897.91 2019-08-10 10:07:11.000 222 33815.71 278.01 17107.78 88888.00 2019-08-10 10:07:12.000 222 33815.70 278.05 17107.78 88888.00 2019-08-10 10:07:13.000 222 33815.74 278.08 17107.78 88888.00 2019-08-10 10:07:14.000 222 33815.77 278.03 17107.76 88888.00 2019-08-10 10:07:15.000 222 33815.79 278.02 17107.76 37897.94 2019-08-10 10:07:16.000 222 33815.81 278.03 17107.72 88888.00 2019-08-10 10:07:17.000 222 33815.82 278.05 17107.76 88888.00 2019-08-10 10:07:18.000 222 33815.86 278.04 17107.72 88888.00 2019-08-10 10:07:19.000 222 33815.91 278.04 17107.72 88888.00 2019-08-10 10:07:20.000 222 33815.91 278.03 17107.76 37897.90 2019-08-10 10:07:21.000 222 33815.93 277.99 17107.78 88888.00 2019-08-10 10:07:22.000 222 33815.93 277.98 17107.81 88888.00 2019-08-10 10:07:23.000 222 33815.91 277.97 17107.79 88888.00 2019-08-10 10:07:24.000 222 33815.92 278.01 17107.78 88888.00 2019-08-10 10:07:25.000 222 33815.93 278.06 17107.74 37898.08 2019-08-10 10:07:26.000 222 33815.93 278.07 17107.78 88888.00 2019-08-10 10:07:27.000 222 33815.98 278.02 17107.79 88888.00 2019-08-10 10:07:28.000 222 33815.98 278.02 17107.78 88888.00 2019-08-10 10:07:29.000 222 33816.01 278.01 17107.74 88888.00 2019-08-10 10:07:30.000 222 33815.99 277.96 17107.74 37898.08 2019-08-10 10:07:31.000 222 33815.97 277.96 17107.76 88888.00 2019-08-10 10:07:32.000 222 33816.02 277.97 17107.76 88888.00 2019-08-10 10:07:33.000 222 33816.01 277.97 17107.76 88888.00 2019-08-10 10:07:34.000 222 33816.05 277.97 17107.76 88888.00 2019-08-10 10:07:35.000 222 33816.04 277.96 17107.74 37898.11 2019-08-10 10:07:36.000 222 33816.00 277.94 17107.69 88888.00 2019-08-10 10:07:37.000 222 33816.00 277.93 17107.69 88888.00 2019-08-10 10:07:38.000 222 33816.00 277.93 17107.72 88888.00 2019-08-10 10:07:39.000 222 33815.97 277.97 17107.69 88888.00 2019-08-10 10:07:40.000 222 33816.00 277.94 17107.67 37898.23 2019-08-10 10:07:41.000 222 33816.01 277.97 17107.69 88888.00 2019-08-10 10:07:42.000 222 33816.02 277.96 17107.70 88888.00 2019-08-10 10:07:43.000 222 33816.04 277.96 17107.72 88888.00 2019-08-10 10:07:44.000 222 33816.04 277.96 17107.74 88888.00 2019-08-10 10:07:45.000 222 33816.06 277.95 17107.69 37898.25 2019-08-10 10:07:46.000 222 33816.02 277.96 17107.63 88888.00 2019-08-10 10:07:47.000 222 33816.02 277.95 17107.62 88888.00 2019-08-10 10:07:48.000 222 33816.05 277.97 17107.67 88888.00 2019-08-10 10:07:49.000 222 33816.05 277.93 17107.69 88888.00 2019-08-10 10:07:50.000 222 33816.04 277.93 17107.70 37898.12 2019-08-10 10:07:51.000 222 33816.03 277.93 17107.69 88888.00 2019-08-10 10:07:52.000 222 33816.04 277.88 17107.65 88888.00 2019-08-10 10:07:53.000 222 33815.98 277.88 17107.65 88888.00 2019-08-10 10:07:54.000 222 33816.02 277.88 17107.65 88888.00 2019-08-10 10:07:55.000 222 33816.10 277.94 17107.67 37898.12 2019-08-10 10:07:56.000 222 33816.06 277.92 17107.70 88888.00 2019-08-10 10:07:57.000 222 33816.06 277.91 17107.70 88888.00 2019-08-10 10:07:58.000 222 33816.07 277.92 17107.69 88888.00 2019-08-10 10:07:59.000 222 33816.04 277.91 17107.69 88888.00 2019-08-10 10:08:00.000 222 33816.01 277.86 17107.67 37898.22 2019-08-10 10:08:01.000 222 33816.02 277.82 17107.70 88888.00 2019-08-10 10:08:02.000 222 33815.95 277.84 17107.76 88888.00 2019-08-10 10:08:03.000 222 33815.95 277.91 17107.76 88888.00 2019-08-10 10:08:04.000 222 33815.93 277.91 17107.74 88888.00 2019-08-10 10:08:05.000 222 33815.95 277.90 17107.76 37898.18 2019-08-10 10:08:06.000 222 33815.95 277.90 17107.76 88888.00 2019-08-10 10:08:07.000 222 33815.92 277.91 17107.76 88888.00 2019-08-10 10:08:08.000 222 33815.87 277.94 17107.78 88888.00 2019-08-10 10:08:09.000 222 33815.88 277.91 17107.79 88888.00 2019-08-10 10:08:10.000 222 33815.88 277.88 17107.74 37898.10 2019-08-10 10:08:11.000 222 33815.87 277.92 17107.76 88888.00 2019-08-10 10:08:12.000 222 33815.84 277.95 17107.74 88888.00 2019-08-10 10:08:13.000 222 33815.84 277.98 17107.74 88888.00 2019-08-10 10:08:14.000 222 33815.83 277.98 17107.72 88888.00 2019-08-10 10:08:15.000 222 33815.82 277.97 17107.72 37898.10 2019-08-10 10:08:16.000 222 33815.85 277.93 17107.72 88888.00 2019-08-10 10:08:17.000 222 33815.87 277.94 17107.74 88888.00 2019-08-10 10:08:18.000 222 33815.86 277.93 17107.72 88888.00 2019-08-10 10:08:19.000 222 33815.85 277.90 17107.74 88888.00 2019-08-10 10:08:20.000 222 33815.82 277.88 17107.74 37898.10 2019-08-10 10:08:21.000 222 33815.83 277.90 17107.78 88888.00 2019-08-10 10:08:22.000 222 33815.84 277.92 17107.78 88888.00 2019-08-10 10:08:23.000 222 33815.88 277.88 17107.74 88888.00 2019-08-10 10:08:24.000 222 33815.92 277.87 17107.78 88888.00 2019-08-10 10:08:25.000 222 33815.92 277.87 17107.78 37898.09 2019-08-10 10:08:26.000 222 33815.88 277.88 17107.81 88888.00 2019-08-10 10:08:27.000 222 33815.85 277.91 17107.83 88888.00 2019-08-10 10:08:28.000 222 33815.85 277.91 17107.81 88888.00 2019-08-10 10:08:29.000 222 33815.84 277.90 17107.76 88888.00 2019-08-10 10:08:30.000 222 33815.84 277.90 17107.76 37898.13 2019-08-10 10:08:31.000 222 33815.84 277.89 17107.76 88888.00 2019-08-10 10:08:32.000 222 33815.84 277.90 17107.74 88888.00 2019-08-10 10:08:33.000 222 33815.85 277.83 17107.72 88888.00 2019-08-10 10:08:34.000 222 33815.87 277.82 17107.72 88888.00 2019-08-10 10:08:35.000 222 33815.86 277.81 17107.72 37898.16 2019-08-10 10:08:36.000 222 33815.83 277.79 17107.70 88888.00 2019-08-10 10:08:37.000 222 33815.80 277.80 17107.70 88888.00 2019-08-10 10:08:38.000 222 33815.78 277.79 17107.65 88888.00 2019-08-10 10:08:39.000 222 33815.76 277.79 17107.70 88888.00 2019-08-10 10:08:40.000 222 33815.77 277.79 17107.72 37898.05 2019-08-10 10:08:41.000 222 33815.79 277.79 17107.70 88888.00 2019-08-10 10:08:42.000 222 33815.81 277.72 17107.69 88888.00 2019-08-10 10:08:43.000 222 33815.81 277.71 17107.70 88888.00 2019-08-10 10:08:44.000 222 33815.83 277.77 17107.69 88888.00 2019-08-10 10:08:45.000 222 33815.80 277.80 17107.70 37898.08 2019-08-10 10:08:46.000 222 33815.77 277.80 17107.72 88888.00 2019-08-10 10:08:47.000 222 33815.75 277.79 17107.67 88888.00 2019-08-10 10:08:48.000 222 33815.75 277.81 17107.70 88888.00 2019-08-10 10:08:49.000 222 33815.79 277.82 17107.76 88888.00 2019-08-10 10:08:50.000 222 33815.79 277.85 17107.76 37898.09 2019-08-10 10:08:51.000 222 33815.80 277.88 17107.72 88888.00 2019-08-10 10:08:52.000 222 33815.81 277.85 17107.74 88888.00 2019-08-10 10:08:53.000 222 33815.79 277.81 17107.74 88888.00 2019-08-10 10:08:54.000 222 33815.82 277.85 17107.72 88888.00 2019-08-10 10:08:55.000 222 33815.87 277.88 17107.72 37898.06 2019-08-10 10:08:56.000 222 33815.87 277.84 17107.72 88888.00 2019-08-10 10:08:57.000 222 33815.92 277.84 17107.70 88888.00 2019-08-10 10:08:58.000 222 33815.94 277.83 17107.67 88888.00 2019-08-10 10:08:59.000 222 33815.92 277.84 17107.69 88888.00 2019-08-10 10:09:00.000 222 33815.91 277.84 17107.69 37898.08 2019-08-10 10:09:01.000 222 33815.92 277.85 17107.70 88888.00 2019-08-10 10:09:02.000 222 33815.94 277.83 17107.70 88888.00 2019-08-10 10:09:03.000 222 33815.95 277.83 17107.69 88888.00 2019-08-10 10:09:04.000 222 33815.90 277.80 17107.70 88888.00 2019-08-10 10:09:05.000 222 33815.92 277.83 17107.72 37898.15 2019-08-10 10:09:06.000 222 33815.94 277.85 17107.70 88888.00 2019-08-10 10:09:07.000 222 33815.93 277.83 17107.74 88888.00 2019-08-10 10:09:08.000 222 33815.93 277.85 17107.72 88888.00 2019-08-10 10:09:09.000 222 33815.92 277.81 17107.69 88888.00 2019-08-10 10:09:10.000 222 33815.93 277.81 17107.67 37898.19 2019-08-10 10:09:11.000 222 33815.97 277.81 17107.70 88888.00 2019-08-10 10:09:12.000 222 33815.99 277.79 17107.70 88888.00 2019-08-10 10:09:13.000 222 33816.01 277.83 17107.69 88888.00 2019-08-10 10:09:14.000 222 33816.05 277.86 17107.65 88888.00 2019-08-10 10:09:15.000 222 33816.10 277.82 17107.67 37898.23 2019-08-10 10:09:16.000 222 33816.13 277.83 17107.69 88888.00 2019-08-10 10:09:17.000 222 33816.13 277.80 17107.74 88888.00 2019-08-10 10:09:18.000 222 33816.15 277.82 17107.72 88888.00 2019-08-10 10:09:19.000 222 33816.15 277.84 17107.72 88888.00 2019-08-10 10:09:20.000 222 33816.17 277.82 17107.74 37898.28 2019-08-10 10:09:21.000 222 33816.16 277.80 17107.65 88888.00 2019-08-10 10:09:22.000 222 33816.18 277.78 17107.67 88888.00 2019-08-10 10:09:23.000 222 33816.21 277.76 17107.67 88888.00 2019-08-10 10:09:24.000 222 33816.19 277.80 17107.70 88888.00 2019-08-10 10:09:25.000 222 33816.18 277.76 17107.69 37898.42 2019-08-10 10:09:26.000 222 33816.15 277.79 17107.67 88888.00 2019-08-10 10:09:27.000 222 33816.19 277.81 17107.69 88888.00 2019-08-10 10:09:28.000 222 33816.19 277.82 17107.67 88888.00 2019-08-10 10:09:29.000 222 33816.17 277.78 17107.63 88888.00 2019-08-10 10:09:30.000 222 33816.14 277.75 17107.60 37898.42 2019-08-10 10:09:31.000 222 33816.15 277.75 17107.63 88888.00 2019-08-10 10:09:32.000 222 33816.15 277.76 17107.67 88888.00 2019-08-10 10:09:33.000 222 33816.16 277.78 17107.63 88888.00 2019-08-10 10:09:34.000 222 33816.20 277.74 17107.65 88888.00 2019-08-10 10:09:35.000 222 33816.20 277.70 17107.65 37898.36 2019-08-10 10:09:36.000 222 33816.17 277.71 17107.67 88888.00 2019-08-10 10:09:37.000 222 33816.17 277.72 17107.67 88888.00 2019-08-10 10:09:38.000 222 33816.21 277.75 17107.65 88888.00 2019-08-10 10:09:39.000 222 33816.15 277.74 17107.62 88888.00 2019-08-10 10:09:40.000 222 33816.14 277.72 17107.67 37898.31 2019-08-10 10:09:41.000 222 33816.15 277.75 17107.69 88888.00 2019-08-10 10:09:42.000 222 33816.16 277.77 17107.65 88888.00 2019-08-10 10:09:43.000 222 33816.15 277.72 17107.65 88888.00 2019-08-10 10:09:44.000 222 33816.17 277.70 17107.65 88888.00 2019-08-10 10:09:45.000 222 33816.15 277.69 17107.67 37898.33 2019-08-10 10:09:46.000 222 33816.18 277.65 17107.62 88888.00 2019-08-10 10:09:47.000 222 33816.23 277.64 17107.58 88888.00 2019-08-10 10:09:48.000 222 33816.20 277.69 17107.62 88888.00 2019-08-10 10:09:49.000 222 33816.16 277.66 17107.62 88888.00 2019-08-10 10:09:50.000 222 33816.17 277.67 17107.63 37898.33 2019-08-10 10:09:51.000 222 33816.22 277.70 17107.67 88888.00 2019-08-10 10:09:52.000 222 33816.23 277.68 17107.69 88888.00 2019-08-10 10:09:53.000 222 33816.23 277.68 17107.69 88888.00 2019-08-10 10:09:54.000 222 33816.23 277.67 17107.69 88888.00 2019-08-10 10:09:55.000 222 33816.23 277.71 17107.70 37898.40 2019-08-10 10:09:56.000 222 33816.26 277.67 17107.72 88888.00 2019-08-10 10:09:57.000 222 33816.29 277.64 17107.74 88888.00 2019-08-10 10:09:58.000 222 33816.30 277.63 17107.69 88888.00 2019-08-10 10:09:59.000 222 33816.34 277.62 17107.69 88888.00 2019-08-10 10:10:00.000 222 33816.33 277.61 17107.67 37898.44 2019-08-10 10:10:01.000 222 33816.34 277.62 17107.67 88888.00 2019-08-10 10:10:02.000 222 33816.32 277.65 17107.67 88888.00 2019-08-10 10:10:03.000 222 33816.32 277.64 17107.69 88888.00 2019-08-10 10:10:04.000 222 33816.33 277.61 17107.65 88888.00 2019-08-10 10:10:05.000 222 33816.35 277.62 17107.60 37898.45 2019-08-10 10:10:06.000 222 33816.34 277.61 17107.63 88888.00 2019-08-10 10:10:07.000 222 33816.37 277.60 17107.69 88888.00 2019-08-10 10:10:08.000 222 33816.37 277.58 17107.70 88888.00 2019-08-10 10:10:09.000 222 33816.41 277.56 17107.70 88888.00 2019-08-10 10:10:10.000 222 33816.44 277.57 17107.67 37898.54 2019-08-10 10:10:11.000 222 33816.45 277.59 17107.67 88888.00 2019-08-10 10:10:12.000 222 33816.45 277.64 17107.69 88888.00 2019-08-10 10:10:13.000 222 33816.49 277.63 17107.65 88888.00 2019-08-10 10:10:14.000 222 33816.46 277.61 17107.63 88888.00 2019-08-10 10:10:15.000 222 33816.44 277.58 17107.63 37898.55 2019-08-10 10:10:16.000 222 33816.49 277.57 17107.62 88888.00 2019-08-10 10:10:17.000 222 33816.48 277.54 17107.62 88888.00 2019-08-10 10:10:18.000 222 33816.47 277.56 17107.65 88888.00 2019-08-10 10:10:19.000 222 33816.45 277.54 17107.69 88888.00 2019-08-10 10:10:20.000 222 33816.48 277.57 17107.65 37898.56 2019-08-10 10:10:21.000 222 33816.48 277.56 17107.67 88888.00 2019-08-10 10:10:22.000 222 33816.48 277.58 17107.67 88888.00 2019-08-10 10:10:23.000 222 33816.51 277.56 17107.65 88888.00 2019-08-10 10:10:24.000 222 33816.55 277.54 17107.63 88888.00 2019-08-10 10:10:25.000 222 33816.50 277.57 17107.62 37898.57 2019-08-10 10:10:26.000 222 33816.55 277.59 17107.60 88888.00 2019-08-10 10:10:27.000 222 33816.55 277.57 17107.60 88888.00 2019-08-10 10:10:28.000 222 33816.52 277.52 17107.60 88888.00 2019-08-10 10:10:29.000 222 33816.54 277.55 17107.62 88888.00 2019-08-10 10:10:30.000 222 33816.60 277.56 17107.60 37898.62 2019-08-10 10:10:31.000 222 33816.57 277.58 17107.62 88888.00 2019-08-10 10:10:32.000 222 33816.56 277.60 17107.63 88888.00 2019-08-10 10:10:33.000 222 33816.54 277.61 17107.62 88888.00 2019-08-10 10:10:34.000 222 33816.50 277.63 17107.60 88888.00 2019-08-10 10:10:35.000 222 33816.50 277.58 17107.58 37898.67 2019-08-10 10:10:36.000 222 33816.50 277.58 17107.58 88888.00 2019-08-10 10:10:37.000 222 33816.54 277.58 17107.62 88888.00 2019-08-10 10:10:38.000 222 33816.56 277.54 17107.60 88888.00 2019-08-10 10:10:39.000 222 33816.56 277.56 17107.65 88888.00 2019-08-10 10:10:40.000 222 33816.58 277.57 17107.63 37898.61 2019-08-10 10:10:41.000 222 33816.59 277.58 17107.65 88888.00 2019-08-10 10:10:42.000 222 33816.60 277.57 17107.60 88888.00 2019-08-10 10:10:43.000 222 33816.60 277.55 17107.60 88888.00 2019-08-10 10:10:44.000 222 33816.65 277.55 17107.62 88888.00 2019-08-10 10:10:45.000 222 33816.67 277.60 17107.65 37898.70 2019-08-10 10:10:46.000 222 33816.66 277.55 17107.65 88888.00 2019-08-10 10:10:47.000 222 33816.68 277.52 17107.63 88888.00 2019-08-10 10:10:48.000 222 33816.68 277.49 17107.67 88888.00 2019-08-10 10:10:49.000 222 33816.69 277.49 17107.62 88888.00 2019-08-10 10:10:50.000 222 33816.69 277.44 17107.62 37898.74 2019-08-10 10:10:51.000 222 33816.72 277.42 17107.62 88888.00 2019-08-10 10:10:52.000 222 33816.72 277.45 17107.62 88888.00 2019-08-10 10:10:53.000 222 33816.72 277.41 17107.63 88888.00 2019-08-10 10:10:54.000 222 33816.72 277.42 17107.65 88888.00 2019-08-10 10:10:55.000 222 33816.74 277.41 17107.65 37898.82 2019-08-10 10:10:56.000 222 33816.70 277.39 17107.62 88888.00 2019-08-10 10:10:57.000 222 33816.69 277.40 17107.56 88888.00 2019-08-10 10:10:58.000 222 33816.69 277.43 17107.56 88888.00 2019-08-10 10:10:59.000 222 33816.72 277.43 17107.58 88888.00 2019-08-10 10:11:00.000 222 33816.72 277.43 17107.58 37898.80 2019-08-10 10:11:01.000 222 33816.70 277.44 17107.58 88888.00 2019-08-10 10:11:02.000 222 33816.66 277.41 17107.58 88888.00 2019-08-10 10:11:03.000 222 33816.68 277.43 17107.58 88888.00 2019-08-10 10:11:04.000 222 33816.68 277.40 17107.54 88888.00 2019-08-10 10:11:05.000 222 33816.73 277.45 17107.56 37898.80 2019-08-10 10:11:06.000 222 33816.69 277.45 17107.60 88888.00 2019-08-10 10:11:07.000 222 33816.72 277.45 17107.62 88888.00 2019-08-10 10:11:08.000 222 33816.73 277.45 17107.60 88888.00 2019-08-10 10:11:09.000 222 33816.70 277.44 17107.60 88888.00 2019-08-10 10:11:10.000 222 33816.67 277.39 17107.62 37898.85 2019-08-10 10:11:11.000 222 33816.63 277.38 17107.62 88888.00 2019-08-10 10:11:12.000 222 33816.63 277.36 17107.58 88888.00 2019-08-10 10:11:13.000 222 33816.65 277.39 17107.60 88888.00 2019-08-10 10:11:14.000 222 33816.68 277.39 17107.58 88888.00 2019-08-10 10:11:15.000 222 33816.69 277.40 17107.58 37898.82 2019-08-10 10:11:16.000 222 33816.68 277.45 17107.60 88888.00 2019-08-10 10:11:17.000 222 33816.63 277.46 17107.62 88888.00 2019-08-10 10:11:18.000 222 33816.62 277.40 17107.62 88888.00 2019-08-10 10:11:19.000 222 33816.64 277.41 17107.58 88888.00 2019-08-10 10:11:20.000 222 33816.65 277.42 17107.58 37898.75 2019-08-10 10:11:21.000 222 33816.68 277.43 17107.53 88888.00 2019-08-10 10:11:22.000 222 33816.65 277.40 17107.54 88888.00 2019-08-10 10:11:23.000 222 33816.65 277.36 17107.58 88888.00 2019-08-10 10:11:24.000 222 33816.64 277.35 17107.58 88888.00 2019-08-10 10:11:25.000 222 33816.61 277.38 17107.56 37898.76 2019-08-10 10:11:26.000 222 33816.54 277.37 17107.56 88888.00 2019-08-10 10:11:27.000 222 33816.55 277.42 17107.62 88888.00 2019-08-10 10:11:28.000 222 33816.56 277.45 17107.62 88888.00 2019-08-10 10:11:29.000 222 33816.56 277.42 17107.62 88888.00 2019-08-10 10:11:30.000 222 33816.56 277.41 17107.60 37898.63 2019-08-10 10:11:31.000 222 33816.56 277.43 17107.60 88888.00 2019-08-10 10:11:32.000 222 33816.55 277.42 17107.58 88888.00 2019-08-10 10:11:33.000 222 33816.54 277.44 17107.60 88888.00 2019-08-10 10:11:34.000 222 33816.56 277.48 17107.60 88888.00 2019-08-10 10:11:35.000 222 33816.55 277.46 17107.58 37898.62 2019-08-10 10:11:36.000 222 33816.56 277.47 17107.56 88888.00 2019-08-10 10:11:37.000 222 33816.55 277.47 17107.56 88888.00 2019-08-10 10:11:38.000 222 33816.52 277.47 17107.56 88888.00 2019-08-10 10:11:39.000 222 33816.50 277.44 17107.56 88888.00 2019-08-10 10:11:40.000 222 33816.49 277.41 17107.60 37898.58 2019-08-10 10:11:41.000 222 33816.48 277.40 17107.60 88888.00 2019-08-10 10:11:42.000 222 33816.52 277.38 17107.60 88888.00 2019-08-10 10:11:43.000 222 33816.53 277.41 17107.60 88888.00 2019-08-10 10:11:44.000 222 33816.52 277.40 17107.60 88888.00 2019-08-10 10:11:45.000 222 33816.49 277.37 17107.58 37898.55 2019-08-10 10:11:46.000 222 33816.52 277.43 17107.56 88888.00 2019-08-10 10:11:47.000 222 33816.54 277.43 17107.60 88888.00 2019-08-10 10:11:48.000 222 33816.57 277.41 17107.62 88888.00 2019-08-10 10:11:49.000 222 33816.58 277.44 17107.65 88888.00 2019-08-10 10:11:50.000 222 33816.59 277.43 17107.65 37898.72 2019-08-10 10:11:51.000 222 33816.63 277.45 17107.62 88888.00 2019-08-10 10:11:52.000 222 33816.66 277.46 17107.62 88888.00 2019-08-10 10:11:53.000 222 33816.68 277.45 17107.60 88888.00 2019-08-10 10:11:54.000 222 33816.65 277.44 17107.56 88888.00 2019-08-10 10:11:55.000 222 33816.67 277.44 17107.54 37898.74 2019-08-10 10:11:56.000 222 33816.67 277.43 17107.54 88888.00 2019-08-10 10:11:57.000 222 33816.65 277.46 17107.56 88888.00 2019-08-10 10:11:58.000 222 33816.66 277.46 17107.54 88888.00 2019-08-10 10:11:59.000 222 33816.67 277.48 17107.56 88888.00 2019-08-10 10:12:00.000 222 33816.68 277.45 17107.53 37898.74 2019-08-10 10:12:01.000 222 33816.69 277.38 17107.56 88888.00 2019-08-10 10:12:02.000 222 33816.71 277.37 17107.54 88888.00 2019-08-10 10:12:03.000 222 33816.72 277.38 17107.53 88888.00 2019-08-10 10:12:04.000 222 33816.71 277.43 17107.51 88888.00 2019-08-10 10:12:05.000 222 33816.73 277.43 17107.49 37898.77 2019-08-10 10:12:06.000 222 33816.73 277.41 17107.53 88888.00 2019-08-10 10:12:07.000 222 33816.74 277.42 17107.53 88888.00 2019-08-10 10:12:08.000 222 33816.78 277.42 17107.51 88888.00 2019-08-10 10:12:09.000 222 33816.77 277.39 17107.49 88888.00 2019-08-10 10:12:10.000 222 33816.73 277.38 17107.51 37898.77 2019-08-10 10:12:11.000 222 33816.71 277.38 17107.53 88888.00 2019-08-10 10:12:12.000 222 33816.77 277.43 17107.54 88888.00 2019-08-10 10:12:13.000 222 33816.78 277.44 17107.53 88888.00 2019-08-10 10:12:14.000 222 33816.83 277.44 17107.51 88888.00 2019-08-10 10:12:15.000 222 33816.83 277.46 17107.53 37898.78 2019-08-10 10:12:16.000 222 33816.82 277.43 17107.54 88888.00 2019-08-10 10:12:17.000 222 33816.84 277.43 17107.53 88888.00 2019-08-10 10:12:18.000 222 33816.84 277.42 17107.53 88888.00 2019-08-10 10:12:19.000 222 33816.85 277.41 17107.53 88888.00 2019-08-10 10:12:20.000 222 33816.89 277.42 17107.49 37898.88 2019-08-10 10:12:21.000 222 33816.93 277.42 17107.51 88888.00 2019-08-10 10:12:22.000 222 33816.92 277.40 17107.54 88888.00 2019-08-10 10:12:23.000 222 33816.91 277.39 17107.51 88888.00 2019-08-10 10:12:24.000 222 33816.88 277.40 17107.44 88888.00 2019-08-10 10:12:25.000 222 33816.90 277.42 17107.44 37898.90 2019-08-10 10:12:26.000 222 33816.91 277.42 17107.44 88888.00 2019-08-10 10:12:27.000 222 33816.93 277.42 17107.44 88888.00 2019-08-10 10:12:28.000 222 33816.88 277.41 17107.44 88888.00 2019-08-10 10:12:29.000 222 33816.88 277.44 17107.47 88888.00 2019-08-10 10:12:30.000 222 33816.86 277.44 17107.49 37898.84 2019-08-10 10:12:31.000 222 33816.85 277.42 17107.47 88888.00 2019-08-10 10:12:32.000 222 33816.89 277.40 17107.49 88888.00 2019-08-10 10:12:33.000 222 33816.88 277.39 17107.49 88888.00 2019-08-10 10:12:34.000 222 33816.84 277.39 17107.51 88888.00 2019-08-10 10:12:35.000 222 33816.83 277.41 17107.49 37898.93 2019-08-10 10:12:36.000 222 33816.83 277.43 17107.51 88888.00 2019-08-10 10:12:37.000 222 33816.84 277.43 17107.51 88888.00 2019-08-10 10:12:38.000 222 33816.83 277.43 17107.47 88888.00 2019-08-10 10:12:39.000 222 33816.84 277.45 17107.44 88888.00 2019-08-10 10:12:40.000 222 33816.84 277.43 17107.47 37898.83 2019-08-10 10:12:41.000 222 33816.80 277.38 17107.54 88888.00 2019-08-10 10:12:42.000 222 33816.80 277.33 17107.58 88888.00 2019-08-10 10:12:43.000 222 33816.82 277.34 17107.56 88888.00 2019-08-10 10:12:44.000 222 33816.82 277.36 17107.56 88888.00 2019-08-10 10:12:45.000 222 33816.83 277.37 17107.54 37898.89 2019-08-10 10:12:46.000 222 33816.82 277.40 17107.53 88888.00 2019-08-10 10:12:47.000 222 33816.83 277.39 17107.53 88888.00 2019-08-10 10:12:48.000 222 33816.80 277.35 17107.49 88888.00 2019-08-10 10:12:49.000 222 33816.82 277.34 17107.51 88888.00 2019-08-10 10:12:50.000 222 33816.89 277.42 17107.56 37898.90 2019-08-10 10:12:51.000 222 33816.90 277.43 17107.54 88888.00 2019-08-10 10:12:52.000 222 33816.87 277.39 17107.56 88888.00 2019-08-10 10:12:53.000 222 33816.88 277.41 17107.54 88888.00 2019-08-10 10:12:54.000 222 33816.87 277.43 17107.56 88888.00 2019-08-10 10:12:55.000 222 33816.87 277.45 17107.53 37898.88 2019-08-10 10:12:56.000 222 33816.86 277.41 17107.51 88888.00 2019-08-10 10:12:57.000 222 33816.88 277.38 17107.56 88888.00 2019-08-10 10:12:58.000 222 33816.87 277.38 17107.54 88888.00 2019-08-10 10:12:59.000 222 33816.89 277.40 17107.51 88888.00 2019-08-10 10:13:00.000 222 33816.92 277.40 17107.53 37898.91 2019-08-10 10:13:01.000 222 33816.94 277.37 17107.51 88888.00 2019-08-10 10:13:02.000 222 33816.91 277.38 17107.49 88888.00 2019-08-10 10:13:03.000 222 33816.93 277.37 17107.49 88888.00 2019-08-10 10:13:04.000 222 33816.94 277.33 17107.51 88888.00 2019-08-10 10:13:05.000 222 33816.96 277.36 17107.49 37898.88 2019-08-10 10:13:06.000 222 33816.94 277.35 17107.51 88888.00 2019-08-10 10:13:07.000 222 33816.96 277.33 17107.49 88888.00 2019-08-10 10:13:08.000 222 33816.98 277.32 17107.47 88888.00 2019-08-10 10:13:09.000 222 33816.98 277.30 17107.49 88888.00 2019-08-10 10:13:10.000 222 33816.96 277.33 17107.49 37898.97 2019-08-10 10:13:11.000 222 33816.96 277.33 17107.51 88888.00 2019-08-10 10:13:12.000 222 33816.99 277.36 17107.51 88888.00 2019-08-10 10:13:13.000 222 33817.02 277.36 17107.49 88888.00 2019-08-10 10:13:14.000 222 33817.04 277.34 17107.47 88888.00 2019-08-10 10:13:15.000 222 33817.05 277.34 17107.44 37898.93 2019-08-10 10:13:16.000 222 33817.06 277.35 17107.44 88888.00 2019-08-10 10:13:17.000 222 33817.07 277.37 17107.47 88888.00 2019-08-10 10:13:18.000 222 33817.07 277.36 17107.47 88888.00 2019-08-10 10:13:19.000 222 33817.09 277.35 17107.44 88888.00 2019-08-10 10:13:20.000 222 33817.08 277.39 17107.45 37899.00 2019-08-10 10:13:21.000 222 33817.10 277.37 17107.45 88888.00 2019-08-10 10:13:22.000 222 33817.12 277.36 17107.44 88888.00 2019-08-10 10:13:23.000 222 33817.13 277.38 17107.45 88888.00 2019-08-10 10:13:24.000 222 33817.14 277.39 17107.49 88888.00 2019-08-10 10:13:25.000 222 33817.16 277.38 17107.49 37899.09 2019-08-10 10:13:26.000 222 33817.16 277.36 17107.49 88888.00 2019-08-10 10:13:27.000 222 33817.17 277.32 17107.45 88888.00 2019-08-10 10:13:28.000 222 33817.17 277.31 17107.44 88888.00 2019-08-10 10:13:29.000 222 33817.20 277.32 17107.44 88888.00 2019-08-10 10:13:30.000 222 33817.24 277.33 17107.44 37899.11 2019-08-10 10:13:31.000 222 33817.24 277.36 17107.40 88888.00 2019-08-10 10:13:32.000 222 33817.23 277.37 17107.44 88888.00 2019-08-10 10:13:33.000 222 33817.22 277.38 17107.42 88888.00 2019-08-10 10:13:34.000 222 33817.23 277.43 17107.40 88888.00 2019-08-10 10:13:35.000 222 33817.21 277.48 17107.44 37899.18 2019-08-10 10:13:36.000 222 33817.23 277.48 17107.44 88888.00 2019-08-10 10:13:37.000 222 33817.24 277.50 17107.47 88888.00 2019-08-10 10:13:38.000 222 33817.23 277.48 17107.49 88888.00 2019-08-10 10:13:39.000 222 33817.20 277.49 17107.47 88888.00 2019-08-10 10:13:40.000 222 33817.20 277.49 17107.47 37899.18 2019-08-10 10:13:41.000 222 33817.18 277.48 17107.47 88888.00 2019-08-10 10:13:42.000 222 33817.17 277.47 17107.45 88888.00 2019-08-10 10:13:43.000 222 33817.24 277.50 17107.49 88888.00 2019-08-10 10:13:44.000 222 33817.20 277.52 17107.51 88888.00 2019-08-10 10:13:45.000 222 33817.19 277.47 17107.49 37899.13 2019-08-10 10:13:46.000 222 33817.15 277.45 17107.51 88888.00 2019-08-10 10:13:47.000 222 33817.09 277.44 17107.51 88888.00 2019-08-10 10:13:48.000 222 33817.10 277.45 17107.49 88888.00 2019-08-10 10:13:49.000 222 33817.16 277.45 17107.49 88888.00 2019-08-10 10:13:50.000 222 33817.12 277.46 17107.53 37899.10 2019-08-10 10:13:51.000 222 33817.14 277.46 17107.58 88888.00 2019-08-10 10:13:52.000 222 33817.11 277.46 17107.58 88888.00 2019-08-10 10:13:53.000 222 33817.14 277.46 17107.56 88888.00 2019-08-10 10:13:54.000 222 33817.12 277.46 17107.53 88888.00 2019-08-10 10:13:55.000 222 33817.08 277.43 17107.49 37899.06 2019-08-10 10:13:56.000 222 33817.07 277.45 17107.49 88888.00 2019-08-10 10:13:57.000 222 33817.07 277.46 17107.53 88888.00 2019-08-10 10:13:58.000 222 33817.06 277.45 17107.54 88888.00 2019-08-10 10:13:59.000 222 33817.06 277.46 17107.51 88888.00 2019-08-10 10:14:00.000 222 33817.05 277.49 17107.51 37899.03 2019-08-10 10:14:01.000 222 33817.05 277.49 17107.49 88888.00 2019-08-10 10:14:02.000 222 33817.03 277.49 17107.47 88888.00 2019-08-10 10:14:03.000 222 33817.04 277.48 17107.51 88888.00 2019-08-10 10:14:04.000 222 33817.08 277.49 17107.51 88888.00 2019-08-10 10:14:05.000 222 33817.07 277.50 17107.51 37898.99 2019-08-10 10:14:06.000 222 33817.03 277.50 17107.51 88888.00 2019-08-10 10:14:07.000 222 33817.05 277.46 17107.49 88888.00 2019-08-10 10:14:08.000 222 33817.07 277.47 17107.51 88888.00 2019-08-10 10:14:09.000 222 33817.11 277.48 17107.47 88888.00 2019-08-10 10:14:10.000 222 33817.13 277.50 17107.45 37898.99 2019-08-10 10:14:11.000 222 33817.13 277.47 17107.47 88888.00 2019-08-10 10:14:12.000 222 33817.13 277.43 17107.47 88888.00 2019-08-10 10:14:13.000 222 33817.14 277.43 17107.47 88888.00 2019-08-10 10:14:14.000 222 33817.15 277.44 17107.47 88888.00 2019-08-10 10:14:15.000 222 33817.17 277.44 17107.45 37899.15 2019-08-10 10:14:16.000 222 33817.18 277.42 17107.47 88888.00 2019-08-10 10:14:17.000 222 33817.20 277.42 17107.47 88888.00 2019-08-10 10:14:18.000 222 33817.22 277.44 17107.44 88888.00 2019-08-10 10:14:19.000 222 33817.20 277.43 17107.44 88888.00 2019-08-10 10:14:20.000 222 33817.17 277.42 17107.47 37899.15 2019-08-10 10:14:21.000 222 33817.18 277.43 17107.44 88888.00 2019-08-10 10:14:22.000 222 33817.19 277.43 17107.42 88888.00 2019-08-10 10:14:23.000 222 33817.21 277.39 17107.42 88888.00 2019-08-10 10:14:24.000 222 33817.22 277.40 17107.40 88888.00 2019-08-10 10:14:25.000 222 33817.22 277.42 17107.40 37899.21 2019-08-10 10:14:26.000 222 33817.21 277.44 17107.38 88888.00 2019-08-10 10:14:27.000 222 33817.20 277.45 17107.35 88888.00 2019-08-10 10:14:28.000 222 33817.20 277.44 17107.38 88888.00 2019-08-10 10:14:29.000 222 33817.22 277.46 17107.44 88888.00 2019-08-10 10:14:30.000 222 33817.22 277.46 17107.44 37899.23 2019-08-10 10:14:31.000 222 33817.23 277.44 17107.49 88888.00 2019-08-10 10:14:32.000 222 33817.28 277.43 17107.44 88888.00 2019-08-10 10:14:33.000 222 33817.29 277.45 17107.38 88888.00 2019-08-10 10:14:34.000 222 33817.23 277.43 17107.38 88888.00 2019-08-10 10:14:35.000 222 33817.24 277.37 17107.44 37899.29 2019-08-10 10:14:36.000 222 33817.27 277.35 17107.42 88888.00 2019-08-10 10:14:37.000 222 33817.33 277.37 17107.42 88888.00 2019-08-10 10:14:38.000 222 33817.35 277.35 17107.45 88888.00 2019-08-10 10:14:39.000 222 33817.32 277.31 17107.44 88888.00 2019-08-10 10:14:40.000 222 33817.33 277.34 17107.47 37899.27 2019-08-10 10:14:41.000 222 33817.34 277.35 17107.47 88888.00 2019-08-10 10:14:42.000 222 33817.32 277.37 17107.44 88888.00 2019-08-10 10:14:43.000 222 33817.28 277.39 17107.42 88888.00 2019-08-10 10:14:44.000 222 33817.34 277.38 17107.42 88888.00 2019-08-10 10:14:45.000 222 33817.37 277.38 17107.42 37899.33 2019-08-10 10:14:46.000 222 33817.36 277.37 17107.40 88888.00 2019-08-10 10:14:47.000 222 33817.35 277.37 17107.40 88888.00 2019-08-10 10:14:48.000 222 33817.37 277.37 17107.42 88888.00 2019-08-10 10:14:49.000 222 33817.37 277.41 17107.42 88888.00 2019-08-10 10:14:50.000 222 33817.37 277.46 17107.42 37899.31 2019-08-10 10:14:51.000 222 33817.40 277.46 17107.42 88888.00 2019-08-10 10:14:52.000 222 33817.38 277.44 17107.42 88888.00 2019-08-10 10:14:53.000 222 33817.41 277.46 17107.42 88888.00 2019-08-10 10:14:54.000 222 33817.39 277.42 17107.40 88888.00 2019-08-10 10:14:55.000 222 33817.38 277.39 17107.42 37899.35 2019-08-10 10:14:56.000 222 33817.39 277.41 17107.47 88888.00 2019-08-10 10:14:57.000 222 33817.40 277.41 17107.45 88888.00 2019-08-10 10:14:58.000 222 33817.34 277.41 17107.45 88888.00 2019-08-10 10:14:59.000 222 33817.30 277.44 17107.42 88888.00 2019-08-10 10:15:00.000 222 33817.31 277.43 17107.38 37899.28 2019-08-10 10:15:01.000 222 33817.27 277.41 17107.42 88888.00 2019-08-10 10:15:02.000 222 33817.30 277.42 17107.42 88888.00 2019-08-10 10:15:03.000 222 33817.30 277.41 17107.42 88888.00 2019-08-10 10:15:04.000 222 33817.30 277.42 17107.42 88888.00 2019-08-10 10:15:05.000 222 33817.29 277.45 17107.42 37899.18 2019-08-10 10:15:06.000 222 33817.32 277.45 17107.42 88888.00 2019-08-10 10:15:07.000 222 33817.31 277.49 17107.42 88888.00 2019-08-10 10:15:08.000 222 33817.30 277.49 17107.42 88888.00 2019-08-10 10:15:09.000 222 33817.30 277.46 17107.45 88888.00 2019-08-10 10:15:10.000 222 33817.29 277.46 17107.42 37899.31 2019-08-10 10:15:11.000 222 33817.30 277.47 17107.42 88888.00 2019-08-10 10:15:12.000 222 33817.31 277.48 17107.42 88888.00 2019-08-10 10:15:13.000 222 33817.33 277.46 17107.40 88888.00 2019-08-10 10:15:14.000 222 33817.33 277.45 17107.38 88888.00 2019-08-10 10:15:15.000 222 33817.30 277.46 17107.38 37899.28 2019-08-10 10:15:16.000 222 33817.27 277.44 17107.38 88888.00 2019-08-10 10:15:17.000 222 33817.28 277.49 17107.40 88888.00 2019-08-10 10:15:18.000 222 33817.30 277.48 17107.47 88888.00 2019-08-10 10:15:19.000 222 33817.32 277.53 17107.47 88888.00 2019-08-10 10:15:20.000 222 33817.31 277.55 17107.42 37899.31 2019-08-10 10:15:21.000 222 33817.29 277.53 17107.40 88888.00 2019-08-10 10:15:22.000 222 33817.29 277.56 17107.42 88888.00 2019-08-10 10:15:23.000 222 33817.30 277.60 17107.42 88888.00 2019-08-10 10:15:24.000 222 33817.31 277.56 17107.42 88888.00 2019-08-10 10:15:25.000 222 33817.30 277.55 17107.40 37899.32 2019-08-10 10:15:26.000 222 33817.32 277.58 17107.42 88888.00 2019-08-10 10:15:27.000 222 33817.35 277.57 17107.40 88888.00 2019-08-10 10:15:28.000 222 33817.32 277.51 17107.40 88888.00 2019-08-10 10:15:29.000 222 33817.28 277.48 17107.40 88888.00 2019-08-10 10:15:30.000 222 33817.34 277.48 17107.42 37899.29 2019-08-10 10:15:31.000 222 33817.35 277.49 17107.42 88888.00 2019-08-10 10:15:32.000 222 33817.39 277.45 17107.45 88888.00 2019-08-10 10:15:33.000 222 33817.38 277.47 17107.49 88888.00 2019-08-10 10:15:34.000 222 33817.38 277.48 17107.45 88888.00 2019-08-10 10:15:35.000 222 33817.41 277.47 17107.45 37899.28 2019-08-10 10:15:36.000 222 33817.43 277.46 17107.44 88888.00 2019-08-10 10:15:37.000 222 33817.38 277.46 17107.44 88888.00 2019-08-10 10:15:38.000 222 33817.37 277.46 17107.44 88888.00 2019-08-10 10:15:39.000 222 33817.42 277.45 17107.42 88888.00 2019-08-10 10:15:40.000 222 33817.41 277.44 17107.42 37899.29 2019-08-10 10:15:41.000 222 33817.41 277.45 17107.42 88888.00 2019-08-10 10:15:42.000 222 33817.40 277.45 17107.40 88888.00 2019-08-10 10:15:43.000 222 33817.41 277.40 17107.40 88888.00 2019-08-10 10:15:44.000 222 33817.46 277.41 17107.44 88888.00 2019-08-10 10:15:45.000 222 33817.47 277.38 17107.38 37899.37 2019-08-10 10:15:46.000 222 33817.48 277.37 17107.38 88888.00 2019-08-10 10:15:47.000 222 33817.51 277.40 17107.44 88888.00 2019-08-10 10:15:48.000 222 33817.48 277.43 17107.45 88888.00 2019-08-10 10:15:49.000 222 33817.52 277.48 17107.42 88888.00 2019-08-10 10:15:50.000 222 33817.53 277.49 17107.44 37899.44 2019-08-10 10:15:51.000 222 33817.54 277.50 17107.42 88888.00 2019-08-10 10:15:52.000 222 33817.55 277.46 17107.44 88888.00 2019-08-10 10:15:53.000 222 33817.55 277.43 17107.44 88888.00 2019-08-10 10:15:54.000 222 33817.56 277.44 17107.42 88888.00 2019-08-10 10:15:55.000 222 33817.59 277.42 17107.44 37899.43 2019-08-10 10:15:56.000 222 33817.63 277.43 17107.40 88888.00 2019-08-10 10:15:57.000 222 33817.63 277.44 17107.38 88888.00 2019-08-10 10:15:58.000 222 33817.63 277.44 17107.40 88888.00 2019-08-10 10:15:59.000 222 33817.61 277.46 17107.44 88888.00 2019-08-10 10:16:00.000 222 33817.64 277.42 17107.42 37899.52 2019-08-10 10:16:01.000 222 33817.67 277.42 17107.40 88888.00 2019-08-10 10:16:02.000 222 33817.70 277.41 17107.44 88888.00 2019-08-10 10:16:03.000 222 33817.69 277.39 17107.47 88888.00 2019-08-10 10:16:04.000 222 33817.69 277.41 17107.44 88888.00 2019-08-10 10:16:05.000 222 33817.66 277.45 17107.47 37899.52 2019-08-10 10:16:06.000 222 33817.62 277.47 17107.49 88888.00 2019-08-10 10:16:07.000 222 33817.65 277.46 17107.49 88888.00 2019-08-10 10:16:08.000 222 33817.70 277.43 17107.45 88888.00 2019-08-10 10:16:09.000 222 33817.65 277.44 17107.44 88888.00 2019-08-10 10:16:10.000 222 33817.64 277.45 17107.47 37899.58 2019-08-10 10:16:11.000 222 33817.64 277.48 17107.49 88888.00 2019-08-10 10:16:12.000 222 33817.65 277.49 17107.49 88888.00 2019-08-10 10:16:13.000 222 33817.65 277.50 17107.44 88888.00 2019-08-10 10:16:14.000 222 33817.63 277.51 17107.42 88888.00 2019-08-10 10:16:15.000 222 33817.66 277.53 17107.42 37899.68 2019-08-10 10:16:16.000 222 33817.66 277.53 17107.42 88888.00 2019-08-10 10:16:17.000 222 33817.65 277.50 17107.35 88888.00 2019-08-10 10:16:18.000 222 33817.65 277.49 17107.38 88888.00 2019-08-10 10:16:19.000 222 33817.65 277.52 17107.37 88888.00 2019-08-10 10:16:20.000 222 33817.64 277.49 17107.40 37899.52 2019-08-10 10:16:21.000 222 33817.63 277.45 17107.38 88888.00 2019-08-10 10:16:22.000 222 33817.58 277.45 17107.38 88888.00 2019-08-10 10:16:23.000 222 33817.54 277.46 17107.42 88888.00 2019-08-10 10:16:24.000 222 33817.55 277.43 17107.47 88888.00 2019-08-10 10:16:25.000 222 33817.53 277.43 17107.47 37899.54 2019-08-10 10:16:26.000 222 33817.53 277.46 17107.47 88888.00 2019-08-10 10:16:27.000 222 33817.55 277.45 17107.44 88888.00 2019-08-10 10:16:28.000 222 33817.57 277.44 17107.45 88888.00 2019-08-10 10:16:29.000 222 33817.58 277.46 17107.47 88888.00 2019-08-10 10:16:30.000 222 33817.56 277.46 17107.47 37899.60 2019-08-10 10:16:31.000 222 33817.57 277.48 17107.44 88888.00 2019-08-10 10:16:32.000 222 33817.57 277.50 17107.40 88888.00 2019-08-10 10:16:33.000 222 33817.58 277.48 17107.40 88888.00 2019-08-10 10:16:34.000 222 33817.60 277.46 17107.40 88888.00 2019-08-10 10:16:35.000 222 33817.58 277.44 17107.44 37899.50 2019-08-10 10:16:36.000 222 33817.58 277.42 17107.40 88888.00 2019-08-10 10:16:37.000 222 33817.57 277.38 17107.42 88888.00 2019-08-10 10:16:38.000 222 33817.59 277.38 17107.47 88888.00 2019-08-10 10:16:39.000 222 33817.60 277.41 17107.47 88888.00 2019-08-10 10:16:40.000 222 33817.62 277.40 17107.44 37899.55 2019-08-10 10:16:41.000 222 33817.64 277.40 17107.44 88888.00 2019-08-10 10:16:42.000 222 33817.65 277.40 17107.44 88888.00 2019-08-10 10:16:43.000 222 33817.63 277.40 17107.42 88888.00 2019-08-10 10:16:44.000 222 33817.61 277.39 17107.40 88888.00 2019-08-10 10:16:45.000 222 33817.61 277.42 17107.42 37899.51 2019-08-10 10:16:46.000 222 33817.62 277.42 17107.44 88888.00 2019-08-10 10:16:47.000 222 33817.59 277.36 17107.47 88888.00 2019-08-10 10:16:48.000 222 33817.54 277.40 17107.44 88888.00 2019-08-10 10:16:49.000 222 33817.58 277.43 17107.47 88888.00 2019-08-10 10:16:50.000 222 33817.63 277.42 17107.47 37899.58 2019-08-10 10:16:51.000 222 33817.62 277.42 17107.44 88888.00 2019-08-10 10:16:52.000 222 33817.65 277.40 17107.42 88888.00 2019-08-10 10:16:53.000 222 33817.69 277.36 17107.44 88888.00 2019-08-10 10:16:54.000 222 33817.69 277.35 17107.47 88888.00 2019-08-10 10:16:55.000 222 33817.70 277.37 17107.51 37899.64 2019-08-10 10:16:56.000 222 33817.71 277.37 17107.42 88888.00 2019-08-10 10:16:57.000 222 33817.73 277.35 17107.42 88888.00 2019-08-10 10:16:58.000 222 33817.71 277.31 17107.40 88888.00 2019-08-10 10:16:59.000 222 33817.73 277.32 17107.44 88888.00 2019-08-10 10:17:00.000 222 33817.73 277.35 17107.45 37899.72 2019-08-10 10:17:01.000 222 33817.74 277.39 17107.45 88888.00 2019-08-10 10:17:02.000 222 33817.72 277.35 17107.42 88888.00 2019-08-10 10:17:03.000 222 33817.72 277.35 17107.40 88888.00 2019-08-10 10:17:04.000 222 33817.72 277.36 17107.40 88888.00 2019-08-10 10:17:05.000 222 33817.71 277.37 17107.38 37899.73 2019-08-10 10:17:06.000 222 33817.75 277.34 17107.38 88888.00 2019-08-10 10:17:07.000 222 33817.75 277.35 17107.40 88888.00 2019-08-10 10:17:08.000 222 33817.76 277.38 17107.44 88888.00 2019-08-10 10:17:09.000 222 33817.77 277.39 17107.47 88888.00 2019-08-10 10:17:10.000 222 33817.81 277.40 17107.44 37899.77 2019-08-10 10:17:11.000 222 33817.81 277.35 17107.44 88888.00 2019-08-10 10:17:12.000 222 33817.79 277.35 17107.42 88888.00 2019-08-10 10:17:13.000 222 33817.82 277.35 17107.42 88888.00 2019-08-10 10:17:14.000 222 33817.81 277.32 17107.40 88888.00 2019-08-10 10:17:15.000 222 33817.81 277.33 17107.40 37899.76 2019-08-10 10:17:16.000 222 33817.84 277.32 17107.44 88888.00 2019-08-10 10:17:17.000 222 33817.86 277.32 17107.44 88888.00 2019-08-10 10:17:18.000 222 33817.84 277.33 17107.47 88888.00 2019-08-10 10:17:19.000 222 33817.83 277.32 17107.42 88888.00 2019-08-10 10:17:20.000 222 33817.80 277.30 17107.40 37899.84 2019-08-10 10:17:21.000 222 33817.81 277.28 17107.44 88888.00 2019-08-10 10:17:22.000 222 33817.83 277.28 17107.42 88888.00 2019-08-10 10:17:23.000 222 33817.79 277.27 17107.42 88888.00 2019-08-10 10:17:24.000 222 33817.83 277.31 17107.45 88888.00 2019-08-10 10:17:25.000 222 33817.82 277.30 17107.42 37899.82 2019-08-10 10:17:26.000 222 33817.82 277.25 17107.40 88888.00 2019-08-10 10:17:27.000 222 33817.83 277.30 17107.40 88888.00 2019-08-10 10:17:28.000 222 33817.82 277.31 17107.42 88888.00 2019-08-10 10:17:29.000 222 33817.84 277.30 17107.40 88888.00 2019-08-10 10:17:30.000 222 33817.80 277.30 17107.42 37899.82 2019-08-10 10:17:31.000 222 33817.81 277.29 17107.42 88888.00 2019-08-10 10:17:32.000 222 33817.82 277.28 17107.42 88888.00 2019-08-10 10:17:33.000 222 33817.84 277.30 17107.42 88888.00 2019-08-10 10:17:34.000 222 33817.85 277.28 17107.40 88888.00 2019-08-10 10:17:35.000 222 33817.83 277.28 17107.44 37899.77 2019-08-10 10:17:36.000 222 33817.85 277.26 17107.44 88888.00 2019-08-10 10:17:37.000 222 33817.82 277.24 17107.44 88888.00 2019-08-10 10:17:38.000 222 33817.83 277.20 17107.42 88888.00 2019-08-10 10:17:39.000 222 33817.81 277.20 17107.42 88888.00 2019-08-10 10:17:40.000 222 33817.81 277.20 17107.42 37899.81 2019-08-10 10:17:41.000 222 33817.81 277.22 17107.42 88888.00 2019-08-10 10:17:42.000 222 33817.79 277.19 17107.42 88888.00 2019-08-10 10:17:43.000 222 33817.80 277.19 17107.42 88888.00 2019-08-10 10:17:44.000 222 33817.74 277.20 17107.42 88888.00 2019-08-10 10:17:45.000 222 33817.75 277.20 17107.44 37899.78 2019-08-10 10:17:46.000 222 33817.73 277.21 17107.44 88888.00 2019-08-10 10:17:47.000 222 33817.72 277.23 17107.42 88888.00 2019-08-10 10:17:48.000 222 33817.75 277.22 17107.42 88888.00 2019-08-10 10:17:49.000 222 33817.78 277.20 17107.42 88888.00 2019-08-10 10:17:50.000 222 33817.80 277.21 17107.44 37899.70 2019-08-10 10:17:51.000 222 33817.80 277.26 17107.45 88888.00 2019-08-10 10:17:52.000 222 33817.77 277.22 17107.42 88888.00 2019-08-10 10:17:53.000 222 33817.76 277.18 17107.38 88888.00 2019-08-10 10:17:54.000 222 33817.74 277.23 17107.42 88888.00 2019-08-10 10:17:55.000 222 33817.78 277.27 17107.44 37899.71 2019-08-10 10:17:56.000 222 33817.80 277.25 17107.42 88888.00 2019-08-10 10:17:57.000 222 33817.81 277.24 17107.42 88888.00 2019-08-10 10:17:58.000 222 33817.82 277.20 17107.40 88888.00 2019-08-10 10:17:59.000 222 33817.81 277.19 17107.40 88888.00 2019-08-10 10:18:00.000 222 33817.80 277.17 17107.33 37899.75 2019-08-10 10:18:01.000 222 33817.78 277.21 17107.38 88888.00 2019-08-10 10:18:02.000 222 33817.77 277.20 17107.40 88888.00 2019-08-10 10:18:03.000 222 33817.78 277.21 17107.38 88888.00 2019-08-10 10:18:04.000 222 33817.81 277.19 17107.38 88888.00 2019-08-10 10:18:05.000 222 33817.83 277.20 17107.40 37899.72 2019-08-10 10:18:06.000 222 33817.77 277.24 17107.44 88888.00 2019-08-10 10:18:07.000 222 33817.78 277.23 17107.47 88888.00 2019-08-10 10:18:08.000 222 33817.78 277.22 17107.42 88888.00 2019-08-10 10:18:09.000 222 33817.80 277.19 17107.42 88888.00 2019-08-10 10:18:10.000 222 33817.81 277.20 17107.42 37899.72 2019-08-10 10:18:11.000 222 33817.80 277.22 17107.44 88888.00 2019-08-10 10:18:12.000 222 33817.81 277.22 17107.42 88888.00 2019-08-10 10:18:13.000 222 33817.83 277.22 17107.42 88888.00 2019-08-10 10:18:14.000 222 33817.88 277.21 17107.45 88888.00 2019-08-10 10:18:15.000 222 33817.86 277.25 17107.47 37899.79 2019-08-10 10:18:16.000 222 33817.79 277.22 17107.42 88888.00 2019-08-10 10:18:17.000 222 33817.79 277.24 17107.44 88888.00 2019-08-10 10:18:18.000 222 33817.84 277.22 17107.44 88888.00 2019-08-10 10:18:19.000 222 33817.86 277.20 17107.40 88888.00 2019-08-10 10:18:20.000 222 33817.85 277.20 17107.42 37899.83 2019-08-10 10:18:21.000 222 33817.83 277.20 17107.40 88888.00 2019-08-10 10:18:22.000 222 33817.84 277.22 17107.37 88888.00 2019-08-10 10:18:23.000 222 33817.88 277.22 17107.38 88888.00 2019-08-10 10:18:24.000 222 33817.92 277.20 17107.40 88888.00 2019-08-10 10:18:25.000 222 33817.92 277.18 17107.38 37899.81 2019-08-10 10:18:26.000 222 33817.95 277.18 17107.38 88888.00 2019-08-10 10:18:27.000 222 33817.91 277.18 17107.35 88888.00 2019-08-10 10:18:28.000 222 33817.89 277.17 17107.37 88888.00 2019-08-10 10:18:29.000 222 33817.91 277.14 17107.38 88888.00 2019-08-10 10:18:30.000 222 33817.90 277.12 17107.40 37899.82 2019-08-10 10:18:31.000 222 33817.93 277.12 17107.42 88888.00 2019-08-10 10:18:32.000 222 33817.96 277.11 17107.38 88888.00 2019-08-10 10:18:33.000 222 33817.97 277.11 17107.38 88888.00 2019-08-10 10:18:34.000 222 33817.96 277.10 17107.38 88888.00 2019-08-10 10:18:35.000 222 33817.96 277.12 17107.37 37899.97 2019-08-10 10:18:36.000 222 33817.98 277.16 17107.38 88888.00 2019-08-10 10:18:37.000 222 33818.00 277.18 17107.44 88888.00 2019-08-10 10:18:38.000 222 33818.01 277.18 17107.44 88888.00 2019-08-10 10:18:39.000 222 33818.06 277.20 17107.40 88888.00 2019-08-10 10:18:40.000 222 33818.10 277.17 17107.44 37899.99 2019-08-10 10:18:41.000 222 33818.13 277.13 17107.45 88888.00 2019-08-10 10:18:42.000 222 33818.12 277.18 17107.44 88888.00 2019-08-10 10:18:43.000 222 33818.14 277.11 17107.42 88888.00 2019-08-10 10:18:44.000 222 33818.14 277.11 17107.44 88888.00 2019-08-10 10:18:45.000 222 33818.15 277.13 17107.38 37900.06 2019-08-10 10:18:46.000 222 33818.16 277.14 17107.37 88888.00 2019-08-10 10:18:47.000 222 33818.19 277.14 17107.37 88888.00 2019-08-10 10:18:48.000 222 33818.19 277.10 17107.38 88888.00 2019-08-10 10:18:49.000 222 33818.18 277.07 17107.40 88888.00 2019-08-10 10:18:50.000 222 33818.17 277.09 17107.40 37900.03 2019-08-10 10:18:51.000 222 33818.18 277.11 17107.42 88888.00 2019-08-10 10:18:52.000 222 33818.22 277.09 17107.42 88888.00 2019-08-10 10:18:53.000 222 33818.23 277.07 17107.40 88888.00 2019-08-10 10:18:54.000 222 33818.21 277.08 17107.38 88888.00 2019-08-10 10:18:55.000 222 33818.19 277.11 17107.37 37900.13 2019-08-10 10:18:56.000 222 33818.20 277.05 17107.33 88888.00 2019-08-10 10:18:57.000 222 33818.18 277.04 17107.37 88888.00 2019-08-10 10:18:58.000 222 33818.21 277.04 17107.38 88888.00 2019-08-10 10:18:59.000 222 33818.29 277.02 17107.35 88888.00 2019-08-10 10:19:00.000 222 33818.28 277.05 17107.37 37900.15 2019-08-10 10:19:01.000 222 33818.28 277.10 17107.38 88888.00 2019-08-10 10:19:02.000 222 33818.26 277.08 17107.42 88888.00 2019-08-10 10:19:03.000 222 33818.24 277.08 17107.38 88888.00 2019-08-10 10:19:04.000 222 33818.19 277.04 17107.38 88888.00 2019-08-10 10:19:05.000 222 33818.25 277.04 17107.38 37900.20 2019-08-10 10:19:06.000 222 33818.26 277.04 17107.44 88888.00 2019-08-10 10:19:07.000 222 33818.21 277.04 17107.45 88888.00 2019-08-10 10:19:08.000 222 33818.21 277.06 17107.45 88888.00 2019-08-10 10:19:09.000 222 33818.21 277.05 17107.42 88888.00 2019-08-10 10:19:10.000 222 33818.22 277.01 17107.35 37900.13 2019-08-10 10:19:11.000 222 33818.23 277.02 17107.40 88888.00 2019-08-10 10:19:12.000 222 33818.24 277.02 17107.40 88888.00 2019-08-10 10:19:13.000 222 33818.24 277.03 17107.38 88888.00 2019-08-10 10:19:14.000 222 33818.24 277.01 17107.35 88888.00 2019-08-10 10:19:15.000 222 33818.19 277.02 17107.35 37900.11 2019-08-10 10:19:16.000 222 33818.14 277.04 17107.35 88888.00 2019-08-10 10:19:17.000 222 33818.15 277.09 17107.37 88888.00 2019-08-10 10:19:18.000 222 33818.18 277.08 17107.33 88888.00 2019-08-10 10:19:19.000 222 33818.16 277.06 17107.33 88888.00 2019-08-10 10:19:20.000 222 33818.14 277.04 17107.35 37900.09 2019-08-10 10:19:21.000 222 33818.12 277.04 17107.37 88888.00 2019-08-10 10:19:22.000 222 33818.12 277.04 17107.40 88888.00 2019-08-10 10:19:23.000 222 33818.15 277.07 17107.40 88888.00 2019-08-10 10:19:24.000 222 33818.13 277.04 17107.40 88888.00 2019-08-10 10:19:25.000 222 33818.15 277.00 17107.42 37899.98 2019-08-10 10:19:26.000 222 33818.16 276.98 17107.40 88888.00 2019-08-10 10:19:27.000 222 33818.14 277.01 17107.42 88888.00 2019-08-10 10:19:28.000 222 33818.14 277.02 17107.47 88888.00 2019-08-10 10:19:29.000 222 33818.11 277.05 17107.49 88888.00 2019-08-10 10:19:30.000 222 33818.15 277.02 17107.44 37900.07 2019-08-10 10:19:31.000 222 33818.19 277.06 17107.45 88888.00 2019-08-10 10:19:32.000 222 33818.21 277.07 17107.45 88888.00 2019-08-10 10:19:33.000 222 33818.23 277.01 17107.47 88888.00 2019-08-10 10:19:34.000 222 33818.26 276.98 17107.47 88888.00 2019-08-10 10:19:35.000 222 33818.27 276.99 17107.42 37900.11 2019-08-10 10:19:36.000 222 33818.27 276.97 17107.40 88888.00 2019-08-10 10:19:37.000 222 33818.25 276.97 17107.47 88888.00 2019-08-10 10:19:38.000 222 33818.23 276.98 17107.49 88888.00 2019-08-10 10:19:39.000 222 33818.23 276.98 17107.44 88888.00 2019-08-10 10:19:40.000 222 33818.22 276.95 17107.45 37900.24 2019-08-10 10:19:41.000 222 33818.22 276.96 17107.47 88888.00 2019-08-10 10:19:42.000 222 33818.23 276.95 17107.49 88888.00 2019-08-10 10:19:43.000 222 33818.22 276.93 17107.49 88888.00 2019-08-10 10:19:44.000 222 33818.27 276.95 17107.47 88888.00 2019-08-10 10:19:45.000 222 33818.26 276.96 17107.45 37900.18 2019-08-10 10:19:46.000 222 33818.23 276.96 17107.49 88888.00 2019-08-10 10:19:47.000 222 33818.23 276.94 17107.49 88888.00 2019-08-10 10:19:48.000 222 33818.23 276.97 17107.47 88888.00 2019-08-10 10:19:49.000 222 33818.24 276.95 17107.47 88888.00 2019-08-10 10:19:50.000 222 33818.23 276.97 17107.47 37900.14 2019-08-10 10:19:51.000 222 33818.22 276.92 17107.47 88888.00 2019-08-10 10:19:52.000 222 33818.21 276.92 17107.47 88888.00 2019-08-10 10:19:53.000 222 33818.19 276.92 17107.47 88888.00 2019-08-10 10:19:54.000 222 33818.21 276.94 17107.47 88888.00 2019-08-10 10:19:55.000 222 33818.20 276.93 17107.51 37900.19 2019-08-10 10:19:56.000 222 33818.19 276.90 17107.49 88888.00 2019-08-10 10:19:57.000 222 33818.18 276.92 17107.54 88888.00 2019-08-10 10:19:58.000 222 33818.11 276.91 17107.51 88888.00 2019-08-10 10:19:59.000 222 33818.10 276.91 17107.51 88888.00 2019-08-10 10:20:00.000 222 33818.10 276.93 17107.53 37900.16 2019-08-10 10:20:01.000 222 33818.15 276.94 17107.53 88888.00 2019-08-10 10:20:02.000 222 33818.14 276.95 17107.53 88888.00 2019-08-10 10:20:03.000 222 33818.16 276.92 17107.51 88888.00 2019-08-10 10:20:04.000 222 33818.13 276.90 17107.51 88888.00 2019-08-10 10:20:05.000 222 33818.18 276.94 17107.51 37900.15 2019-08-10 10:20:06.000 222 33818.20 276.96 17107.49 88888.00 2019-08-10 10:20:07.000 222 33818.20 276.95 17107.53 88888.00 2019-08-10 10:20:08.000 222 33818.23 276.95 17107.53 88888.00 2019-08-10 10:20:09.000 222 33818.22 276.93 17107.51 88888.00 2019-08-10 10:20:10.000 222 33818.22 276.96 17107.53 37900.24 2019-08-10 10:20:11.000 222 33818.25 276.98 17107.51 88888.00 2019-08-10 10:20:12.000 222 33818.27 276.95 17107.51 88888.00 2019-08-10 10:20:13.000 222 33818.25 276.97 17107.51 88888.00 2019-08-10 10:20:14.000 222 33818.26 276.97 17107.51 88888.00 2019-08-10 10:20:15.000 222 33818.29 276.96 17107.53 37900.18 2019-08-10 10:20:16.000 222 33818.30 276.93 17107.53 88888.00 2019-08-10 10:20:17.000 222 33818.30 276.92 17107.53 88888.00 2019-08-10 10:20:18.000 222 33818.28 276.91 17107.53 88888.00 2019-08-10 10:20:19.000 222 33818.27 276.90 17107.51 88888.00 2019-08-10 10:20:20.000 222 33818.27 276.89 17107.53 37900.23 2019-08-10 10:20:21.000 222 33818.29 276.89 17107.53 88888.00 2019-08-10 10:20:22.000 222 33818.33 276.86 17107.56 88888.00 2019-08-10 10:20:23.000 222 33818.33 276.84 17107.53 88888.00 2019-08-10 10:20:24.000 222 33818.27 276.83 17107.56 88888.00 2019-08-10 10:20:25.000 222 33818.27 276.85 17107.58 37900.20 2019-08-10 10:20:26.000 222 33818.29 276.85 17107.53 88888.00 2019-08-10 10:20:27.000 222 33818.32 276.85 17107.49 88888.00 2019-08-10 10:20:28.000 222 33818.32 276.88 17107.51 88888.00 2019-08-10 10:20:29.000 222 33818.29 276.88 17107.56 88888.00 2019-08-10 10:20:30.000 222 33818.33 276.88 17107.56 37900.27 2019-08-10 10:20:31.000 222 33818.33 276.89 17107.53 88888.00 2019-08-10 10:20:32.000 222 33818.32 276.86 17107.54 88888.00 2019-08-10 10:20:33.000 222 33818.32 276.83 17107.56 88888.00 2019-08-10 10:20:34.000 222 33818.29 276.82 17107.51 88888.00 2019-08-10 10:20:35.000 222 33818.33 276.84 17107.54 37900.30 2019-08-10 10:20:36.000 222 33818.34 276.82 17107.56 88888.00 2019-08-10 10:20:37.000 222 33818.36 276.81 17107.51 88888.00 2019-08-10 10:20:38.000 222 33818.34 276.80 17107.53 88888.00 2019-08-10 10:20:39.000 222 33818.34 276.80 17107.53 88888.00 2019-08-10 10:20:40.000 222 33818.33 276.77 17107.47 37900.30 2019-08-10 10:20:41.000 222 33818.31 276.75 17107.47 88888.00 2019-08-10 10:20:42.000 222 33818.34 276.74 17107.47 88888.00 2019-08-10 10:20:43.000 222 33818.39 276.78 17107.47 88888.00 2019-08-10 10:20:44.000 222 33818.37 276.80 17107.51 88888.00 2019-08-10 10:20:45.000 222 33818.34 276.80 17107.53 37900.29 2019-08-10 10:20:46.000 222 33818.32 276.79 17107.53 88888.00 2019-08-10 10:20:47.000 222 33818.31 276.77 17107.54 88888.00 2019-08-10 10:20:48.000 222 33818.30 276.76 17107.54 88888.00 2019-08-10 10:20:49.000 222 33818.33 276.74 17107.58 88888.00 2019-08-10 10:20:50.000 222 33818.33 276.79 17107.58 37900.26 2019-08-10 10:20:51.000 222 33818.34 276.82 17107.53 88888.00 2019-08-10 10:20:52.000 222 33818.35 276.82 17107.58 88888.00 2019-08-10 10:20:53.000 222 33818.33 276.81 17107.56 88888.00 2019-08-10 10:20:54.000 222 33818.31 276.79 17107.56 88888.00 2019-08-10 10:20:55.000 222 33818.35 276.81 17107.60 37900.21 2019-08-10 10:20:56.000 222 33818.32 276.82 17107.58 88888.00 2019-08-10 10:20:57.000 222 33818.30 276.82 17107.56 88888.00 2019-08-10 10:20:58.000 222 33818.31 276.81 17107.54 88888.00 2019-08-10 10:20:59.000 222 33818.32 276.81 17107.54 88888.00 2019-08-10 10:21:00.000 222 33818.32 276.83 17107.56 37900.29 2019-08-10 10:21:01.000 222 33818.29 276.81 17107.56 88888.00 2019-08-10 10:21:02.000 222 33818.30 276.77 17107.56 88888.00 2019-08-10 10:21:03.000 222 33818.28 276.78 17107.56 88888.00 2019-08-10 10:21:04.000 222 33818.29 276.75 17107.60 88888.00 2019-08-10 10:21:05.000 222 33818.32 276.76 17107.60 37900.18 2019-08-10 10:21:06.000 222 33818.31 276.77 17107.60 88888.00 2019-08-10 10:21:07.000 222 33818.34 276.80 17107.60 88888.00 2019-08-10 10:21:08.000 222 33818.37 276.77 17107.58 88888.00 2019-08-10 10:21:09.000 222 33818.37 276.77 17107.56 88888.00 2019-08-10 10:21:10.000 222 33818.34 276.76 17107.54 37900.26 2019-08-10 10:21:11.000 222 33818.37 276.78 17107.53 88888.00 2019-08-10 10:21:12.000 222 33818.42 276.80 17107.51 88888.00 2019-08-10 10:21:13.000 222 33818.47 276.80 17107.53 88888.00 2019-08-10 10:21:14.000 222 33818.50 276.83 17107.53 88888.00 2019-08-10 10:21:15.000 222 33818.50 276.85 17107.51 37900.39 2019-08-10 10:21:16.000 222 33818.50 276.84 17107.49 88888.00 2019-08-10 10:21:17.000 222 33818.50 276.80 17107.54 88888.00 2019-08-10 10:21:18.000 222 33818.50 276.78 17107.58 88888.00 2019-08-10 10:21:19.000 222 33818.46 276.76 17107.56 88888.00 2019-08-10 10:21:20.000 222 33818.43 276.78 17107.56 37900.35 2019-08-10 10:21:21.000 222 33818.45 276.75 17107.58 88888.00 2019-08-10 10:21:22.000 222 33818.45 276.77 17107.58 88888.00 2019-08-10 10:21:23.000 222 33818.45 276.73 17107.60 88888.00 2019-08-10 10:21:24.000 222 33818.47 276.71 17107.58 88888.00 2019-08-10 10:21:25.000 222 33818.48 276.71 17107.56 37900.38 2019-08-10 10:21:26.000 222 33818.50 276.75 17107.58 88888.00 2019-08-10 10:21:27.000 222 33818.49 276.72 17107.56 88888.00 2019-08-10 10:21:28.000 222 33818.51 276.74 17107.49 88888.00 2019-08-10 10:21:29.000 222 33818.51 276.74 17107.53 88888.00 2019-08-10 10:21:30.000 222 33818.51 276.74 17107.54 37900.46 2019-08-10 10:21:31.000 222 33818.51 276.73 17107.53 88888.00 2019-08-10 10:21:32.000 222 33818.52 276.76 17107.53 88888.00 2019-08-10 10:21:33.000 222 33818.53 276.76 17107.53 88888.00 2019-08-10 10:21:34.000 222 33818.56 276.76 17107.60 88888.00 2019-08-10 10:21:35.000 222 33818.55 276.74 17107.58 37900.45 2019-08-10 10:21:36.000 222 33818.56 276.74 17107.58 88888.00 2019-08-10 10:21:37.000 222 33818.57 276.70 17107.56 88888.00 2019-08-10 10:21:38.000 222 33818.56 276.70 17107.60 88888.00 2019-08-10 10:21:39.000 222 33818.58 276.70 17107.62 88888.00 2019-08-10 10:21:40.000 222 33818.56 276.67 17107.60 37900.48 2019-08-10 10:21:41.000 222 33818.59 276.67 17107.60 88888.00 2019-08-10 10:21:42.000 222 33818.64 276.68 17107.58 88888.00 2019-08-10 10:21:43.000 222 33818.58 276.68 17107.58 88888.00 2019-08-10 10:21:44.000 222 33818.59 276.67 17107.56 88888.00 2019-08-10 10:21:45.000 222 33818.57 276.68 17107.54 37900.43 2019-08-10 10:21:46.000 222 33818.56 276.70 17107.56 88888.00 2019-08-10 10:21:47.000 222 33818.64 276.71 17107.56 88888.00 2019-08-10 10:21:48.000 222 33818.64 276.70 17107.53 88888.00 2019-08-10 10:21:49.000 222 33818.71 276.69 17107.54 88888.00 2019-08-10 10:21:50.000 222 33818.68 276.68 17107.60 37900.57 2019-08-10 10:21:51.000 222 33818.72 276.64 17107.56 88888.00 2019-08-10 10:21:52.000 222 33818.73 276.66 17107.58 88888.00 2019-08-10 10:21:53.000 222 33818.75 276.63 17107.58 88888.00 2019-08-10 10:21:54.000 222 33818.76 276.65 17107.58 88888.00 2019-08-10 10:21:55.000 222 33818.77 276.68 17107.56 37900.53 2019-08-10 10:21:56.000 222 33818.76 276.68 17107.58 88888.00 2019-08-10 10:21:57.000 222 33818.77 276.69 17107.60 88888.00 2019-08-10 10:21:58.000 222 33818.75 276.69 17107.60 88888.00 2019-08-10 10:21:59.000 222 33818.76 276.70 17107.60 88888.00 2019-08-10 10:22:00.000 222 33818.76 276.69 17107.63 37900.57 2019-08-10 10:22:01.000 222 33818.72 276.69 17107.62 88888.00 2019-08-10 10:22:02.000 222 33818.70 276.71 17107.65 88888.00 2019-08-10 10:22:03.000 222 33818.73 276.71 17107.60 88888.00 2019-08-10 10:22:04.000 222 33818.74 276.71 17107.56 88888.00 2019-08-10 10:22:05.000 222 33818.70 276.67 17107.56 37900.56 2019-08-10 10:22:06.000 222 33818.68 276.70 17107.58 88888.00 2019-08-10 10:22:07.000 222 33818.64 276.70 17107.58 88888.00 2019-08-10 10:22:08.000 222 33818.69 276.72 17107.58 88888.00 2019-08-10 10:22:09.000 222 33818.74 276.71 17107.60 88888.00 2019-08-10 10:22:10.000 222 33818.76 276.74 17107.60 37900.65 2019-08-10 10:22:11.000 222 33818.71 276.73 17107.58 88888.00 2019-08-10 10:22:12.000 222 33818.73 276.74 17107.53 88888.00 2019-08-10 10:22:13.000 222 33818.74 276.75 17107.56 88888.00 2019-08-10 10:22:14.000 222 33818.72 276.75 17107.56 88888.00 2019-08-10 10:22:15.000 222 33818.73 276.74 17107.53 37900.63 2019-08-10 10:22:16.000 222 33818.67 276.73 17107.56 88888.00 2019-08-10 10:22:17.000 222 33818.66 276.72 17107.54 88888.00 2019-08-10 10:22:18.000 222 33818.65 276.71 17107.60 88888.00 2019-08-10 10:22:19.000 222 33818.66 276.70 17107.58 88888.00 2019-08-10 10:22:20.000 222 33818.63 276.70 17107.58 37900.55 2019-08-10 10:22:21.000 222 33818.61 276.69 17107.58 88888.00 2019-08-10 10:22:22.000 222 33818.64 276.69 17107.56 88888.00 2019-08-10 10:22:23.000 222 33818.67 276.69 17107.56 88888.00 2019-08-10 10:22:24.000 222 33818.66 276.68 17107.60 88888.00 2019-08-10 10:22:25.000 222 33818.66 276.70 17107.62 37900.59 2019-08-10 10:22:26.000 222 33818.65 276.71 17107.60 88888.00 2019-08-10 10:22:27.000 222 33818.62 276.72 17107.60 88888.00 2019-08-10 10:22:28.000 222 33818.65 276.68 17107.60 88888.00 2019-08-10 10:22:29.000 222 33818.68 276.65 17107.63 88888.00 2019-08-10 10:22:30.000 222 33818.70 276.62 17107.62 37900.60 2019-08-10 10:22:31.000 222 33818.71 276.64 17107.65 88888.00 2019-08-10 10:22:32.000 222 33818.71 276.62 17107.63 88888.00 2019-08-10 10:22:33.000 222 33818.67 276.63 17107.62 88888.00 2019-08-10 10:22:34.000 222 33818.72 276.63 17107.62 88888.00 2019-08-10 10:22:35.000 222 33818.71 276.61 17107.62 37900.60 2019-08-10 10:22:36.000 222 33818.68 276.63 17107.62 88888.00 2019-08-10 10:22:37.000 222 33818.69 276.65 17107.65 88888.00 2019-08-10 10:22:38.000 222 33818.69 276.62 17107.62 88888.00 2019-08-10 10:22:39.000 222 33818.72 276.67 17107.62 88888.00 2019-08-10 10:22:40.000 222 33818.75 276.69 17107.65 37900.66 2019-08-10 10:22:41.000 222 33818.71 276.67 17107.67 88888.00 2019-08-10 10:22:42.000 222 33818.71 276.64 17107.63 88888.00 2019-08-10 10:22:43.000 222 33818.72 276.64 17107.56 88888.00 2019-08-10 10:22:44.000 222 33818.76 276.66 17107.56 88888.00 2019-08-10 10:22:45.000 222 33818.81 276.61 17107.56 37900.63 2019-08-10 10:22:46.000 222 33818.79 276.63 17107.58 88888.00 2019-08-10 10:22:47.000 222 33818.79 276.61 17107.62 88888.00 2019-08-10 10:22:48.000 222 33818.80 276.60 17107.65 88888.00 2019-08-10 10:22:49.000 222 33818.85 276.61 17107.69 88888.00 2019-08-10 10:22:50.000 222 33818.84 276.61 17107.69 37900.77 2019-08-10 10:22:51.000 222 33818.83 276.58 17107.65 88888.00 2019-08-10 10:22:52.000 222 33818.82 276.55 17107.67 88888.00 2019-08-10 10:22:53.000 222 33818.86 276.55 17107.65 88888.00 2019-08-10 10:22:54.000 222 33818.86 276.57 17107.65 88888.00 2019-08-10 10:22:55.000 222 33818.86 276.61 17107.65 37900.66 2019-08-10 10:22:56.000 222 33818.83 276.59 17107.65 88888.00 2019-08-10 10:22:57.000 222 33818.83 276.59 17107.63 88888.00 2019-08-10 10:22:58.000 222 33818.84 276.60 17107.63 88888.00 2019-08-10 10:22:59.000 222 33818.87 276.59 17107.62 88888.00 2019-08-10 10:23:00.000 222 33818.85 276.58 17107.63 37900.81 2019-08-10 10:23:01.000 222 33818.86 276.62 17107.65 88888.00 2019-08-10 10:23:02.000 222 33818.87 276.63 17107.67 88888.00 2019-08-10 10:23:03.000 222 33818.90 276.62 17107.65 88888.00 2019-08-10 10:23:04.000 222 33818.87 276.63 17107.67 88888.00 2019-08-10 10:23:05.000 222 33818.84 276.61 17107.69 37900.81 2019-08-10 10:23:06.000 222 33818.87 276.65 17107.67 88888.00 2019-08-10 10:23:07.000 222 33818.91 276.67 17107.65 88888.00 2019-08-10 10:23:08.000 222 33818.87 276.66 17107.63 88888.00 2019-08-10 10:23:09.000 222 33818.85 276.67 17107.63 88888.00 2019-08-10 10:23:10.000 222 33818.82 276.62 17107.67 37900.73 2019-08-10 10:23:11.000 222 33818.87 276.65 17107.65 88888.00 2019-08-10 10:23:12.000 222 33818.89 276.68 17107.65 88888.00 2019-08-10 10:23:13.000 222 33818.88 276.67 17107.62 88888.00 2019-08-10 10:23:14.000 222 33818.88 276.67 17107.60 88888.00 2019-08-10 10:23:15.000 222 33818.87 276.63 17107.58 37900.78 2019-08-10 10:23:16.000 222 33818.84 276.60 17107.60 88888.00 2019-08-10 10:23:17.000 222 33818.86 276.61 17107.60 88888.00 2019-08-10 10:23:18.000 222 33818.88 276.57 17107.62 88888.00 2019-08-10 10:23:19.000 222 33818.89 276.61 17107.62 88888.00 2019-08-10 10:23:20.000 222 33818.87 276.65 17107.65 37900.75 2019-08-10 10:23:21.000 222 33818.83 276.64 17107.67 88888.00 2019-08-10 10:23:22.000 222 33818.84 276.68 17107.58 88888.00 2019-08-10 10:23:23.000 222 33818.82 276.69 17107.58 88888.00 2019-08-10 10:23:24.000 222 33818.84 276.68 17107.62 88888.00 2019-08-10 10:23:25.000 222 33818.82 276.66 17107.69 37900.74 2019-08-10 10:23:26.000 222 33818.86 276.68 17107.69 88888.00 2019-08-10 10:23:27.000 222 33818.89 276.67 17107.65 88888.00 2019-08-10 10:23:28.000 222 33818.88 276.69 17107.67 88888.00 2019-08-10 10:23:29.000 222 33818.87 276.70 17107.69 88888.00 2019-08-10 10:23:30.000 222 33818.85 276.67 17107.67 37900.71 2019-08-10 10:23:31.000 222 33818.85 276.64 17107.65 88888.00 2019-08-10 10:23:32.000 222 33818.86 276.66 17107.65 88888.00 2019-08-10 10:23:33.000 222 33818.89 276.67 17107.62 88888.00 2019-08-10 10:23:34.000 222 33818.90 276.65 17107.62 88888.00 2019-08-10 10:23:35.000 222 33818.92 276.66 17107.62 37900.74 2019-08-10 10:23:36.000 222 33818.88 276.66 17107.60 88888.00 2019-08-10 10:23:37.000 222 33818.87 276.67 17107.62 88888.00 2019-08-10 10:23:38.000 222 33818.83 276.66 17107.65 88888.00 2019-08-10 10:23:39.000 222 33818.81 276.71 17107.67 88888.00 2019-08-10 10:23:40.000 222 33818.79 276.70 17107.69 37900.77 2019-08-10 10:23:41.000 222 33818.79 276.72 17107.70 88888.00 2019-08-10 10:23:42.000 222 33818.79 276.73 17107.69 88888.00 2019-08-10 10:23:43.000 222 33818.78 276.72 17107.69 88888.00 2019-08-10 10:23:44.000 222 33818.79 276.71 17107.69 88888.00 2019-08-10 10:23:45.000 222 33818.78 276.71 17107.74 37900.65 2019-08-10 10:23:46.000 222 33818.74 276.71 17107.72 88888.00 2019-08-10 10:23:47.000 222 33818.72 276.76 17107.69 88888.00 2019-08-10 10:23:48.000 222 33818.72 276.76 17107.67 88888.00 2019-08-10 10:23:49.000 222 33818.76 276.73 17107.65 88888.00 2019-08-10 10:23:50.000 222 33818.78 276.72 17107.70 37900.72 2019-08-10 10:23:51.000 222 33818.79 276.70 17107.69 88888.00 2019-08-10 10:23:52.000 222 33818.78 276.70 17107.65 88888.00 2019-08-10 10:23:53.000 222 33818.77 276.75 17107.65 88888.00 2019-08-10 10:23:54.000 222 33818.74 276.72 17107.65 88888.00 2019-08-10 10:23:55.000 222 33818.73 276.71 17107.65 37900.77 2019-08-10 10:23:56.000 222 33818.72 276.68 17107.65 88888.00 2019-08-10 10:23:57.000 222 33818.70 276.66 17107.65 88888.00 2019-08-10 10:23:58.000 222 33818.71 276.65 17107.62 88888.00 2019-08-10 10:23:59.000 222 33818.77 276.68 17107.65 88888.00 2019-08-10 10:24:00.000 222 33818.77 276.70 17107.63 37900.66 2019-08-10 10:24:01.000 222 33818.77 276.68 17107.63 88888.00 2019-08-10 10:24:02.000 222 33818.77 276.68 17107.63 88888.00 2019-08-10 10:24:03.000 222 33818.77 276.64 17107.65 88888.00 2019-08-10 10:24:04.000 222 33818.75 276.62 17107.63 88888.00 2019-08-10 10:24:05.000 222 33818.76 276.63 17107.62 37900.76 2019-08-10 10:24:06.000 222 33818.79 276.65 17107.65 88888.00 2019-08-10 10:24:07.000 222 33818.83 276.66 17107.65 88888.00 2019-08-10 10:24:08.000 222 33818.84 276.64 17107.69 88888.00 2019-08-10 10:24:09.000 222 33818.81 276.62 17107.67 88888.00 2019-08-10 10:24:10.000 222 33818.82 276.59 17107.69 37900.77 2019-08-10 10:24:11.000 222 33818.82 276.59 17107.72 88888.00 2019-08-10 10:24:12.000 222 33818.84 276.59 17107.69 88888.00 2019-08-10 10:24:13.000 222 33818.86 276.59 17107.65 88888.00 2019-08-10 10:24:14.000 222 33818.87 276.60 17107.69 88888.00 2019-08-10 10:24:15.000 222 33818.82 276.58 17107.67 37900.83 2019-08-10 10:24:16.000 222 33818.85 276.61 17107.67 88888.00 2019-08-10 10:24:17.000 222 33818.85 276.65 17107.67 88888.00 2019-08-10 10:24:18.000 222 33818.82 276.63 17107.65 88888.00 2019-08-10 10:24:19.000 222 33818.84 276.64 17107.67 88888.00 2019-08-10 10:24:20.000 222 33818.84 276.67 17107.67 37900.80 2019-08-10 10:24:21.000 222 33818.82 276.66 17107.65 88888.00 2019-08-10 10:24:22.000 222 33818.80 276.64 17107.69 88888.00 2019-08-10 10:24:23.000 222 33818.81 276.70 17107.74 88888.00 2019-08-10 10:24:24.000 222 33818.79 276.69 17107.74 88888.00 2019-08-10 10:24:25.000 222 33818.82 276.68 17107.70 37900.74 2019-08-10 10:24:26.000 222 33818.84 276.66 17107.70 88888.00 2019-08-10 10:24:27.000 222 33818.83 276.71 17107.72 88888.00 2019-08-10 10:24:28.000 222 33818.84 276.78 17107.70 88888.00 2019-08-10 10:24:29.000 222 33818.85 276.75 17107.76 88888.00 2019-08-10 10:24:30.000 222 33818.82 276.72 17107.76 37900.75 2019-08-10 10:24:31.000 222 33818.82 276.71 17107.76 88888.00 2019-08-10 10:24:32.000 222 33818.86 276.77 17107.79 88888.00 2019-08-10 10:24:33.000 222 33818.85 276.73 17107.76 88888.00 2019-08-10 10:24:34.000 222 33818.82 276.77 17107.74 88888.00 2019-08-10 10:24:35.000 222 33818.83 276.72 17107.76 37900.67 2019-08-10 10:24:36.000 222 33818.84 276.71 17107.74 88888.00 2019-08-10 10:24:37.000 222 33818.87 276.74 17107.74 88888.00 2019-08-10 10:24:38.000 222 33818.84 276.75 17107.70 88888.00 2019-08-10 10:24:39.000 222 33818.83 276.77 17107.70 88888.00 2019-08-10 10:24:40.000 222 33818.86 276.78 17107.72 37900.74 2019-08-10 10:24:41.000 222 33818.84 276.80 17107.74 88888.00 2019-08-10 10:24:42.000 222 33818.78 276.80 17107.76 88888.00 2019-08-10 10:24:43.000 222 33818.79 276.78 17107.76 88888.00 2019-08-10 10:24:44.000 222 33818.80 276.77 17107.76 88888.00 2019-08-10 10:24:45.000 222 33818.83 276.78 17107.76 37900.84 2019-08-10 10:24:46.000 222 33818.88 276.82 17107.72 88888.00 2019-08-10 10:24:47.000 222 33818.88 276.80 17107.74 88888.00 2019-08-10 10:24:48.000 222 33818.83 276.80 17107.72 88888.00 2019-08-10 10:24:49.000 222 33818.92 276.81 17107.69 88888.00 2019-08-10 10:24:50.000 222 33818.92 276.83 17107.69 37900.78 2019-08-10 10:24:51.000 222 33818.88 276.78 17107.69 88888.00 2019-08-10 10:24:52.000 222 33818.87 276.75 17107.72 88888.00 2019-08-10 10:24:53.000 222 33818.89 276.74 17107.69 88888.00 2019-08-10 10:24:54.000 222 33818.92 276.75 17107.70 88888.00 2019-08-10 10:24:55.000 222 33818.91 276.77 17107.72 37900.82 2019-08-10 10:24:56.000 222 33818.88 276.76 17107.67 88888.00 2019-08-10 10:24:57.000 222 33818.88 276.76 17107.65 88888.00 2019-08-10 10:24:58.000 222 33818.89 276.72 17107.69 88888.00 2019-08-10 10:24:59.000 222 33818.88 276.74 17107.76 88888.00 2019-08-10 10:25:00.000 222 33818.86 276.74 17107.76 37900.86 2019-08-10 10:25:01.000 222 33818.87 276.72 17107.72 88888.00 2019-08-10 10:25:02.000 222 33818.88 276.69 17107.70 88888.00 2019-08-10 10:25:03.000 222 33818.89 276.71 17107.72 88888.00 2019-08-10 10:25:04.000 222 33818.89 276.67 17107.67 88888.00 2019-08-10 10:25:05.000 222 33818.85 276.65 17107.74 37900.82 2019-08-10 10:25:06.000 222 33818.86 276.65 17107.69 88888.00 2019-08-10 10:25:07.000 222 33818.89 276.66 17107.70 88888.00 2019-08-10 10:25:08.000 222 33818.86 276.65 17107.72 88888.00 2019-08-10 10:25:09.000 222 33818.87 276.69 17107.72 88888.00 2019-08-10 10:25:10.000 222 33818.86 276.74 17107.69 37900.88 2019-08-10 10:25:11.000 222 33818.85 276.73 17107.74 88888.00 2019-08-10 10:25:12.000 222 33818.84 276.73 17107.76 88888.00 2019-08-10 10:25:13.000 222 33818.85 276.72 17107.76 88888.00 2019-08-10 10:25:14.000 222 33818.86 276.72 17107.78 88888.00 2019-08-10 10:25:15.000 222 33818.90 276.75 17107.70 37900.80 2019-08-10 10:25:16.000 222 33818.92 276.75 17107.74 88888.00 2019-08-10 10:25:17.000 222 33818.90 276.79 17107.72 88888.00 2019-08-10 10:25:18.000 222 33818.94 276.80 17107.72 88888.00 2019-08-10 10:25:19.000 222 33818.95 276.82 17107.69 88888.00 2019-08-10 10:25:20.000 222 33818.97 276.82 17107.69 37900.88 2019-08-10 10:25:21.000 222 33818.97 276.82 17107.70 88888.00 2019-08-10 10:25:22.000 222 33818.97 276.80 17107.72 88888.00 2019-08-10 10:25:23.000 222 33819.00 276.79 17107.69 88888.00 2019-08-10 10:25:24.000 222 33819.00 276.83 17107.69 88888.00 2019-08-10 10:25:25.000 222 33818.97 276.87 17107.70 37900.92 2019-08-10 10:25:26.000 222 33818.98 276.84 17107.67 88888.00 2019-08-10 10:25:27.000 222 33819.00 276.80 17107.69 88888.00 2019-08-10 10:25:28.000 222 33818.99 276.80 17107.72 88888.00 2019-08-10 10:25:29.000 222 33819.04 276.83 17107.72 88888.00 2019-08-10 10:25:30.000 222 33819.07 276.83 17107.76 37900.88 2019-08-10 10:25:31.000 222 33819.06 276.83 17107.72 88888.00 2019-08-10 10:25:32.000 222 33819.08 276.84 17107.72 88888.00 2019-08-10 10:25:33.000 222 33819.09 276.79 17107.69 88888.00 2019-08-10 10:25:34.000 222 33819.08 276.82 17107.67 88888.00 2019-08-10 10:25:35.000 222 33819.12 276.85 17107.70 37901.06 2019-08-10 10:25:36.000 222 33819.17 276.85 17107.72 88888.00 2019-08-10 10:25:37.000 222 33819.17 276.84 17107.72 88888.00 2019-08-10 10:25:38.000 222 33819.20 276.86 17107.72 88888.00 2019-08-10 10:25:39.000 222 33819.21 276.91 17107.74 88888.00 2019-08-10 10:25:40.000 222 33819.20 276.90 17107.72 37901.08 2019-08-10 10:25:41.000 222 33819.20 276.87 17107.72 88888.00 2019-08-10 10:25:42.000 222 33819.24 276.89 17107.74 88888.00 2019-08-10 10:25:43.000 222 33819.25 276.87 17107.67 88888.00 2019-08-10 10:25:44.000 222 33819.23 276.90 17107.70 88888.00 2019-08-10 10:25:45.000 222 33819.21 276.93 17107.72 37901.07 2019-08-10 10:25:46.000 222 33819.18 276.92 17107.74 88888.00 2019-08-10 10:25:47.000 222 33819.13 276.90 17107.74 88888.00 2019-08-10 10:25:48.000 222 33819.13 276.92 17107.72 88888.00 2019-08-10 10:25:49.000 222 33819.10 276.91 17107.70 88888.00 2019-08-10 10:25:50.000 222 33819.11 276.92 17107.69 37901.09 2019-08-10 10:25:51.000 222 33819.10 276.92 17107.69 88888.00 2019-08-10 10:25:52.000 222 33819.09 276.91 17107.70 88888.00 2019-08-10 10:25:53.000 222 33819.07 276.89 17107.70 88888.00 2019-08-10 10:25:54.000 222 33819.08 276.86 17107.72 88888.00 2019-08-10 10:25:55.000 222 33819.07 276.88 17107.78 37901.03 2019-08-10 10:25:56.000 222 33819.06 276.95 17107.78 88888.00 2019-08-10 10:25:57.000 222 33819.03 276.98 17107.76 88888.00 2019-08-10 10:25:58.000 222 33818.99 277.00 17107.76 88888.00 2019-08-10 10:25:59.000 222 33818.97 277.04 17107.76 88888.00 2019-08-10 10:26:00.000 222 33818.98 277.01 17107.76 37900.98 2019-08-10 10:26:01.000 222 33818.99 276.99 17107.74 88888.00 2019-08-10 10:26:02.000 222 33818.98 277.02 17107.72 88888.00 2019-08-10 10:26:03.000 222 33818.98 277.04 17107.74 88888.00 2019-08-10 10:26:04.000 222 33819.02 277.03 17107.74 88888.00 2019-08-10 10:26:05.000 222 33819.02 277.05 17107.76 37900.94 2019-08-10 10:26:06.000 222 33818.97 277.04 17107.78 88888.00 2019-08-10 10:26:07.000 222 33818.99 277.03 17107.76 88888.00 2019-08-10 10:26:08.000 222 33818.99 277.06 17107.81 88888.00 2019-08-10 10:26:09.000 222 33819.01 277.11 17107.83 88888.00 2019-08-10 10:26:10.000 222 33819.00 277.10 17107.81 37900.98 2019-08-10 10:26:11.000 222 33819.03 277.09 17107.85 88888.00 2019-08-10 10:26:12.000 222 33818.99 277.07 17107.88 88888.00 2019-08-10 10:26:13.000 222 33818.99 277.09 17107.88 88888.00 2019-08-10 10:26:14.000 222 33819.01 277.13 17107.85 88888.00 2019-08-10 10:26:15.000 222 33819.01 277.10 17107.79 37900.90 2019-08-10 10:26:16.000 222 33819.03 277.06 17107.83 88888.00 2019-08-10 10:26:17.000 222 33819.06 277.10 17107.81 88888.00 2019-08-10 10:26:18.000 222 33819.02 277.09 17107.83 88888.00 2019-08-10 10:26:19.000 222 33819.01 277.10 17107.83 88888.00 2019-08-10 10:26:20.000 222 33819.02 277.07 17107.81 37900.97 2019-08-10 10:26:21.000 222 33819.00 277.10 17107.79 88888.00 2019-08-10 10:26:22.000 222 33819.00 277.12 17107.78 88888.00 2019-08-10 10:26:23.000 222 33818.98 277.11 17107.78 88888.00 2019-08-10 10:26:24.000 222 33818.98 277.13 17107.78 88888.00 2019-08-10 10:26:25.000 222 33818.98 277.11 17107.74 37901.03 2019-08-10 10:26:26.000 222 33818.96 277.07 17107.76 88888.00 2019-08-10 10:26:27.000 222 33818.98 277.04 17107.74 88888.00 2019-08-10 10:26:28.000 222 33818.97 277.07 17107.78 88888.00 2019-08-10 10:26:29.000 222 33818.94 277.08 17107.78 88888.00 2019-08-10 10:26:30.000 222 33818.91 277.07 17107.81 37900.95 2019-08-10 10:26:31.000 222 33818.88 277.08 17107.83 88888.00 2019-08-10 10:26:32.000 222 33818.88 277.05 17107.81 88888.00 2019-08-10 10:26:33.000 222 33818.87 277.06 17107.78 88888.00 2019-08-10 10:26:34.000 222 33818.87 277.10 17107.78 88888.00 2019-08-10 10:26:35.000 222 33818.87 277.12 17107.78 37900.97 2019-08-10 10:26:36.000 222 33818.90 277.11 17107.78 88888.00 2019-08-10 10:26:37.000 222 33818.88 277.10 17107.78 88888.00 2019-08-10 10:26:38.000 222 33818.88 277.09 17107.81 88888.00 2019-08-10 10:26:39.000 222 33818.86 277.09 17107.81 88888.00 2019-08-10 10:26:40.000 222 33818.82 277.10 17107.83 37900.91 2019-08-10 10:26:41.000 222 33818.80 277.05 17107.85 88888.00 2019-08-10 10:26:42.000 222 33818.85 277.03 17107.85 88888.00 2019-08-10 10:26:43.000 222 33818.84 277.04 17107.83 88888.00 2019-08-10 10:26:44.000 222 33818.85 277.07 17107.87 88888.00 2019-08-10 10:26:45.000 222 33818.87 277.09 17107.88 37900.91 2019-08-10 10:26:46.000 222 33818.86 277.11 17107.88 88888.00 2019-08-10 10:26:47.000 222 33818.86 277.11 17107.88 88888.00 2019-08-10 10:26:48.000 222 33818.83 277.08 17107.88 88888.00 2019-08-10 10:26:49.000 222 33818.79 277.06 17107.88 88888.00 2019-08-10 10:26:50.000 222 33818.79 277.08 17107.88 37900.89 2019-08-10 10:26:51.000 222 33818.82 277.07 17107.88 88888.00 2019-08-10 10:26:52.000 222 33818.81 277.02 17107.83 88888.00 2019-08-10 10:26:53.000 222 33818.81 277.03 17107.85 88888.00 2019-08-10 10:26:54.000 222 33818.84 277.08 17107.83 88888.00 2019-08-10 10:26:55.000 222 33818.80 277.11 17107.83 37900.86 2019-08-10 10:26:56.000 222 33818.81 277.11 17107.85 88888.00 2019-08-10 10:26:57.000 222 33818.80 277.06 17107.92 88888.00 2019-08-10 10:26:58.000 222 33818.78 277.03 17107.92 88888.00 2019-08-10 10:26:59.000 222 33818.80 277.07 17107.92 88888.00 2019-08-10 10:27:00.000 222 33818.83 277.10 17107.92 37900.79 2019-08-10 10:27:01.000 222 33818.86 277.11 17107.94 88888.00 2019-08-10 10:27:02.000 222 33818.85 277.13 17107.92 88888.00 2019-08-10 10:27:03.000 222 33818.85 277.13 17107.90 88888.00 2019-08-10 10:27:04.000 222 33818.85 277.11 17107.94 88888.00 2019-08-10 10:27:05.000 222 33818.85 277.11 17107.90 37900.90 2019-08-10 10:27:06.000 222 33818.85 277.12 17107.88 88888.00 2019-08-10 10:27:07.000 222 33818.90 277.10 17107.94 88888.00 2019-08-10 10:27:08.000 222 33818.92 277.06 17107.94 88888.00 2019-08-10 10:27:09.000 222 33818.95 277.12 17107.90 88888.00 2019-08-10 10:27:10.000 222 33818.94 277.15 17107.88 37900.92 2019-08-10 10:27:11.000 222 33818.96 277.13 17107.88 88888.00 2019-08-10 10:27:12.000 222 33818.99 277.17 17107.87 88888.00 2019-08-10 10:27:13.000 222 33819.04 277.16 17107.88 88888.00 2019-08-10 10:27:14.000 222 33819.06 277.15 17107.88 88888.00 2019-08-10 10:27:15.000 222 33819.05 277.10 17107.87 37901.04 2019-08-10 10:27:16.000 222 33819.05 277.08 17107.87 88888.00 2019-08-10 10:27:17.000 222 33819.11 277.11 17107.85 88888.00 2019-08-10 10:27:18.000 222 33819.08 277.14 17107.83 88888.00 2019-08-10 10:27:19.000 222 33819.09 277.16 17107.83 88888.00 2019-08-10 10:27:20.000 222 33819.13 277.15 17107.83 37901.06 2019-08-10 10:27:21.000 222 33819.17 277.11 17107.85 88888.00 2019-08-10 10:27:22.000 222 33819.18 277.08 17107.88 88888.00 2019-08-10 10:27:23.000 222 33819.14 277.11 17107.88 88888.00 2019-08-10 10:27:24.000 222 33819.11 277.10 17107.83 88888.00 2019-08-10 10:27:25.000 222 33819.19 277.14 17107.81 37901.18 2019-08-10 10:27:26.000 222 33819.20 277.13 17107.83 88888.00 2019-08-10 10:27:27.000 222 33819.18 277.13 17107.87 88888.00 2019-08-10 10:27:28.000 222 33819.19 277.15 17107.87 88888.00 2019-08-10 10:27:29.000 222 33819.21 277.15 17107.90 88888.00 2019-08-10 10:27:30.000 222 33819.22 277.15 17107.88 37901.21 2019-08-10 10:27:31.000 222 33819.23 277.16 17107.83 88888.00 2019-08-10 10:27:32.000 222 33819.26 277.18 17107.83 88888.00 2019-08-10 10:27:33.000 222 33819.23 277.20 17107.83 88888.00 2019-08-10 10:27:34.000 222 33819.22 277.18 17107.85 88888.00 2019-08-10 10:27:35.000 222 33819.27 277.16 17107.85 37901.22 2019-08-10 10:27:36.000 222 33819.26 277.15 17107.83 88888.00 2019-08-10 10:27:37.000 222 33819.26 277.16 17107.81 88888.00 2019-08-10 10:27:38.000 222 33819.25 277.18 17107.81 88888.00 2019-08-10 10:27:39.000 222 33819.24 277.18 17107.83 88888.00 2019-08-10 10:27:40.000 222 33819.23 277.14 17107.81 37901.28 2019-08-10 10:27:41.000 222 33819.26 277.11 17107.78 88888.00 2019-08-10 10:27:42.000 222 33819.26 277.10 17107.78 88888.00 2019-08-10 10:27:43.000 222 33819.25 277.11 17107.78 88888.00 2019-08-10 10:27:44.000 222 33819.25 277.15 17107.81 88888.00 2019-08-10 10:27:45.000 222 33819.27 277.16 17107.83 37901.28 2019-08-10 10:27:46.000 222 33819.23 277.16 17107.87 88888.00 2019-08-10 10:27:47.000 222 33819.23 277.18 17107.85 88888.00 2019-08-10 10:27:48.000 222 33819.22 277.18 17107.83 88888.00 2019-08-10 10:27:49.000 222 33819.19 277.16 17107.85 88888.00 2019-08-10 10:27:50.000 222 33819.18 277.13 17107.85 37901.25 2019-08-10 10:27:51.000 222 33819.19 277.14 17107.83 88888.00 2019-08-10 10:27:52.000 222 33819.19 277.11 17107.85 88888.00 2019-08-10 10:27:53.000 222 33819.24 277.12 17107.88 88888.00 2019-08-10 10:27:54.000 222 33819.22 277.11 17107.90 88888.00 2019-08-10 10:27:55.000 222 33819.21 277.08 17107.88 37901.20 2019-08-10 10:27:56.000 222 33819.22 277.10 17107.88 88888.00 2019-08-10 10:27:57.000 222 33819.18 277.12 17107.83 88888.00 2019-08-10 10:27:58.000 222 33819.17 277.14 17107.83 88888.00 2019-08-10 10:27:59.000 222 33819.17 277.14 17107.87 88888.00 2019-08-10 10:28:00.000 222 33819.16 277.12 17107.87 37901.16 2019-08-10 10:28:01.000 222 33819.14 277.11 17107.88 88888.00 2019-08-10 10:28:02.000 222 33819.11 277.13 17107.88 88888.00 2019-08-10 10:28:03.000 222 33819.11 277.15 17107.85 88888.00 2019-08-10 10:28:04.000 222 33819.13 277.12 17107.90 88888.00 2019-08-10 10:28:05.000 222 33819.10 277.10 17107.92 37901.15 2019-08-10 10:28:06.000 222 33819.07 277.15 17107.94 88888.00 2019-08-10 10:28:07.000 222 33819.06 277.09 17107.92 88888.00 2019-08-10 10:28:08.000 222 33819.12 277.09 17107.88 88888.00 2019-08-10 10:28:09.000 222 33819.08 277.11 17107.85 88888.00 2019-08-10 10:28:10.000 222 33819.07 277.13 17107.85 37901.18 2019-08-10 10:28:11.000 222 33819.05 277.14 17107.87 88888.00 2019-08-10 10:28:12.000 222 33819.06 277.15 17107.88 88888.00 2019-08-10 10:28:13.000 222 33819.08 277.14 17107.90 88888.00 2019-08-10 10:28:14.000 222 33819.10 277.11 17107.90 88888.00 2019-08-10 10:28:15.000 222 33819.11 277.11 17107.88 37901.14 2019-08-10 10:28:16.000 222 33819.15 277.15 17107.92 88888.00 2019-08-10 10:28:17.000 222 33819.18 277.14 17107.94 88888.00 2019-08-10 10:28:18.000 222 33819.18 277.09 17107.92 88888.00 2019-08-10 10:28:19.000 222 33819.20 277.06 17107.90 88888.00 2019-08-10 10:28:20.000 222 33819.21 277.08 17107.92 37901.09 2019-08-10 10:28:21.000 222 33819.24 277.08 17107.92 88888.00 2019-08-10 10:28:22.000 222 33819.26 277.07 17107.87 88888.00 2019-08-10 10:28:23.000 222 33819.28 277.09 17107.92 88888.00 2019-08-10 10:28:24.000 222 33819.27 277.13 17107.94 88888.00 2019-08-10 10:28:25.000 222 33819.33 277.13 17107.95 37901.27 2019-08-10 10:28:26.000 222 33819.36 277.11 17107.94 88888.00 2019-08-10 10:28:27.000 222 33819.41 277.09 17107.95 88888.00 2019-08-10 10:28:28.000 222 33819.41 277.08 17107.94 88888.00 2019-08-10 10:28:29.000 222 33819.40 277.07 17107.90 88888.00 2019-08-10 10:28:30.000 222 33819.44 277.04 17107.92 37901.37 2019-08-10 10:28:31.000 222 33819.43 277.04 17107.94 88888.00 2019-08-10 10:28:32.000 222 33819.48 277.03 17107.92 88888.00 2019-08-10 10:28:33.000 222 33819.52 277.02 17107.94 88888.00 2019-08-10 10:28:34.000 222 33819.52 277.01 17107.88 88888.00 2019-08-10 10:28:35.000 222 33819.57 277.02 17107.88 37901.51 2019-08-10 10:28:36.000 222 33819.61 276.99 17107.88 88888.00 2019-08-10 10:28:37.000 222 33819.60 276.98 17107.85 88888.00 2019-08-10 10:28:38.000 222 33819.57 276.97 17107.85 88888.00 2019-08-10 10:28:39.000 222 33819.57 276.98 17107.85 88888.00 2019-08-10 10:28:40.000 222 33819.60 276.96 17107.85 37901.52 2019-08-10 10:28:41.000 222 33819.60 276.97 17107.83 88888.00 2019-08-10 10:28:42.000 222 33819.62 276.96 17107.85 88888.00 2019-08-10 10:28:43.000 222 33819.58 276.93 17107.87 88888.00 2019-08-10 10:28:44.000 222 33819.56 276.93 17107.87 88888.00 2019-08-10 10:28:45.000 222 33819.59 276.95 17107.88 37901.59 2019-08-10 10:28:46.000 222 33819.58 276.92 17107.87 88888.00 2019-08-10 10:28:47.000 222 33819.60 276.94 17107.85 88888.00 2019-08-10 10:28:48.000 222 33819.58 276.95 17107.79 88888.00 2019-08-10 10:28:49.000 222 33819.58 276.94 17107.78 88888.00 2019-08-10 10:28:50.000 222 33819.59 276.93 17107.79 37901.54 2019-08-10 10:28:51.000 222 33819.57 276.90 17107.83 88888.00 2019-08-10 10:28:52.000 222 33819.60 276.90 17107.85 88888.00 2019-08-10 10:28:53.000 222 33819.57 276.90 17107.83 88888.00 2019-08-10 10:28:54.000 222 33819.55 276.94 17107.83 88888.00 2019-08-10 10:28:55.000 222 33819.58 276.95 17107.85 37901.54 2019-08-10 10:28:56.000 222 33819.61 276.94 17107.85 88888.00 2019-08-10 10:28:57.000 222 33819.59 276.94 17107.85 88888.00 2019-08-10 10:28:58.000 222 33819.54 276.96 17107.85 88888.00 2019-08-10 10:28:59.000 222 33819.54 276.96 17107.87 88888.00 2019-08-10 10:29:00.000 222 33819.55 276.95 17107.83 37901.61 2019-08-10 10:29:01.000 222 33819.58 276.96 17107.81 88888.00 2019-08-10 10:29:02.000 222 33819.59 276.95 17107.83 88888.00 2019-08-10 10:29:03.000 222 33819.59 276.94 17107.81 88888.00 2019-08-10 10:29:04.000 222 33819.61 276.95 17107.83 88888.00 2019-08-10 10:29:05.000 222 33819.64 276.96 17107.85 37901.59 2019-08-10 10:29:06.000 222 33819.61 276.93 17107.83 88888.00 2019-08-10 10:29:07.000 222 33819.61 276.93 17107.83 88888.00 2019-08-10 10:29:08.000 222 33819.62 276.91 17107.85 88888.00 2019-08-10 10:29:09.000 222 33819.62 276.93 17107.88 88888.00 2019-08-10 10:29:10.000 222 33819.64 276.94 17107.85 37901.62 2019-08-10 10:29:11.000 222 33819.69 276.96 17107.85 88888.00 2019-08-10 10:29:12.000 222 33819.73 276.98 17107.83 88888.00 2019-08-10 10:29:13.000 222 33819.68 276.96 17107.87 88888.00 2019-08-10 10:29:14.000 222 33819.65 276.93 17107.85 88888.00 2019-08-10 10:29:15.000 222 33819.62 276.97 17107.83 37901.68 2019-08-10 10:29:16.000 222 33819.62 276.96 17107.85 88888.00 2019-08-10 10:29:17.000 222 33819.61 276.94 17107.87 88888.00 2019-08-10 10:29:18.000 222 33819.57 276.93 17107.83 88888.00 2019-08-10 10:29:19.000 222 33819.53 276.95 17107.83 88888.00 2019-08-10 10:29:20.000 222 33819.54 276.94 17107.87 37901.60 2019-08-10 10:29:21.000 222 33819.55 276.99 17107.88 88888.00 2019-08-10 10:29:22.000 222 33819.57 277.01 17107.90 88888.00 2019-08-10 10:29:23.000 222 33819.56 277.02 17107.90 88888.00 2019-08-10 10:29:24.000 222 33819.55 277.01 17107.92 88888.00 2019-08-10 10:29:25.000 222 33819.51 276.99 17107.90 37901.60 2019-08-10 10:29:26.000 222 33819.49 276.96 17107.90 88888.00 2019-08-10 10:29:27.000 222 33819.48 276.95 17107.90 88888.00 2019-08-10 10:29:28.000 222 33819.48 276.96 17107.92 88888.00 2019-08-10 10:29:29.000 222 33819.42 276.93 17107.92 88888.00 2019-08-10 10:29:30.000 222 33819.39 276.94 17107.92 37901.49 2019-08-10 10:29:31.000 222 33819.43 276.95 17107.90 88888.00 2019-08-10 10:29:32.000 222 33819.43 276.94 17107.92 88888.00 2019-08-10 10:29:33.000 222 33819.39 276.94 17107.94 88888.00 2019-08-10 10:29:34.000 222 33819.37 276.91 17107.92 88888.00 2019-08-10 10:29:35.000 222 33819.35 276.91 17107.90 37901.33 2019-08-10 10:29:36.000 222 33819.35 276.92 17107.87 88888.00 2019-08-10 10:29:37.000 222 33819.35 276.91 17107.87 88888.00 2019-08-10 10:29:38.000 222 33819.34 276.93 17107.90 88888.00 2019-08-10 10:29:39.000 222 33819.33 276.91 17107.90 88888.00 2019-08-10 10:29:40.000 222 33819.36 276.91 17107.90 37901.32 2019-08-10 10:29:41.000 222 33819.39 276.89 17107.90 88888.00 2019-08-10 10:29:42.000 222 33819.39 276.89 17107.90 88888.00 2019-08-10 10:29:43.000 222 33819.37 276.85 17107.92 88888.00 2019-08-10 10:29:44.000 222 33819.35 276.87 17107.92 88888.00 2019-08-10 10:29:45.000 222 33819.37 276.85 17107.92 37901.38 2019-08-10 10:29:46.000 222 33819.41 276.86 17107.92 88888.00 2019-08-10 10:29:47.000 222 33819.43 276.87 17107.90 88888.00 2019-08-10 10:29:48.000 222 33819.41 276.87 17107.94 88888.00 2019-08-10 10:29:49.000 222 33819.44 276.91 17107.99 88888.00 2019-08-10 10:29:50.000 222 33819.46 276.89 17107.99 37901.54 2019-08-10 10:29:51.000 222 33819.47 276.88 17107.99 88888.00 2019-08-10 10:29:52.000 222 33819.53 276.87 17107.97 88888.00 2019-08-10 10:29:53.000 222 33819.58 276.81 17107.97 88888.00 2019-08-10 10:29:54.000 222 33819.59 276.76 17107.94 88888.00 2019-08-10 10:29:55.000 222 33819.62 276.80 17107.97 37901.50 2019-08-10 10:29:56.000 222 33819.64 276.81 17107.94 88888.00 2019-08-10 10:29:57.000 222 33819.66 276.80 17107.90 88888.00 2019-08-10 10:29:58.000 222 33819.65 276.75 17107.92 88888.00 2019-08-10 10:29:59.000 222 33819.68 276.76 17107.90 88888.00 2019-08-10 10:30:00.000 222 33819.71 276.77 17107.90 37901.65 2019-08-10 10:30:01.000 222 33819.71 276.72 17107.90 88888.00 2019-08-10 10:30:02.000 222 33819.70 276.71 17107.90 88888.00 2019-08-10 10:30:03.000 222 33819.73 276.72 17107.90 88888.00 2019-08-10 10:30:04.000 222 33819.74 276.71 17107.94 88888.00 2019-08-10 10:30:05.000 222 33819.75 276.73 17107.92 37901.74 2019-08-10 10:30:06.000 222 33819.77 276.73 17107.92 88888.00 2019-08-10 10:30:07.000 222 33819.80 276.72 17107.92 88888.00 2019-08-10 10:30:08.000 222 33819.77 276.71 17107.94 88888.00 2019-08-10 10:30:09.000 222 33819.80 276.75 17107.92 88888.00 2019-08-10 10:30:10.000 222 33819.74 276.75 17107.88 37901.74 2019-08-10 10:30:11.000 222 33819.73 276.78 17107.94 88888.00 2019-08-10 10:30:12.000 222 33819.73 276.81 17107.99 88888.00 2019-08-10 10:30:13.000 222 33819.74 276.86 17107.95 88888.00 2019-08-10 10:30:14.000 222 33819.74 276.85 17107.95 88888.00 2019-08-10 10:30:15.000 222 33819.72 276.81 17107.97 37901.73 2019-08-10 10:30:16.000 222 33819.68 276.79 17107.97 88888.00 2019-08-10 10:30:17.000 222 33819.64 276.80 17108.01 88888.00 2019-08-10 10:30:18.000 222 33819.66 276.81 17108.01 88888.00 2019-08-10 10:30:19.000 222 33819.70 276.81 17108.03 88888.00 2019-08-10 10:30:20.000 222 33819.67 276.86 17108.01 37901.72 2019-08-10 10:30:21.000 222 33819.66 276.85 17108.01 88888.00 2019-08-10 10:30:22.000 222 33819.63 276.81 17107.99 88888.00 2019-08-10 10:30:23.000 222 33819.61 276.78 17108.03 88888.00 2019-08-10 10:30:24.000 222 33819.62 276.76 17108.03 88888.00 2019-08-10 10:30:25.000 222 33819.66 276.84 17108.01 37901.67 2019-08-10 10:30:26.000 222 33819.64 276.86 17107.99 88888.00 2019-08-10 10:30:27.000 222 33819.62 276.80 17107.94 88888.00 2019-08-10 10:30:28.000 222 33819.62 276.82 17107.97 88888.00 2019-08-10 10:30:29.000 222 33819.59 276.86 17108.01 88888.00 2019-08-10 10:30:30.000 222 33819.57 276.86 17108.01 37901.64 2019-08-10 10:30:31.000 222 33819.57 276.85 17108.04 88888.00 2019-08-10 10:30:32.000 222 33819.59 276.87 17108.06 88888.00 2019-08-10 10:30:33.000 222 33819.60 276.85 17108.06 88888.00 2019-08-10 10:30:34.000 222 33819.58 276.83 17108.06 88888.00 2019-08-10 10:30:35.000 222 33819.56 276.87 17108.03 37901.51 2019-08-10 10:30:36.000 222 33819.58 276.83 17107.99 88888.00 2019-08-10 10:30:37.000 222 33819.59 276.84 17108.01 88888.00 2019-08-10 10:30:38.000 222 33819.56 276.83 17107.99 88888.00 2019-08-10 10:30:39.000 222 33819.57 276.79 17107.97 88888.00 2019-08-10 10:30:40.000 222 33819.54 276.79 17107.99 37901.62 2019-08-10 10:30:41.000 222 33819.55 276.79 17107.99 88888.00 2019-08-10 10:30:42.000 222 33819.53 276.80 17107.97 88888.00 2019-08-10 10:30:43.000 222 33819.53 276.85 17107.95 88888.00 2019-08-10 10:30:44.000 222 33819.52 276.87 17107.97 88888.00 2019-08-10 10:30:45.000 222 33819.55 276.88 17108.01 37901.61 2019-08-10 10:30:46.000 222 33819.56 276.85 17108.01 88888.00 2019-08-10 10:30:47.000 222 33819.56 276.82 17108.03 88888.00 2019-08-10 10:30:48.000 222 33819.59 276.82 17107.97 88888.00 2019-08-10 10:30:49.000 222 33819.57 276.86 17107.94 88888.00 2019-08-10 10:30:50.000 222 33819.57 276.85 17107.92 37901.59 2019-08-10 10:30:51.000 222 33819.59 276.84 17107.92 88888.00 2019-08-10 10:30:52.000 222 33819.60 276.83 17107.90 88888.00 2019-08-10 10:30:53.000 222 33819.61 276.83 17107.95 88888.00 2019-08-10 10:30:54.000 222 33819.60 276.84 17107.99 88888.00 2019-08-10 10:30:55.000 222 33819.57 276.87 17108.01 37901.54 2019-08-10 10:30:56.000 222 33819.55 276.87 17108.01 88888.00 2019-08-10 10:30:57.000 222 33819.56 276.86 17108.01 88888.00 2019-08-10 10:30:58.000 222 33819.54 276.87 17108.01 88888.00 2019-08-10 10:30:59.000 222 33819.55 276.84 17108.03 88888.00 2019-08-10 10:31:00.000 222 33819.58 276.83 17108.08 37901.62 2019-08-10 10:31:01.000 222 33819.54 276.80 17108.06 88888.00 2019-08-10 10:31:02.000 222 33819.55 276.78 17108.01 88888.00 2019-08-10 10:31:03.000 222 33819.54 276.77 17107.97 88888.00 2019-08-10 10:31:04.000 222 33819.57 276.77 17108.01 88888.00 2019-08-10 10:31:05.000 222 33819.59 276.78 17108.01 37901.60 2019-08-10 10:31:06.000 222 33819.55 276.78 17107.99 88888.00 2019-08-10 10:31:07.000 222 33819.56 276.78 17108.01 88888.00 2019-08-10 10:31:08.000 222 33819.59 276.78 17108.03 88888.00 2019-08-10 10:31:09.000 222 33819.58 276.78 17108.06 88888.00 2019-08-10 10:31:10.000 222 33819.59 276.78 17108.03 37901.67 2019-08-10 10:31:11.000 222 33819.57 276.80 17107.99 88888.00 2019-08-10 10:31:12.000 222 33819.57 276.81 17108.03 88888.00 2019-08-10 10:31:13.000 222 33819.62 276.83 17108.03 88888.00 2019-08-10 10:31:14.000 222 33819.66 276.81 17108.03 88888.00 2019-08-10 10:31:15.000 222 33819.65 276.80 17108.03 37901.66 2019-08-10 10:31:16.000 222 33819.64 276.78 17108.06 88888.00 2019-08-10 10:31:17.000 222 33819.68 276.78 17108.06 88888.00 2019-08-10 10:31:18.000 222 33819.70 276.82 17108.03 88888.00 2019-08-10 10:31:19.000 222 33819.65 276.79 17108.04 88888.00 2019-08-10 10:31:20.000 222 33819.64 276.79 17108.01 37901.66 2019-08-10 10:31:21.000 222 33819.64 276.77 17108.01 88888.00 2019-08-10 10:31:22.000 222 33819.64 276.78 17108.03 88888.00 2019-08-10 10:31:23.000 222 33819.63 276.78 17108.06 88888.00 2019-08-10 10:31:24.000 222 33819.66 276.82 17108.08 88888.00 2019-08-10 10:31:25.000 222 33819.67 276.80 17108.06 37901.68 2019-08-10 10:31:26.000 222 33819.64 276.80 17108.03 88888.00 2019-08-10 10:31:27.000 222 33819.66 276.79 17108.03 88888.00 2019-08-10 10:31:28.000 222 33819.66 276.77 17108.04 88888.00 2019-08-10 10:31:29.000 222 33819.65 276.78 17108.03 88888.00 2019-08-10 10:31:30.000 222 33819.65 276.78 17108.08 37901.59 2019-08-10 10:31:31.000 222 33819.66 276.78 17108.08 88888.00 2019-08-10 10:31:32.000 222 33819.65 276.78 17108.08 88888.00 2019-08-10 10:31:33.000 222 33819.67 276.80 17108.08 88888.00 2019-08-10 10:31:34.000 222 33819.70 276.78 17108.04 88888.00 2019-08-10 10:31:35.000 222 33819.68 276.77 17108.06 37901.69 2019-08-10 10:31:36.000 222 33819.67 276.76 17108.06 88888.00 2019-08-10 10:31:37.000 222 33819.66 276.77 17108.06 88888.00 2019-08-10 10:31:38.000 222 33819.64 276.76 17108.04 88888.00 2019-08-10 10:31:39.000 222 33819.69 276.78 17108.06 88888.00 2019-08-10 10:31:40.000 222 33819.67 276.77 17108.01 37901.75 2019-08-10 10:31:41.000 222 33819.66 276.77 17108.08 88888.00 2019-08-10 10:31:42.000 222 33819.66 276.81 17108.10 88888.00 2019-08-10 10:31:43.000 222 33819.63 276.80 17108.08 88888.00 2019-08-10 10:31:44.000 222 33819.62 276.84 17108.06 88888.00 2019-08-10 10:31:45.000 222 33819.62 276.87 17108.08 37901.76 2019-08-10 10:31:46.000 222 33819.62 276.89 17108.06 88888.00 2019-08-10 10:31:47.000 222 33819.63 276.90 17108.08 88888.00 2019-08-10 10:31:48.000 222 33819.62 276.89 17108.08 88888.00 2019-08-10 10:31:49.000 222 33819.61 276.87 17108.08 88888.00 2019-08-10 10:31:50.000 222 33819.63 276.83 17108.06 37901.75 2019-08-10 10:31:51.000 222 33819.65 276.81 17108.01 88888.00 2019-08-10 10:31:52.000 222 33819.63 276.87 17108.01 88888.00 2019-08-10 10:31:53.000 222 33819.65 276.92 17108.04 88888.00 2019-08-10 10:31:54.000 222 33819.59 276.89 17108.03 88888.00 2019-08-10 10:31:55.000 222 33819.61 276.92 17108.03 37901.68 2019-08-10 10:31:56.000 222 33819.64 276.96 17108.03 88888.00 2019-08-10 10:31:57.000 222 33819.61 276.98 17108.03 88888.00 2019-08-10 10:31:58.000 222 33819.63 276.95 17108.04 88888.00 2019-08-10 10:31:59.000 222 33819.61 276.98 17108.06 88888.00 2019-08-10 10:32:00.000 222 33819.63 276.98 17108.03 37901.61 2019-08-10 10:32:01.000 222 33819.57 277.00 17108.03 88888.00 2019-08-10 10:32:02.000 222 33819.55 276.96 17108.01 88888.00 2019-08-10 10:32:03.000 222 33819.57 276.95 17108.03 88888.00 2019-08-10 10:32:04.000 222 33819.57 276.94 17108.04 88888.00 2019-08-10 10:32:05.000 222 33819.59 276.92 17108.01 37901.70 2019-08-10 10:32:06.000 222 33819.57 276.91 17108.01 88888.00 2019-08-10 10:32:07.000 222 33819.57 276.89 17108.03 88888.00 2019-08-10 10:32:08.000 222 33819.58 276.92 17108.06 88888.00 2019-08-10 10:32:09.000 222 33819.60 276.93 17108.01 88888.00 2019-08-10 10:32:10.000 222 33819.63 276.95 17108.01 37901.67 2019-08-10 10:32:11.000 222 33819.63 276.95 17107.99 88888.00 2019-08-10 10:32:12.000 222 33819.62 276.91 17107.99 88888.00 2019-08-10 10:32:13.000 222 33819.63 276.92 17108.04 88888.00 2019-08-10 10:32:14.000 222 33819.68 276.91 17108.03 88888.00 2019-08-10 10:32:15.000 222 33819.71 276.94 17108.03 37901.66 2019-08-10 10:32:16.000 222 33819.69 276.94 17108.08 88888.00 2019-08-10 10:32:17.000 222 33819.72 276.90 17108.06 88888.00 2019-08-10 10:32:18.000 222 33819.74 276.87 17108.04 88888.00 2019-08-10 10:32:19.000 222 33819.73 276.85 17108.08 88888.00 2019-08-10 10:32:20.000 222 33819.74 276.89 17108.12 37901.79 2019-08-10 10:32:21.000 222 33819.77 276.88 17108.12 88888.00 2019-08-10 10:32:22.000 222 33819.74 276.89 17108.10 88888.00 2019-08-10 10:32:23.000 222 33819.76 276.89 17108.08 88888.00 2019-08-10 10:32:24.000 222 33819.77 276.88 17108.08 88888.00 2019-08-10 10:32:25.000 222 33819.79 276.88 17108.06 37901.83 2019-08-10 10:32:26.000 222 33819.79 276.89 17108.08 88888.00 2019-08-10 10:32:27.000 222 33819.80 276.88 17108.04 88888.00 2019-08-10 10:32:28.000 222 33819.81 276.85 17108.03 88888.00 2019-08-10 10:32:29.000 222 33819.83 276.88 17108.03 88888.00 2019-08-10 10:32:30.000 222 33819.86 276.83 17108.08 37901.85 2019-08-10 10:32:31.000 222 33819.89 276.83 17108.12 88888.00 2019-08-10 10:32:32.000 222 33819.86 276.88 17108.10 88888.00 2019-08-10 10:32:33.000 222 33819.91 276.91 17108.08 88888.00 2019-08-10 10:32:34.000 222 33819.92 276.87 17108.08 88888.00 2019-08-10 10:32:35.000 222 33819.90 276.81 17108.08 37901.91 2019-08-10 10:32:36.000 222 33819.88 276.83 17108.08 88888.00 2019-08-10 10:32:37.000 222 33819.91 276.86 17108.06 88888.00 2019-08-10 10:32:38.000 222 33819.95 276.85 17108.01 88888.00 2019-08-10 10:32:39.000 222 33819.93 276.89 17108.03 88888.00 2019-08-10 10:32:40.000 222 33819.94 276.90 17108.03 37902.00 2019-08-10 10:32:41.000 222 33819.99 276.92 17108.03 88888.00 2019-08-10 10:32:42.000 222 33820.00 276.91 17108.06 88888.00 2019-08-10 10:32:43.000 222 33820.02 276.92 17108.06 88888.00 2019-08-10 10:32:44.000 222 33820.03 276.89 17108.01 88888.00 2019-08-10 10:32:45.000 222 33820.03 276.88 17107.99 37902.01 2019-08-10 10:32:46.000 222 33820.06 276.86 17108.03 88888.00 2019-08-10 10:32:47.000 222 33820.07 276.82 17108.06 88888.00 2019-08-10 10:32:48.000 222 33820.07 276.81 17108.01 88888.00 2019-08-10 10:32:49.000 222 33820.09 276.82 17108.03 88888.00 2019-08-10 10:32:50.000 222 33820.06 276.81 17108.06 37902.06 2019-08-10 10:32:51.000 222 33820.06 276.81 17108.06 88888.00 2019-08-10 10:32:52.000 222 33820.07 276.80 17108.04 88888.00 2019-08-10 10:32:53.000 222 33820.07 276.81 17107.99 88888.00 2019-08-10 10:32:54.000 222 33820.06 276.78 17108.03 88888.00 2019-08-10 10:32:55.000 222 33820.07 276.80 17108.06 37902.12 2019-08-10 10:32:56.000 222 33820.10 276.81 17108.06 88888.00 2019-08-10 10:32:57.000 222 33820.11 276.80 17108.06 88888.00 2019-08-10 10:32:58.000 222 33820.13 276.81 17108.06 88888.00 2019-08-10 10:32:59.000 222 33820.14 276.80 17108.06 88888.00 2019-08-10 10:33:00.000 222 33820.14 276.77 17108.03 37902.14 2019-08-10 10:33:01.000 222 33820.13 276.83 17108.01 88888.00 2019-08-10 10:33:02.000 222 33820.14 276.85 17107.95 88888.00 2019-08-10 10:33:03.000 222 33820.15 276.85 17108.01 88888.00 2019-08-10 10:33:04.000 222 33820.11 276.89 17107.95 88888.00 2019-08-10 10:33:05.000 222 33820.15 276.87 17107.97 37902.11 2019-08-10 10:33:06.000 222 33820.16 276.84 17107.99 88888.00 2019-08-10 10:33:07.000 222 33820.15 276.84 17107.97 88888.00 2019-08-10 10:33:08.000 222 33820.13 276.85 17107.99 88888.00 2019-08-10 10:33:09.000 222 33820.08 276.87 17107.99 88888.00 2019-08-10 10:33:10.000 222 33820.10 276.84 17108.01 37902.17 2019-08-10 10:33:11.000 222 33820.10 276.81 17107.99 88888.00 2019-08-10 10:33:12.000 222 33820.10 276.80 17108.01 88888.00 2019-08-10 10:33:13.000 222 33820.12 276.81 17107.97 88888.00 2019-08-10 10:33:14.000 222 33820.11 276.82 17107.94 88888.00 2019-08-10 10:33:15.000 222 33820.13 276.82 17107.92 37902.15 2019-08-10 10:33:16.000 222 33820.08 276.81 17107.99 88888.00 2019-08-10 10:33:17.000 222 33820.06 276.85 17108.01 88888.00 2019-08-10 10:33:18.000 222 33820.01 276.79 17108.01 88888.00 2019-08-10 10:33:19.000 222 33820.07 276.82 17108.04 88888.00 2019-08-10 10:33:20.000 222 33820.08 276.84 17108.04 37902.15 2019-08-10 10:33:21.000 222 33820.07 276.86 17108.01 88888.00 2019-08-10 10:33:22.000 222 33820.04 276.78 17108.01 88888.00 2019-08-10 10:33:23.000 222 33820.05 276.81 17108.03 88888.00 2019-08-10 10:33:24.000 222 33820.05 276.84 17108.01 88888.00 2019-08-10 10:33:25.000 222 33820.05 276.83 17108.03 37902.05 2019-08-10 10:33:26.000 222 33820.05 276.79 17108.06 88888.00 2019-08-10 10:33:27.000 222 33820.06 276.77 17108.03 88888.00 2019-08-10 10:33:28.000 222 33820.05 276.82 17108.03 88888.00 2019-08-10 10:33:29.000 222 33820.03 276.87 17108.03 88888.00 2019-08-10 10:33:30.000 222 33819.99 276.85 17108.01 37902.08 2019-08-10 10:33:31.000 222 33820.00 276.85 17108.03 88888.00 2019-08-10 10:33:32.000 222 33819.99 276.83 17108.04 88888.00 2019-08-10 10:33:33.000 222 33819.99 276.83 17108.01 88888.00 2019-08-10 10:33:34.000 222 33820.00 276.87 17108.06 88888.00 2019-08-10 10:33:35.000 222 33820.01 276.89 17108.06 37902.07 2019-08-10 10:33:36.000 222 33820.01 276.90 17108.08 88888.00 2019-08-10 10:33:37.000 222 33820.03 276.88 17108.06 88888.00 2019-08-10 10:33:38.000 222 33820.04 276.85 17108.08 88888.00 2019-08-10 10:33:39.000 222 33820.05 276.83 17108.06 88888.00 2019-08-10 10:33:40.000 222 33820.06 276.84 17108.06 37902.06 2019-08-10 10:33:41.000 222 33820.01 276.84 17108.06 88888.00 2019-08-10 10:33:42.000 222 33819.98 276.84 17108.06 88888.00 2019-08-10 10:33:43.000 222 33819.99 276.84 17108.06 88888.00 2019-08-10 10:33:44.000 222 33820.03 276.82 17108.03 88888.00 2019-08-10 10:33:45.000 222 33820.04 276.82 17108.04 37902.03 2019-08-10 10:33:46.000 222 33820.06 276.83 17108.06 88888.00 2019-08-10 10:33:47.000 222 33820.03 276.84 17108.04 88888.00 2019-08-10 10:33:48.000 222 33820.02 276.84 17108.06 88888.00 2019-08-10 10:33:49.000 222 33819.98 276.85 17108.06 88888.00 2019-08-10 10:33:50.000 222 33819.99 276.86 17108.10 37902.00 2019-08-10 10:33:51.000 222 33820.01 276.87 17108.12 88888.00 2019-08-10 10:33:52.000 222 33820.03 276.84 17108.08 88888.00 2019-08-10 10:33:53.000 222 33820.04 276.82 17108.06 88888.00 2019-08-10 10:33:54.000 222 33820.05 276.84 17108.08 88888.00 2019-08-10 10:33:55.000 222 33820.06 276.86 17108.08 37902.04 2019-08-10 10:33:56.000 222 33820.08 276.87 17108.12 88888.00 2019-08-10 10:33:57.000 222 33820.06 276.86 17108.10 88888.00 2019-08-10 10:33:58.000 222 33820.07 276.84 17108.06 88888.00 2019-08-10 10:33:59.000 222 33820.06 276.87 17108.03 88888.00 2019-08-10 10:34:00.000 222 33820.04 276.87 17108.03 37902.10 2019-08-10 10:34:01.000 222 33820.05 276.89 17108.08 88888.00 2019-08-10 10:34:02.000 222 33820.03 276.88 17108.03 88888.00 2019-08-10 10:34:03.000 222 33820.02 276.87 17108.03 88888.00 2019-08-10 10:34:04.000 222 33820.03 276.84 17108.08 88888.00 2019-08-10 10:34:05.000 222 33820.03 276.87 17108.08 37902.01 2019-08-10 10:34:06.000 222 33820.01 276.90 17108.06 88888.00 2019-08-10 10:34:07.000 222 33820.00 276.90 17108.10 88888.00 2019-08-10 10:34:08.000 222 33820.00 276.92 17108.10 88888.00 2019-08-10 10:34:09.000 222 33819.99 276.89 17108.13 88888.00 2019-08-10 10:34:10.000 222 33819.96 276.87 17108.15 37902.12 2019-08-10 10:34:11.000 222 33819.93 276.84 17108.10 88888.00 2019-08-10 10:34:12.000 222 33819.96 276.88 17108.15 88888.00 2019-08-10 10:34:13.000 222 33819.96 276.91 17108.12 88888.00 2019-08-10 10:34:14.000 222 33819.97 276.89 17108.10 88888.00 2019-08-10 10:34:15.000 222 33819.95 276.87 17108.12 37902.01 2019-08-10 10:34:16.000 222 33819.94 276.84 17108.10 88888.00 2019-08-10 10:34:17.000 222 33819.94 276.88 17108.08 88888.00 2019-08-10 10:34:18.000 222 33819.90 276.88 17108.04 88888.00 2019-08-10 10:34:19.000 222 33819.88 276.82 17108.03 88888.00 2019-08-10 10:34:20.000 222 33819.88 276.85 17108.06 37902.06 2019-08-10 10:34:21.000 222 33819.87 276.89 17108.06 88888.00 2019-08-10 10:34:22.000 222 33819.80 276.88 17108.10 88888.00 2019-08-10 10:34:23.000 222 33819.76 276.84 17108.08 88888.00 2019-08-10 10:34:24.000 222 33819.76 276.89 17108.08 88888.00 2019-08-10 10:34:25.000 222 33819.77 276.92 17108.10 37902.02 2019-08-10 10:34:26.000 222 33819.76 276.95 17108.12 88888.00 2019-08-10 10:34:27.000 222 33819.79 276.91 17108.12 88888.00 2019-08-10 10:34:28.000 222 33819.78 276.90 17108.12 88888.00 2019-08-10 10:34:29.000 222 33819.77 276.89 17108.12 88888.00 2019-08-10 10:34:30.000 222 33819.76 276.86 17108.12 37901.94 2019-08-10 10:34:31.000 222 33819.74 276.89 17108.12 88888.00 2019-08-10 10:34:32.000 222 33819.72 276.93 17108.13 88888.00 2019-08-10 10:34:33.000 222 33819.70 276.96 17108.13 88888.00 2019-08-10 10:34:34.000 222 33819.69 276.96 17108.10 88888.00 2019-08-10 10:34:35.000 222 33819.64 276.96 17108.13 37901.88 2019-08-10 10:34:36.000 222 33819.64 276.95 17108.15 88888.00 2019-08-10 10:34:37.000 222 33819.64 276.97 17108.15 88888.00 2019-08-10 10:34:38.000 222 33819.65 276.98 17108.12 88888.00 2019-08-10 10:34:39.000 222 33819.64 276.97 17108.12 88888.00 2019-08-10 10:34:40.000 222 33819.63 276.94 17108.12 37901.86 2019-08-10 10:34:41.000 222 33819.65 276.93 17108.15 88888.00 2019-08-10 10:34:42.000 222 33819.63 276.93 17108.19 88888.00 2019-08-10 10:34:43.000 222 33819.65 276.93 17108.20 88888.00 2019-08-10 10:34:44.000 222 33819.70 276.89 17108.19 88888.00 2019-08-10 10:34:45.000 222 33819.74 276.91 17108.19 37901.81 2019-08-10 10:34:46.000 222 33819.73 276.89 17108.19 88888.00 2019-08-10 10:34:47.000 222 33819.74 276.87 17108.19 88888.00 2019-08-10 10:34:48.000 222 33819.72 276.89 17108.19 88888.00 2019-08-10 10:34:49.000 222 33819.75 276.90 17108.22 88888.00 2019-08-10 10:34:50.000 222 33819.74 276.90 17108.17 37901.85 2019-08-10 10:34:51.000 222 33819.73 276.91 17108.10 88888.00 2019-08-10 10:34:52.000 222 33819.77 276.91 17108.10 88888.00 2019-08-10 10:34:53.000 222 33819.77 276.91 17108.10 88888.00 2019-08-10 10:34:54.000 222 33819.77 276.92 17108.10 88888.00 2019-08-10 10:34:55.000 222 33819.82 276.92 17108.12 37901.89 2019-08-10 10:34:56.000 222 33819.87 276.90 17108.08 88888.00 2019-08-10 10:34:57.000 222 33819.88 276.91 17108.10 88888.00 2019-08-10 10:34:58.000 222 33819.92 276.90 17108.15 88888.00 2019-08-10 10:34:59.000 222 33819.93 276.92 17108.15 88888.00 2019-08-10 10:35:00.000 222 33819.94 276.92 17108.15 37901.99 2019-08-10 10:35:01.000 222 33819.96 276.92 17108.15 88888.00 2019-08-10 10:35:02.000 222 33819.97 276.94 17108.15 88888.00 2019-08-10 10:35:03.000 222 33819.97 276.91 17108.19 88888.00 2019-08-10 10:35:04.000 222 33819.98 276.90 17108.19 88888.00 2019-08-10 10:35:05.000 222 33820.00 276.88 17108.17 37902.00 2019-08-10 10:35:06.000 222 33820.01 276.87 17108.17 88888.00 2019-08-10 10:35:07.000 222 33820.03 276.84 17108.20 88888.00 2019-08-10 10:35:08.000 222 33820.04 276.88 17108.19 88888.00 2019-08-10 10:35:09.000 222 33820.06 276.84 17108.17 88888.00 2019-08-10 10:35:10.000 222 33820.05 276.86 17108.15 37902.08 2019-08-10 10:35:11.000 222 33820.05 276.85 17108.13 88888.00 2019-08-10 10:35:12.000 222 33820.07 276.84 17108.13 88888.00 2019-08-10 10:35:13.000 222 33820.12 276.84 17108.15 88888.00 2019-08-10 10:35:14.000 222 33820.08 276.83 17108.17 88888.00 2019-08-10 10:35:15.000 222 33820.09 276.85 17108.17 37902.18 2019-08-10 10:35:16.000 222 33820.09 276.86 17108.19 88888.00 2019-08-10 10:35:17.000 222 33820.11 276.90 17108.19 88888.00 2019-08-10 10:35:18.000 222 33820.10 276.90 17108.19 88888.00 2019-08-10 10:35:19.000 222 33820.08 276.91 17108.20 88888.00 2019-08-10 10:35:20.000 222 33820.07 276.89 17108.19 37902.17 2019-08-10 10:35:21.000 222 33820.09 276.92 17108.24 88888.00 2019-08-10 10:35:22.000 222 33820.07 276.95 17108.24 88888.00 2019-08-10 10:35:23.000 222 33820.05 276.94 17108.24 88888.00 2019-08-10 10:35:24.000 222 33820.07 276.93 17108.26 88888.00 2019-08-10 10:35:25.000 222 33820.04 276.94 17108.22 37902.11 2019-08-10 10:35:26.000 222 33820.01 276.93 17108.24 88888.00 2019-08-10 10:35:27.000 222 33820.03 276.94 17108.26 88888.00 2019-08-10 10:35:28.000 222 33820.01 276.92 17108.22 88888.00 2019-08-10 10:35:29.000 222 33819.96 276.90 17108.20 88888.00 2019-08-10 10:35:30.000 222 33819.94 276.89 17108.19 37902.15 2019-08-10 10:35:31.000 222 33819.96 276.92 17108.17 88888.00 2019-08-10 10:35:32.000 222 33819.92 276.92 17108.17 88888.00 2019-08-10 10:35:33.000 222 33819.89 276.93 17108.17 88888.00 2019-08-10 10:35:34.000 222 33819.84 276.95 17108.15 88888.00 2019-08-10 10:35:35.000 222 33819.85 276.96 17108.19 37902.04 2019-08-10 10:35:36.000 222 33819.89 276.96 17108.22 88888.00 2019-08-10 10:35:37.000 222 33819.88 276.95 17108.22 88888.00 2019-08-10 10:35:38.000 222 33819.88 276.92 17108.22 88888.00 2019-08-10 10:35:39.000 222 33819.87 276.94 17108.24 88888.00 2019-08-10 10:35:40.000 222 33819.87 276.95 17108.24 37902.01 2019-08-10 10:35:41.000 222 33819.88 276.95 17108.22 88888.00 2019-08-10 10:35:42.000 222 33819.88 276.90 17108.26 88888.00 2019-08-10 10:35:43.000 222 33819.86 276.92 17108.28 88888.00 2019-08-10 10:35:44.000 222 33819.84 276.93 17108.24 88888.00 2019-08-10 10:35:45.000 222 33819.85 276.95 17108.24 37902.01 2019-08-10 10:35:46.000 222 33819.85 276.96 17108.26 88888.00 2019-08-10 10:35:47.000 222 33819.89 276.92 17108.26 88888.00 2019-08-10 10:35:48.000 222 33819.89 276.92 17108.22 88888.00 2019-08-10 10:35:49.000 222 33819.89 276.92 17108.20 88888.00 2019-08-10 10:35:50.000 222 33819.91 276.89 17108.24 37901.99 2019-08-10 10:35:51.000 222 33819.90 276.87 17108.24 88888.00 2019-08-10 10:35:52.000 222 33819.89 276.89 17108.20 88888.00 2019-08-10 10:35:53.000 222 33819.91 276.90 17108.19 88888.00 2019-08-10 10:35:54.000 222 33819.90 276.88 17108.22 88888.00 2019-08-10 10:35:55.000 222 33819.89 276.88 17108.22 37901.97 2019-08-10 10:35:56.000 222 33819.93 276.87 17108.19 88888.00 2019-08-10 10:35:57.000 222 33819.92 276.85 17108.19 88888.00 2019-08-10 10:35:58.000 222 33819.90 276.81 17108.19 88888.00 2019-08-10 10:35:59.000 222 33819.92 276.82 17108.19 88888.00 2019-08-10 10:36:00.000 222 33819.93 276.85 17108.19 37902.02 2019-08-10 10:36:01.000 222 33819.93 276.80 17108.17 88888.00 2019-08-10 10:36:02.000 222 33819.93 276.81 17108.19 88888.00 2019-08-10 10:36:03.000 222 33819.90 276.82 17108.19 88888.00 2019-08-10 10:36:04.000 222 33819.90 276.76 17108.17 88888.00 2019-08-10 10:36:05.000 222 33819.86 276.75 17108.17 37902.05 2019-08-10 10:36:06.000 222 33819.86 276.76 17108.19 88888.00 2019-08-10 10:36:07.000 222 33819.88 276.76 17108.19 88888.00 2019-08-10 10:36:08.000 222 33819.86 276.77 17108.22 88888.00 2019-08-10 10:36:09.000 222 33819.86 276.75 17108.20 88888.00 2019-08-10 10:36:10.000 222 33819.84 276.74 17108.19 37902.00 2019-08-10 10:36:11.000 222 33819.84 276.74 17108.20 88888.00 2019-08-10 10:36:12.000 222 33819.86 276.75 17108.17 88888.00 2019-08-10 10:36:13.000 222 33819.95 276.80 17108.19 88888.00 2019-08-10 10:36:14.000 222 33819.98 276.78 17108.22 88888.00 2019-08-10 10:36:15.000 222 33819.97 276.80 17108.20 37902.04 2019-08-10 10:36:16.000 222 33819.97 276.78 17108.19 88888.00 2019-08-10 10:36:17.000 222 33819.98 276.80 17108.19 88888.00 2019-08-10 10:36:18.000 222 33820.00 276.81 17108.17 88888.00 2019-08-10 10:36:19.000 222 33820.05 276.82 17108.17 88888.00 2019-08-10 10:36:20.000 222 33820.08 276.75 17108.22 37902.16 2019-08-10 10:36:21.000 222 33820.06 276.76 17108.22 88888.00 2019-08-10 10:36:22.000 222 33820.05 276.74 17108.19 88888.00 2019-08-10 10:36:23.000 222 33820.09 276.72 17108.22 88888.00 2019-08-10 10:36:24.000 222 33820.13 276.74 17108.26 88888.00 2019-08-10 10:36:25.000 222 33820.12 276.72 17108.28 37902.19 2019-08-10 10:36:26.000 222 33820.09 276.74 17108.24 88888.00 2019-08-10 10:36:27.000 222 33820.10 276.70 17108.24 88888.00 2019-08-10 10:36:28.000 222 33820.14 276.68 17108.26 88888.00 2019-08-10 10:36:29.000 222 33820.17 276.67 17108.20 88888.00 2019-08-10 10:36:30.000 222 33820.17 276.69 17108.19 37902.24 2019-08-10 10:36:31.000 222 33820.20 276.70 17108.17 88888.00 2019-08-10 10:36:32.000 222 33820.16 276.67 17108.17 88888.00 2019-08-10 10:36:33.000 222 33820.16 276.70 17108.22 88888.00 2019-08-10 10:36:34.000 222 33820.16 276.72 17108.19 88888.00 2019-08-10 10:36:35.000 222 33820.20 276.70 17108.17 37902.26 2019-08-10 10:36:36.000 222 33820.19 276.73 17108.15 88888.00 2019-08-10 10:36:37.000 222 33820.21 276.72 17108.17 88888.00 2019-08-10 10:36:38.000 222 33820.19 276.74 17108.24 88888.00 2019-08-10 10:36:39.000 222 33820.14 276.73 17108.17 88888.00 2019-08-10 10:36:40.000 222 33820.12 276.70 17108.19 37902.25 2019-08-10 10:36:41.000 222 33820.16 276.69 17108.24 88888.00 2019-08-10 10:36:42.000 222 33820.19 276.69 17108.24 88888.00 2019-08-10 10:36:43.000 222 33820.13 276.68 17108.26 88888.00 2019-08-10 10:36:44.000 222 33820.15 276.70 17108.26 88888.00 2019-08-10 10:36:45.000 222 33820.15 276.67 17108.26 37902.28 2019-08-10 10:36:46.000 222 33820.14 276.64 17108.28 88888.00 2019-08-10 10:36:47.000 222 33820.15 276.65 17108.28 88888.00 2019-08-10 10:36:48.000 222 33820.12 276.68 17108.24 88888.00 2019-08-10 10:36:49.000 222 33820.10 276.72 17108.22 88888.00 2019-08-10 10:36:50.000 222 33820.11 276.71 17108.22 37902.32 2019-08-10 10:36:51.000 222 33820.10 276.71 17108.22 88888.00 2019-08-10 10:36:52.000 222 33820.09 276.75 17108.19 88888.00 2019-08-10 10:36:53.000 222 33820.08 276.75 17108.19 88888.00 2019-08-10 10:36:54.000 222 33820.10 276.71 17108.24 88888.00 2019-08-10 10:36:55.000 222 33820.10 276.70 17108.24 37902.22 2019-08-10 10:36:56.000 222 33820.11 276.71 17108.24 88888.00 2019-08-10 10:36:57.000 222 33820.12 276.66 17108.26 88888.00 2019-08-10 10:36:58.000 222 33820.10 276.65 17108.22 88888.00 2019-08-10 10:36:59.000 222 33820.08 276.66 17108.26 88888.00 2019-08-10 10:37:00.000 222 33820.08 276.66 17108.24 37902.24 2019-08-10 10:37:01.000 222 33820.09 276.67 17108.26 88888.00 2019-08-10 10:37:02.000 222 33820.08 276.69 17108.29 88888.00 2019-08-10 10:37:03.000 222 33820.09 276.66 17108.31 88888.00 2019-08-10 10:37:04.000 222 33820.09 276.65 17108.26 88888.00 2019-08-10 10:37:05.000 222 33820.08 276.64 17108.29 37902.24 2019-08-10 10:37:06.000 222 33820.07 276.62 17108.26 88888.00 2019-08-10 10:37:07.000 222 33820.03 276.59 17108.29 88888.00 2019-08-10 10:37:08.000 222 33820.06 276.58 17108.31 88888.00 2019-08-10 10:37:09.000 222 33820.09 276.57 17108.33 88888.00 2019-08-10 10:37:10.000 222 33820.07 276.57 17108.31 37902.28 2019-08-10 10:37:11.000 222 33820.10 276.59 17108.31 88888.00 2019-08-10 10:37:12.000 222 33820.11 276.62 17108.29 88888.00 2019-08-10 10:37:13.000 222 33820.13 276.64 17108.28 88888.00 2019-08-10 10:37:14.000 222 33820.15 276.60 17108.31 88888.00 2019-08-10 10:37:15.000 222 33820.14 276.60 17108.33 37902.29 2019-08-10 10:37:16.000 222 33820.14 276.64 17108.31 88888.00 2019-08-10 10:37:17.000 222 33820.10 276.63 17108.31 88888.00 2019-08-10 10:37:18.000 222 33820.10 276.58 17108.33 88888.00 2019-08-10 10:37:19.000 222 33820.15 276.59 17108.33 88888.00 2019-08-10 10:37:20.000 222 33820.16 276.57 17108.33 37902.23 2019-08-10 10:37:21.000 222 33820.14 276.54 17108.33 88888.00 2019-08-10 10:37:22.000 222 33820.15 276.50 17108.37 88888.00 2019-08-10 10:37:23.000 222 33820.13 276.48 17108.35 88888.00 2019-08-10 10:37:24.000 222 33820.11 276.46 17108.37 88888.00 2019-08-10 10:37:25.000 222 33820.09 276.43 17108.42 37902.25 2019-08-10 10:37:26.000 222 33820.06 276.43 17108.44 88888.00 2019-08-10 10:37:27.000 222 33820.11 276.47 17108.44 88888.00 2019-08-10 10:37:28.000 222 33820.15 276.50 17108.42 88888.00 2019-08-10 10:37:29.000 222 33820.12 276.49 17108.40 88888.00 2019-08-10 10:37:30.000 222 33820.09 276.49 17108.42 37902.25 2019-08-10 10:37:31.000 222 33820.10 276.50 17108.38 88888.00 2019-08-10 10:37:32.000 222 33820.15 276.53 17108.40 88888.00 2019-08-10 10:37:33.000 222 33820.12 276.54 17108.38 88888.00 2019-08-10 10:37:34.000 222 33820.13 276.52 17108.37 88888.00 2019-08-10 10:37:35.000 222 33820.11 276.53 17108.38 37902.28 2019-08-10 10:37:36.000 222 33820.10 276.53 17108.33 88888.00 2019-08-10 10:37:37.000 222 33820.11 276.51 17108.33 88888.00 2019-08-10 10:37:38.000 222 33820.11 276.51 17108.35 88888.00 2019-08-10 10:37:39.000 222 33820.13 276.52 17108.35 88888.00 2019-08-10 10:37:40.000 222 33820.18 276.54 17108.40 37902.31 2019-08-10 10:37:41.000 222 33820.19 276.56 17108.40 88888.00 2019-08-10 10:37:42.000 222 33820.22 276.58 17108.40 88888.00 2019-08-10 10:37:43.000 222 33820.21 276.56 17108.38 88888.00 2019-08-10 10:37:44.000 222 33820.23 276.53 17108.38 88888.00 2019-08-10 10:37:45.000 222 33820.27 276.51 17108.40 37902.41 2019-08-10 10:37:46.000 222 33820.30 276.52 17108.42 88888.00 2019-08-10 10:37:47.000 222 33820.30 276.50 17108.40 88888.00 2019-08-10 10:37:48.000 222 33820.31 276.49 17108.44 88888.00 2019-08-10 10:37:49.000 222 33820.34 276.49 17108.40 88888.00 2019-08-10 10:37:50.000 222 33820.38 276.52 17108.40 37902.46 2019-08-10 10:37:51.000 222 33820.41 276.54 17108.42 88888.00 2019-08-10 10:37:52.000 222 33820.41 276.61 17108.42 88888.00 2019-08-10 10:37:53.000 222 33820.42 276.60 17108.42 88888.00 2019-08-10 10:37:54.000 222 33820.45 276.57 17108.40 88888.00 2019-08-10 10:37:55.000 222 33820.47 276.57 17108.42 37902.57 2019-08-10 10:37:56.000 222 33820.51 276.58 17108.42 88888.00 2019-08-10 10:37:57.000 222 33820.50 276.60 17108.42 88888.00 2019-08-10 10:37:58.000 222 33820.53 276.60 17108.38 88888.00 2019-08-10 10:37:59.000 222 33820.52 276.61 17108.42 88888.00 2019-08-10 10:38:00.000 222 33820.48 276.60 17108.40 37902.53 2019-08-10 10:38:01.000 222 33820.45 276.59 17108.44 88888.00 2019-08-10 10:38:02.000 222 33820.40 276.63 17108.45 88888.00 2019-08-10 10:38:03.000 222 33820.41 276.60 17108.40 88888.00 2019-08-10 10:38:04.000 222 33820.42 276.62 17108.38 88888.00 2019-08-10 10:38:05.000 222 33820.44 276.66 17108.42 37902.56 2019-08-10 10:38:06.000 222 33820.48 276.64 17108.42 88888.00 2019-08-10 10:38:07.000 222 33820.45 276.61 17108.42 88888.00 2019-08-10 10:38:08.000 222 33820.42 276.62 17108.44 88888.00 2019-08-10 10:38:09.000 222 33820.43 276.59 17108.47 88888.00 2019-08-10 10:38:10.000 222 33820.40 276.60 17108.45 37902.55 2019-08-10 10:38:11.000 222 33820.37 276.58 17108.47 88888.00 2019-08-10 10:38:12.000 222 33820.35 276.54 17108.47 88888.00 2019-08-10 10:38:13.000 222 33820.35 276.57 17108.49 88888.00 2019-08-10 10:38:14.000 222 33820.33 276.57 17108.47 88888.00 2019-08-10 10:38:15.000 222 33820.29 276.61 17108.51 37902.52 2019-08-10 10:38:16.000 222 33820.27 276.58 17108.49 88888.00 2019-08-10 10:38:17.000 222 33820.26 276.56 17108.49 88888.00 2019-08-10 10:38:18.000 222 33820.24 276.56 17108.47 88888.00 2019-08-10 10:38:19.000 222 33820.25 276.55 17108.49 88888.00 2019-08-10 10:38:20.000 222 33820.29 276.55 17108.45 37902.38 2019-08-10 10:38:21.000 222 33820.28 276.55 17108.49 88888.00 2019-08-10 10:38:22.000 222 33820.26 276.52 17108.49 88888.00 2019-08-10 10:38:23.000 222 33820.22 276.50 17108.44 88888.00 2019-08-10 10:38:24.000 222 33820.17 276.46 17108.42 88888.00 2019-08-10 10:38:25.000 222 33820.18 276.50 17108.42 37902.36 2019-08-10 10:38:26.000 222 33820.12 276.50 17108.44 88888.00 2019-08-10 10:38:27.000 222 33820.14 276.49 17108.44 88888.00 2019-08-10 10:38:28.000 222 33820.10 276.48 17108.40 88888.00 2019-08-10 10:38:29.000 222 33820.04 276.47 17108.37 88888.00 2019-08-10 10:38:30.000 222 33820.02 276.44 17108.38 37902.32 2019-08-10 10:38:31.000 222 33819.99 276.46 17108.40 88888.00 2019-08-10 10:38:32.000 222 33819.98 276.51 17108.38 88888.00 2019-08-10 10:38:33.000 222 33819.96 276.51 17108.42 88888.00 2019-08-10 10:38:34.000 222 33819.98 276.52 17108.42 88888.00 2019-08-10 10:38:35.000 222 33819.95 276.52 17108.44 37902.24 2019-08-10 10:38:36.000 222 33819.91 276.49 17108.40 88888.00 2019-08-10 10:38:37.000 222 33819.93 276.50 17108.37 88888.00 2019-08-10 10:38:38.000 222 33819.96 276.53 17108.37 88888.00 2019-08-10 10:38:39.000 222 33819.95 276.53 17108.38 88888.00 2019-08-10 10:38:40.000 222 33819.92 276.46 17108.38 37902.15 2019-08-10 10:38:41.000 222 33819.93 276.49 17108.40 88888.00 2019-08-10 10:38:42.000 222 33820.01 276.50 17108.42 88888.00 2019-08-10 10:38:43.000 222 33820.00 276.51 17108.42 88888.00 2019-08-10 10:38:44.000 222 33819.96 276.50 17108.40 88888.00 2019-08-10 10:38:45.000 222 33820.02 276.51 17108.35 37902.18 2019-08-10 10:38:46.000 222 33820.07 276.51 17108.40 88888.00 2019-08-10 10:38:47.000 222 33820.08 276.47 17108.42 88888.00 2019-08-10 10:38:48.000 222 33820.08 276.47 17108.44 88888.00 2019-08-10 10:38:49.000 222 33820.08 276.47 17108.44 88888.00 2019-08-10 10:38:50.000 222 33820.08 276.46 17108.42 37902.25 2019-08-10 10:38:51.000 222 33820.10 276.46 17108.44 88888.00 2019-08-10 10:38:52.000 222 33820.14 276.47 17108.47 88888.00 2019-08-10 10:38:53.000 222 33820.16 276.43 17108.47 88888.00 2019-08-10 10:38:54.000 222 33820.18 276.41 17108.45 88888.00 2019-08-10 10:38:55.000 222 33820.18 276.44 17108.44 37902.34 2019-08-10 10:38:56.000 222 33820.18 276.47 17108.42 88888.00 2019-08-10 10:38:57.000 222 33820.20 276.47 17108.44 88888.00 2019-08-10 10:38:58.000 222 33820.24 276.39 17108.49 88888.00 2019-08-10 10:38:59.000 222 33820.25 276.41 17108.47 88888.00 2019-08-10 10:39:00.000 222 33820.27 276.42 17108.47 37902.38 2019-08-10 10:39:01.000 222 33820.30 276.39 17108.44 88888.00 2019-08-10 10:39:02.000 222 33820.29 276.40 17108.42 88888.00 2019-08-10 10:39:03.000 222 33820.32 276.41 17108.44 88888.00 2019-08-10 10:39:04.000 222 33820.30 276.40 17108.44 88888.00 2019-08-10 10:39:05.000 222 33820.34 276.38 17108.45 37902.40 2019-08-10 10:39:06.000 222 33820.32 276.36 17108.40 88888.00 2019-08-10 10:39:07.000 222 33820.34 276.39 17108.40 88888.00 2019-08-10 10:39:08.000 222 33820.37 276.39 17108.45 88888.00 2019-08-10 10:39:09.000 222 33820.37 276.36 17108.47 88888.00 2019-08-10 10:39:10.000 222 33820.39 276.31 17108.49 37902.52 2019-08-10 10:39:11.000 222 33820.36 276.31 17108.49 88888.00 2019-08-10 10:39:12.000 222 33820.38 276.32 17108.51 88888.00 2019-08-10 10:39:13.000 222 33820.40 276.34 17108.45 88888.00 2019-08-10 10:39:14.000 222 33820.42 276.35 17108.47 88888.00 2019-08-10 10:39:15.000 222 33820.43 276.38 17108.49 37902.57 2019-08-10 10:39:16.000 222 33820.40 276.36 17108.51 88888.00 2019-08-10 10:39:17.000 222 33820.45 276.38 17108.51 88888.00 2019-08-10 10:39:18.000 222 33820.42 276.36 17108.53 88888.00 2019-08-10 10:39:19.000 222 33820.40 276.31 17108.53 88888.00 2019-08-10 10:39:20.000 222 33820.41 276.27 17108.49 37902.63 2019-08-10 10:39:21.000 222 33820.43 276.28 17108.53 88888.00 2019-08-10 10:39:22.000 222 33820.42 276.27 17108.49 88888.00 2019-08-10 10:39:23.000 222 33820.43 276.30 17108.49 88888.00 2019-08-10 10:39:24.000 222 33820.44 276.33 17108.51 88888.00 2019-08-10 10:39:25.000 222 33820.41 276.32 17108.51 37902.67 2019-08-10 10:39:26.000 222 33820.40 276.31 17108.53 88888.00 2019-08-10 10:39:27.000 222 33820.44 276.34 17108.56 88888.00 2019-08-10 10:39:28.000 222 33820.43 276.32 17108.56 88888.00 2019-08-10 10:39:29.000 222 33820.41 276.34 17108.58 88888.00 2019-08-10 10:39:30.000 222 33820.36 276.36 17108.53 37902.65 2019-08-10 10:39:31.000 222 33820.38 276.38 17108.53 88888.00 2019-08-10 10:39:32.000 222 33820.36 276.34 17108.58 88888.00 2019-08-10 10:39:33.000 222 33820.38 276.34 17108.58 88888.00 2019-08-10 10:39:34.000 222 33820.38 276.32 17108.56 88888.00 2019-08-10 10:39:35.000 222 33820.35 276.29 17108.51 37902.62 2019-08-10 10:39:36.000 222 33820.34 276.34 17108.51 88888.00 2019-08-10 10:39:37.000 222 33820.39 276.35 17108.51 88888.00 2019-08-10 10:39:38.000 222 33820.39 276.33 17108.54 88888.00 2019-08-10 10:39:39.000 222 33820.39 276.33 17108.53 88888.00 2019-08-10 10:39:40.000 222 33820.39 276.32 17108.60 37902.61 2019-08-10 10:39:41.000 222 33820.38 276.33 17108.63 88888.00 2019-08-10 10:39:42.000 222 33820.38 276.29 17108.58 88888.00 2019-08-10 10:39:43.000 222 33820.34 276.25 17108.54 88888.00 2019-08-10 10:39:44.000 222 33820.35 276.25 17108.54 88888.00 2019-08-10 10:39:45.000 222 33820.33 276.23 17108.56 37902.53 2019-08-10 10:39:46.000 222 33820.29 276.25 17108.54 88888.00 2019-08-10 10:39:47.000 222 33820.29 276.29 17108.53 88888.00 2019-08-10 10:39:48.000 222 33820.32 276.31 17108.51 88888.00 2019-08-10 10:39:49.000 222 33820.33 276.29 17108.51 88888.00 2019-08-10 10:39:50.000 222 33820.30 276.27 17108.53 37902.57 2019-08-10 10:39:51.000 222 33820.30 276.30 17108.53 88888.00 2019-08-10 10:39:52.000 222 33820.31 276.31 17108.51 88888.00 2019-08-10 10:39:53.000 222 33820.32 276.31 17108.53 88888.00 2019-08-10 10:39:54.000 222 33820.37 276.30 17108.53 88888.00 2019-08-10 10:39:55.000 222 33820.35 276.30 17108.53 37902.52 2019-08-10 10:39:56.000 222 33820.34 276.28 17108.53 88888.00 2019-08-10 10:39:57.000 222 33820.34 276.27 17108.51 88888.00 2019-08-10 10:39:58.000 222 33820.35 276.30 17108.53 88888.00 2019-08-10 10:39:59.000 222 33820.36 276.30 17108.56 88888.00 2019-08-10 10:40:00.000 222 33820.35 276.28 17108.56 37902.63 2019-08-10 10:40:01.000 222 33820.39 276.27 17108.51 88888.00 2019-08-10 10:40:02.000 222 33820.37 276.31 17108.53 88888.00 2019-08-10 10:40:03.000 222 33820.38 276.27 17108.58 88888.00 2019-08-10 10:40:04.000 222 33820.39 276.22 17108.58 88888.00 2019-08-10 10:40:05.000 222 33820.40 276.23 17108.56 37902.66 2019-08-10 10:40:06.000 222 33820.42 276.24 17108.60 88888.00 2019-08-10 10:40:07.000 222 33820.44 276.24 17108.60 88888.00 2019-08-10 10:40:08.000 222 33820.43 276.26 17108.60 88888.00 2019-08-10 10:40:09.000 222 33820.43 276.24 17108.58 88888.00 2019-08-10 10:40:10.000 222 33820.40 276.23 17108.60 37902.65 2019-08-10 10:40:11.000 222 33820.37 276.23 17108.58 88888.00 2019-08-10 10:40:12.000 222 33820.35 276.20 17108.58 88888.00 2019-08-10 10:40:13.000 222 33820.38 276.20 17108.56 88888.00 2019-08-10 10:40:14.000 222 33820.40 276.23 17108.53 88888.00 2019-08-10 10:40:15.000 222 33820.40 276.25 17108.54 37902.62 2019-08-10 10:40:16.000 222 33820.43 276.25 17108.53 88888.00 2019-08-10 10:40:17.000 222 33820.45 276.22 17108.53 88888.00 2019-08-10 10:40:18.000 222 33820.46 276.21 17108.53 88888.00 2019-08-10 10:40:19.000 222 33820.42 276.20 17108.56 88888.00 2019-08-10 10:40:20.000 222 33820.42 276.21 17108.58 37902.71 2019-08-10 10:40:21.000 222 33820.43 276.22 17108.60 88888.00 2019-08-10 10:40:22.000 222 33820.44 276.22 17108.60 88888.00 2019-08-10 10:40:23.000 222 33820.49 276.25 17108.65 88888.00 2019-08-10 10:40:24.000 222 33820.48 276.24 17108.60 88888.00 2019-08-10 10:40:25.000 222 33820.43 276.23 17108.63 37902.70 2019-08-10 10:40:26.000 222 33820.45 276.23 17108.63 88888.00 2019-08-10 10:40:27.000 222 33820.48 276.23 17108.65 88888.00 2019-08-10 10:40:28.000 222 33820.47 276.24 17108.62 88888.00 2019-08-10 10:40:29.000 222 33820.51 276.20 17108.65 88888.00 2019-08-10 10:40:30.000 222 33820.52 276.22 17108.63 37902.73 2019-08-10 10:40:31.000 222 33820.53 276.21 17108.65 88888.00 2019-08-10 10:40:32.000 222 33820.49 276.19 17108.65 88888.00 2019-08-10 10:40:33.000 222 33820.48 276.20 17108.62 88888.00 2019-08-10 10:40:34.000 222 33820.45 276.18 17108.62 88888.00 2019-08-10 10:40:35.000 222 33820.46 276.12 17108.62 37902.77 2019-08-10 10:40:36.000 222 33820.44 276.11 17108.60 88888.00 2019-08-10 10:40:37.000 222 33820.44 276.18 17108.60 88888.00 2019-08-10 10:40:38.000 222 33820.45 276.19 17108.63 88888.00 2019-08-10 10:40:39.000 222 33820.48 276.18 17108.65 88888.00 2019-08-10 10:40:40.000 222 33820.46 276.21 17108.65 37902.84 2019-08-10 10:40:41.000 222 33820.48 276.21 17108.67 88888.00 2019-08-10 10:40:42.000 222 33820.48 276.13 17108.62 88888.00 2019-08-10 10:40:43.000 222 33820.50 276.12 17108.58 88888.00 2019-08-10 10:40:44.000 222 33820.49 276.12 17108.58 88888.00 2019-08-10 10:40:45.000 222 33820.52 276.14 17108.60 37902.76 2019-08-10 10:40:46.000 222 33820.54 276.15 17108.58 88888.00 2019-08-10 10:40:47.000 222 33820.54 276.14 17108.60 88888.00 2019-08-10 10:40:48.000 222 33820.56 276.13 17108.65 88888.00 2019-08-10 10:40:49.000 222 33820.56 276.13 17108.62 88888.00 2019-08-10 10:40:50.000 222 33820.54 276.10 17108.62 37902.77 2019-08-10 10:40:51.000 222 33820.51 276.08 17108.63 88888.00 2019-08-10 10:40:52.000 222 33820.50 276.11 17108.60 88888.00 2019-08-10 10:40:53.000 222 33820.51 276.11 17108.63 88888.00 2019-08-10 10:40:54.000 222 33820.47 276.12 17108.67 88888.00 2019-08-10 10:40:55.000 222 33820.49 276.13 17108.67 37902.66 2019-08-10 10:40:56.000 222 33820.46 276.09 17108.65 88888.00 2019-08-10 10:40:57.000 222 33820.47 276.09 17108.65 88888.00 2019-08-10 10:40:58.000 222 33820.43 276.09 17108.65 88888.00 2019-08-10 10:40:59.000 222 33820.40 276.07 17108.65 88888.00 2019-08-10 10:41:00.000 222 33820.36 276.07 17108.69 37902.69 2019-08-10 10:41:01.000 222 33820.34 276.07 17108.72 88888.00 2019-08-10 10:41:02.000 222 33820.35 276.10 17108.69 88888.00 2019-08-10 10:41:03.000 222 33820.36 276.14 17108.65 88888.00 2019-08-10 10:41:04.000 222 33820.35 276.14 17108.67 88888.00 2019-08-10 10:41:05.000 222 33820.35 276.10 17108.62 37902.73 2019-08-10 10:41:06.000 222 33820.35 276.12 17108.65 88888.00 2019-08-10 10:41:07.000 222 33820.31 276.10 17108.65 88888.00 2019-08-10 10:41:08.000 222 33820.31 276.06 17108.69 88888.00 2019-08-10 10:41:09.000 222 33820.38 276.04 17108.69 88888.00 2019-08-10 10:41:10.000 222 33820.41 276.07 17108.67 37902.74 2019-08-10 10:41:11.000 222 33820.40 276.06 17108.65 88888.00 2019-08-10 10:41:12.000 222 33820.35 276.04 17108.67 88888.00 2019-08-10 10:41:13.000 222 33820.34 276.01 17108.67 88888.00 2019-08-10 10:41:14.000 222 33820.37 276.05 17108.69 88888.00 2019-08-10 10:41:15.000 222 33820.36 276.05 17108.67 37902.74 2019-08-10 10:41:16.000 222 33820.35 276.10 17108.67 88888.00 2019-08-10 10:41:17.000 222 33820.36 276.09 17108.65 88888.00 2019-08-10 10:41:18.000 222 33820.36 276.04 17108.67 88888.00 2019-08-10 10:41:19.000 222 33820.36 276.05 17108.67 88888.00 2019-08-10 10:41:20.000 222 33820.35 276.03 17108.63 37902.69 2019-08-10 10:41:21.000 222 33820.36 275.99 17108.62 88888.00 2019-08-10 10:41:22.000 222 33820.37 275.99 17108.65 88888.00 2019-08-10 10:41:23.000 222 33820.32 275.99 17108.67 88888.00 2019-08-10 10:41:24.000 222 33820.33 276.00 17108.67 88888.00 2019-08-10 10:41:25.000 222 33820.35 276.01 17108.65 37902.72 2019-08-10 10:41:26.000 222 33820.36 275.97 17108.62 88888.00 2019-08-10 10:41:27.000 222 33820.37 275.99 17108.65 88888.00 2019-08-10 10:41:28.000 222 33820.40 275.99 17108.69 88888.00 2019-08-10 10:41:29.000 222 33820.41 275.94 17108.72 88888.00 2019-08-10 10:41:30.000 222 33820.43 275.92 17108.67 37902.73 2019-08-10 10:41:31.000 222 33820.40 275.94 17108.65 88888.00 2019-08-10 10:41:32.000 222 33820.41 275.95 17108.62 88888.00 2019-08-10 10:41:33.000 222 33820.40 275.92 17108.63 88888.00 2019-08-10 10:41:34.000 222 33820.46 275.95 17108.67 88888.00 2019-08-10 10:41:35.000 222 33820.48 276.00 17108.69 37902.78 2019-08-10 10:41:36.000 222 33820.52 275.96 17108.67 88888.00 2019-08-10 10:41:37.000 222 33820.53 275.99 17108.70 88888.00 2019-08-10 10:41:38.000 222 33820.48 276.00 17108.67 88888.00 2019-08-10 10:41:39.000 222 33820.45 275.96 17108.67 88888.00 2019-08-10 10:41:40.000 222 33820.44 275.97 17108.65 37902.77 2019-08-10 10:41:41.000 222 33820.44 275.99 17108.67 88888.00 2019-08-10 10:41:42.000 222 33820.47 275.99 17108.63 88888.00 2019-08-10 10:41:43.000 222 33820.48 275.96 17108.62 88888.00 2019-08-10 10:41:44.000 222 33820.44 275.95 17108.58 88888.00 2019-08-10 10:41:45.000 222 33820.42 275.97 17108.60 37902.80 2019-08-10 10:41:46.000 222 33820.41 275.97 17108.62 88888.00 2019-08-10 10:41:47.000 222 33820.42 276.00 17108.63 88888.00 2019-08-10 10:41:48.000 222 33820.42 276.02 17108.62 88888.00 2019-08-10 10:41:49.000 222 33820.43 275.98 17108.65 88888.00 2019-08-10 10:41:50.000 222 33820.45 275.95 17108.63 37902.80 2019-08-10 10:41:51.000 222 33820.44 275.97 17108.62 88888.00 2019-08-10 10:41:52.000 222 33820.45 275.98 17108.60 88888.00 2019-08-10 10:41:53.000 222 33820.44 276.01 17108.62 88888.00 2019-08-10 10:41:54.000 222 33820.44 276.01 17108.67 88888.00 2019-08-10 10:41:55.000 222 33820.39 275.97 17108.65 37902.69 2019-08-10 10:41:56.000 222 33820.38 275.98 17108.69 88888.00 2019-08-10 10:41:57.000 222 33820.38 275.98 17108.72 88888.00 2019-08-10 10:41:58.000 222 33820.41 275.98 17108.72 88888.00 2019-08-10 10:41:59.000 222 33820.38 275.94 17108.74 88888.00 2019-08-10 10:42:00.000 222 33820.40 275.92 17108.74 37902.73 2019-08-10 10:42:01.000 222 33820.42 275.96 17108.72 88888.00 2019-08-10 10:42:02.000 222 33820.45 275.97 17108.70 88888.00 2019-08-10 10:42:03.000 222 33820.46 275.98 17108.69 88888.00 2019-08-10 10:42:04.000 222 33820.44 275.98 17108.69 88888.00 2019-08-10 10:42:05.000 222 33820.45 275.99 17108.70 37902.79 2019-08-10 10:42:06.000 222 33820.47 276.02 17108.74 88888.00 2019-08-10 10:42:07.000 222 33820.46 276.05 17108.74 88888.00 2019-08-10 10:42:08.000 222 33820.46 276.07 17108.72 88888.00 2019-08-10 10:42:09.000 222 33820.48 276.09 17108.72 88888.00 2019-08-10 10:42:10.000 222 33820.45 276.07 17108.72 37902.82 2019-08-10 10:42:11.000 222 33820.43 276.07 17108.76 88888.00 2019-08-10 10:42:12.000 222 33820.45 276.07 17108.79 88888.00 2019-08-10 10:42:13.000 222 33820.47 276.09 17108.76 88888.00 2019-08-10 10:42:14.000 222 33820.50 276.09 17108.76 88888.00 2019-08-10 10:42:15.000 222 33820.56 276.11 17108.76 37902.85 2019-08-10 10:42:16.000 222 33820.55 276.10 17108.74 88888.00 2019-08-10 10:42:17.000 222 33820.57 276.06 17108.78 88888.00 2019-08-10 10:42:18.000 222 33820.57 276.09 17108.78 88888.00 2019-08-10 10:42:19.000 222 33820.58 276.06 17108.74 88888.00 2019-08-10 10:42:20.000 222 33820.61 276.04 17108.72 37902.82 2019-08-10 10:42:21.000 222 33820.66 276.03 17108.74 88888.00 2019-08-10 10:42:22.000 222 33820.66 276.09 17108.74 88888.00 2019-08-10 10:42:23.000 222 33820.67 276.12 17108.72 88888.00 2019-08-10 10:42:24.000 222 33820.66 276.07 17108.72 88888.00 2019-08-10 10:42:25.000 222 33820.71 276.07 17108.78 37903.00 2019-08-10 10:42:26.000 222 33820.73 276.11 17108.72 88888.00 2019-08-10 10:42:27.000 222 33820.72 276.11 17108.72 88888.00 2019-08-10 10:42:28.000 222 33820.74 276.09 17108.72 88888.00 2019-08-10 10:42:29.000 222 33820.78 276.08 17108.74 88888.00 2019-08-10 10:42:30.000 222 33820.77 276.04 17108.78 37903.04 2019-08-10 10:42:31.000 222 33820.79 276.03 17108.78 88888.00 2019-08-10 10:42:32.000 222 33820.81 276.05 17108.78 88888.00 2019-08-10 10:42:33.000 222 33820.85 276.07 17108.74 88888.00 2019-08-10 10:42:34.000 222 33820.87 276.06 17108.74 88888.00 2019-08-10 10:42:35.000 222 33820.90 276.08 17108.76 37903.03 2019-08-10 10:42:36.000 222 33820.89 276.07 17108.81 88888.00 2019-08-10 10:42:37.000 222 33820.87 276.07 17108.81 88888.00 2019-08-10 10:42:38.000 222 33820.89 276.12 17108.74 88888.00 2019-08-10 10:42:39.000 222 33820.90 276.10 17108.74 88888.00 2019-08-10 10:42:40.000 222 33820.88 276.09 17108.76 37903.12 2019-08-10 10:42:41.000 222 33820.86 276.14 17108.76 88888.00 2019-08-10 10:42:42.000 222 33820.85 276.15 17108.74 88888.00 2019-08-10 10:42:43.000 222 33820.87 276.12 17108.74 88888.00 2019-08-10 10:42:44.000 222 33820.87 276.08 17108.76 88888.00 2019-08-10 10:42:45.000 222 33820.87 276.09 17108.74 37903.18 2019-08-10 10:42:46.000 222 33820.86 276.11 17108.78 88888.00 2019-08-10 10:42:47.000 222 33820.85 276.15 17108.79 88888.00 2019-08-10 10:42:48.000 222 33820.83 276.15 17108.76 88888.00 2019-08-10 10:42:49.000 222 33820.84 276.12 17108.79 88888.00 2019-08-10 10:42:50.000 222 33820.84 276.10 17108.78 37903.10 2019-08-10 10:42:51.000 222 33820.85 276.12 17108.74 88888.00 2019-08-10 10:42:52.000 222 33820.84 276.12 17108.74 88888.00 2019-08-10 10:42:53.000 222 33820.82 276.13 17108.76 88888.00 2019-08-10 10:42:54.000 222 33820.84 276.11 17108.76 88888.00 2019-08-10 10:42:55.000 222 33820.83 276.12 17108.72 37903.14 2019-08-10 10:42:56.000 222 33820.85 276.11 17108.72 88888.00 2019-08-10 10:42:57.000 222 33820.84 276.09 17108.72 88888.00 2019-08-10 10:42:58.000 222 33820.83 276.06 17108.72 88888.00 2019-08-10 10:42:59.000 222 33820.83 276.04 17108.72 88888.00 2019-08-10 10:43:00.000 222 33820.86 276.04 17108.72 37903.05 2019-08-10 10:43:01.000 222 33820.86 276.02 17108.76 88888.00 2019-08-10 10:43:02.000 222 33820.86 276.02 17108.74 88888.00 2019-08-10 10:43:03.000 222 33820.90 276.05 17108.74 88888.00 2019-08-10 10:43:04.000 222 33820.89 276.03 17108.69 88888.00 2019-08-10 10:43:05.000 222 33820.88 276.05 17108.69 37903.11 2019-08-10 10:43:06.000 222 33820.88 276.01 17108.70 88888.00 2019-08-10 10:43:07.000 222 33820.84 276.03 17108.69 88888.00 2019-08-10 10:43:08.000 222 33820.84 276.05 17108.69 88888.00 2019-08-10 10:43:09.000 222 33820.86 276.06 17108.69 88888.00 2019-08-10 10:43:10.000 222 33820.86 276.03 17108.67 37903.12 2019-08-10 10:43:11.000 222 33820.83 276.01 17108.67 88888.00 2019-08-10 10:43:12.000 222 33820.85 275.99 17108.69 88888.00 2019-08-10 10:43:13.000 222 33820.86 275.95 17108.72 88888.00 2019-08-10 10:43:14.000 222 33820.88 275.98 17108.72 88888.00 2019-08-10 10:43:15.000 222 33820.88 276.03 17108.72 37903.16 2019-08-10 10:43:16.000 222 33820.84 276.00 17108.76 88888.00 2019-08-10 10:43:17.000 222 33820.86 276.00 17108.78 88888.00 2019-08-10 10:43:18.000 222 33820.86 275.98 17108.78 88888.00 2019-08-10 10:43:19.000 222 33820.87 275.97 17108.78 88888.00 2019-08-10 10:43:20.000 222 33820.87 275.95 17108.81 37903.14 2019-08-10 10:43:21.000 222 33820.88 275.98 17108.83 88888.00 2019-08-10 10:43:22.000 222 33820.83 275.97 17108.81 88888.00 2019-08-10 10:43:23.000 222 33820.82 275.95 17108.81 88888.00 2019-08-10 10:43:24.000 222 33820.87 275.94 17108.83 88888.00 2019-08-10 10:43:25.000 222 33820.90 275.95 17108.85 37903.14 2019-08-10 10:43:26.000 222 33820.91 275.94 17108.85 88888.00 2019-08-10 10:43:27.000 222 33820.88 275.91 17108.85 88888.00 2019-08-10 10:43:28.000 222 33820.88 275.92 17108.85 88888.00 2019-08-10 10:43:29.000 222 33820.85 275.89 17108.88 88888.00 2019-08-10 10:43:30.000 222 33820.84 275.92 17108.88 37903.11 2019-08-10 10:43:31.000 222 33820.85 275.95 17108.88 88888.00 2019-08-10 10:43:32.000 222 33820.86 275.89 17108.85 88888.00 2019-08-10 10:43:33.000 222 33820.85 275.84 17108.87 88888.00 2019-08-10 10:43:34.000 222 33820.84 275.82 17108.88 88888.00 2019-08-10 10:43:35.000 222 33820.86 275.85 17108.90 37903.15 2019-08-10 10:43:36.000 222 33820.87 275.87 17108.90 88888.00 2019-08-10 10:43:37.000 222 33820.90 275.89 17108.90 88888.00 2019-08-10 10:43:38.000 222 33820.89 275.89 17108.88 88888.00 2019-08-10 10:43:39.000 222 33820.88 275.90 17108.88 88888.00 2019-08-10 10:43:40.000 222 33820.85 275.92 17108.88 37903.21 2019-08-10 10:43:41.000 222 33820.87 275.93 17108.88 88888.00 2019-08-10 10:43:42.000 222 33820.88 275.92 17108.88 88888.00 2019-08-10 10:43:43.000 222 33820.89 275.89 17108.88 88888.00 2019-08-10 10:43:44.000 222 33820.86 275.87 17108.88 88888.00 2019-08-10 10:43:45.000 222 33820.84 275.90 17108.85 37903.21 2019-08-10 10:43:46.000 222 33820.85 275.89 17108.90 88888.00 2019-08-10 10:43:47.000 222 33820.81 275.86 17108.90 88888.00 2019-08-10 10:43:48.000 222 33820.76 275.80 17108.85 88888.00 2019-08-10 10:43:49.000 222 33820.77 275.78 17108.87 88888.00 2019-08-10 10:43:50.000 222 33820.78 275.80 17108.90 37903.16 2019-08-10 10:43:51.000 222 33820.83 275.83 17108.90 88888.00 2019-08-10 10:43:52.000 222 33820.86 275.77 17108.88 88888.00 2019-08-10 10:43:53.000 222 33820.84 275.75 17108.85 88888.00 2019-08-10 10:43:54.000 222 33820.87 275.74 17108.83 88888.00 2019-08-10 10:43:55.000 222 33820.84 275.78 17108.85 37903.23 2019-08-10 10:43:56.000 222 33820.84 275.78 17108.90 88888.00 2019-08-10 10:43:57.000 222 33820.84 275.81 17108.88 88888.00 2019-08-10 10:43:58.000 222 33820.86 275.78 17108.83 88888.00 2019-08-10 10:43:59.000 222 33820.87 275.77 17108.81 88888.00 2019-08-10 10:44:00.000 222 33820.85 275.79 17108.85 37903.16 2019-08-10 10:44:01.000 222 33820.84 275.79 17108.83 88888.00 2019-08-10 10:44:02.000 222 33820.83 275.77 17108.81 88888.00 2019-08-10 10:44:03.000 222 33820.83 275.78 17108.83 88888.00 2019-08-10 10:44:04.000 222 33820.84 275.76 17108.85 88888.00 2019-08-10 10:44:05.000 222 33820.88 275.79 17108.87 37903.13 2019-08-10 10:44:06.000 222 33820.86 275.75 17108.88 88888.00 2019-08-10 10:44:07.000 222 33820.87 275.77 17108.88 88888.00 2019-08-10 10:44:08.000 222 33820.90 275.75 17108.90 88888.00 2019-08-10 10:44:09.000 222 33820.83 275.74 17108.85 88888.00 2019-08-10 10:44:10.000 222 33820.80 275.73 17108.88 37903.16 2019-08-10 10:44:11.000 222 33820.83 275.76 17108.87 88888.00 2019-08-10 10:44:12.000 222 33820.84 275.77 17108.90 88888.00 2019-08-10 10:44:13.000 222 33820.80 275.79 17108.87 88888.00 2019-08-10 10:44:14.000 222 33820.81 275.76 17108.88 88888.00 2019-08-10 10:44:15.000 222 33820.83 275.76 17108.92 37903.17 2019-08-10 10:44:16.000 222 33820.82 275.77 17108.87 88888.00 2019-08-10 10:44:17.000 222 33820.83 275.75 17108.87 88888.00 2019-08-10 10:44:18.000 222 33820.80 275.74 17108.92 88888.00 2019-08-10 10:44:19.000 222 33820.81 275.73 17108.87 88888.00 2019-08-10 10:44:20.000 222 33820.81 275.75 17108.88 37903.06 2019-08-10 10:44:21.000 222 33820.85 275.75 17108.88 88888.00 2019-08-10 10:44:22.000 222 33820.86 275.80 17108.92 88888.00 2019-08-10 10:44:23.000 222 33820.86 275.79 17108.92 88888.00 2019-08-10 10:44:24.000 222 33820.88 275.77 17108.92 88888.00 2019-08-10 10:44:25.000 222 33820.85 275.77 17108.94 37903.22 2019-08-10 10:44:26.000 222 33820.82 275.78 17108.92 88888.00 2019-08-10 10:44:27.000 222 33820.86 275.77 17108.90 88888.00 2019-08-10 10:44:28.000 222 33820.83 275.76 17108.92 88888.00 2019-08-10 10:44:29.000 222 33820.85 275.73 17108.92 88888.00 2019-08-10 10:44:30.000 222 33820.87 275.76 17108.90 37903.13 2019-08-10 10:44:31.000 222 33820.88 275.78 17108.90 88888.00 2019-08-10 10:44:32.000 222 33820.89 275.79 17108.88 88888.00 2019-08-10 10:44:33.000 222 33820.90 275.81 17108.88 88888.00 2019-08-10 10:44:34.000 222 33820.91 275.82 17108.88 88888.00 2019-08-10 10:44:35.000 222 33820.95 275.81 17108.90 37903.23 2019-08-10 10:44:36.000 222 33820.91 275.82 17108.90 88888.00 2019-08-10 10:44:37.000 222 33820.95 275.82 17108.92 88888.00 2019-08-10 10:44:38.000 222 33820.95 275.84 17108.92 88888.00 2019-08-10 10:44:39.000 222 33820.95 275.81 17108.90 88888.00 2019-08-10 10:44:40.000 222 33820.92 275.80 17108.87 37903.30 2019-08-10 10:44:41.000 222 33820.96 275.85 17108.90 88888.00 2019-08-10 10:44:42.000 222 33820.97 275.84 17108.90 88888.00 2019-08-10 10:44:43.000 222 33820.99 275.84 17108.88 88888.00 2019-08-10 10:44:44.000 222 33820.95 275.82 17108.88 88888.00 2019-08-10 10:44:45.000 222 33820.97 275.84 17108.88 37903.32 2019-08-10 10:44:46.000 222 33820.97 275.90 17108.90 88888.00 2019-08-10 10:44:47.000 222 33820.97 275.88 17108.95 88888.00 2019-08-10 10:44:48.000 222 33820.96 275.86 17108.94 88888.00 2019-08-10 10:44:49.000 222 33820.96 275.84 17108.88 88888.00 2019-08-10 10:44:50.000 222 33820.97 275.81 17108.88 37903.36 2019-08-10 10:44:51.000 222 33820.98 275.76 17108.90 88888.00 2019-08-10 10:44:52.000 222 33820.95 275.77 17108.88 88888.00 2019-08-10 10:44:53.000 222 33820.99 275.78 17108.90 88888.00 2019-08-10 10:44:54.000 222 33821.01 275.78 17108.94 88888.00 2019-08-10 10:44:55.000 222 33821.03 275.79 17108.94 37903.37 2019-08-10 10:44:56.000 222 33821.02 275.84 17108.92 88888.00 2019-08-10 10:44:57.000 222 33821.04 275.87 17108.92 88888.00 2019-08-10 10:44:58.000 222 33821.06 275.85 17108.90 88888.00 2019-08-10 10:44:59.000 222 33821.05 275.80 17108.83 88888.00 2019-08-10 10:45:00.000 222 33821.06 275.82 17108.85 37903.41 2019-08-10 10:45:01.000 222 33821.04 275.84 17108.90 88888.00 2019-08-10 10:45:02.000 222 33821.04 275.84 17108.88 88888.00 2019-08-10 10:45:03.000 222 33821.08 275.89 17108.87 88888.00 2019-08-10 10:45:04.000 222 33821.05 275.87 17108.85 88888.00 2019-08-10 10:45:05.000 222 33821.06 275.83 17108.85 37903.38 2019-08-10 10:45:06.000 222 33821.07 275.84 17108.88 88888.00 2019-08-10 10:45:07.000 222 33821.07 275.82 17108.85 88888.00 2019-08-10 10:45:08.000 222 33821.07 275.84 17108.87 88888.00 2019-08-10 10:45:09.000 222 33821.09 275.82 17108.85 88888.00 2019-08-10 10:45:10.000 222 33821.05 275.81 17108.88 37903.34 2019-08-10 10:45:11.000 222 33821.04 275.85 17108.88 88888.00 2019-08-10 10:45:12.000 222 33821.02 275.85 17108.88 88888.00 2019-08-10 10:45:13.000 222 33821.03 275.82 17108.85 88888.00 2019-08-10 10:45:14.000 222 33820.98 275.84 17108.90 88888.00 2019-08-10 10:45:15.000 222 33821.02 275.88 17108.92 37903.31 2019-08-10 10:45:16.000 222 33820.99 275.84 17108.87 88888.00 2019-08-10 10:45:17.000 222 33820.93 275.84 17108.88 88888.00 2019-08-10 10:45:18.000 222 33820.93 275.85 17108.90 88888.00 2019-08-10 10:45:19.000 222 33820.95 275.83 17108.92 88888.00 2019-08-10 10:45:20.000 222 33820.91 275.81 17108.94 37903.34 2019-08-10 10:45:21.000 222 33820.90 275.84 17108.97 88888.00 2019-08-10 10:45:22.000 222 33820.88 275.89 17108.92 88888.00 2019-08-10 10:45:23.000 222 33820.86 275.90 17108.94 88888.00 2019-08-10 10:45:24.000 222 33820.85 275.88 17108.97 88888.00 2019-08-10 10:45:25.000 222 33820.87 275.88 17108.99 37903.25 2019-08-10 10:45:26.000 222 33820.90 275.89 17109.01 88888.00 2019-08-10 10:45:27.000 222 33820.89 275.86 17108.99 88888.00 2019-08-10 10:45:28.000 222 33820.89 275.87 17108.99 88888.00 2019-08-10 10:45:29.000 222 33820.86 275.90 17109.01 88888.00 2019-08-10 10:45:30.000 222 33820.84 275.88 17109.01 37903.30 2019-08-10 10:45:31.000 222 33820.84 275.84 17109.04 88888.00 2019-08-10 10:45:32.000 222 33820.86 275.88 17109.04 88888.00 2019-08-10 10:45:33.000 222 33820.89 275.88 17109.01 88888.00 2019-08-10 10:45:34.000 222 33820.86 275.86 17108.99 88888.00 2019-08-10 10:45:35.000 222 33820.86 275.84 17108.97 37903.24 2019-08-10 10:45:36.000 222 33820.89 275.88 17108.99 88888.00 2019-08-10 10:45:37.000 222 33820.89 275.90 17108.97 88888.00 2019-08-10 10:45:38.000 222 33820.85 275.89 17108.95 88888.00 2019-08-10 10:45:39.000 222 33820.81 275.85 17108.95 88888.00 2019-08-10 10:45:40.000 222 33820.83 275.87 17109.01 37903.18 2019-08-10 10:45:41.000 222 33820.85 275.90 17109.03 88888.00 2019-08-10 10:45:42.000 222 33820.84 275.92 17109.04 88888.00 2019-08-10 10:45:43.000 222 33820.86 275.89 17108.97 88888.00 2019-08-10 10:45:44.000 222 33820.84 275.89 17108.97 88888.00 2019-08-10 10:45:45.000 222 33820.81 275.91 17108.99 37903.23 2019-08-10 10:45:46.000 222 33820.83 275.95 17108.99 88888.00 2019-08-10 10:45:47.000 222 33820.83 275.97 17109.03 88888.00 2019-08-10 10:45:48.000 222 33820.90 275.94 17109.03 88888.00 2019-08-10 10:45:49.000 222 33820.90 275.96 17109.01 88888.00 2019-08-10 10:45:50.000 222 33820.85 275.91 17109.01 37903.23 2019-08-10 10:45:51.000 222 33820.88 275.90 17109.03 88888.00 2019-08-10 10:45:52.000 222 33820.88 275.91 17109.03 88888.00 2019-08-10 10:45:53.000 222 33820.88 275.92 17109.03 88888.00 2019-08-10 10:45:54.000 222 33820.90 275.89 17109.03 88888.00 2019-08-10 10:45:55.000 222 33820.88 275.88 17109.01 37903.26 2019-08-10 10:45:56.000 222 33820.87 275.85 17109.04 88888.00 2019-08-10 10:45:57.000 222 33820.88 275.86 17109.03 88888.00 2019-08-10 10:45:58.000 222 33820.92 275.88 17109.01 88888.00 2019-08-10 10:45:59.000 222 33820.95 275.85 17108.99 88888.00 2019-08-10 10:46:00.000 222 33820.97 275.88 17109.01 37903.23 2019-08-10 10:46:01.000 222 33820.97 275.86 17109.01 88888.00 2019-08-10 10:46:02.000 222 33820.94 275.82 17109.03 88888.00 2019-08-10 10:46:03.000 222 33821.01 275.82 17109.01 88888.00 2019-08-10 10:46:04.000 222 33820.96 275.84 17109.06 88888.00 2019-08-10 10:46:05.000 222 33820.97 275.81 17109.03 37903.35 2019-08-10 10:46:06.000 222 33820.93 275.81 17109.03 88888.00 2019-08-10 10:46:07.000 222 33820.93 275.80 17109.01 88888.00 2019-08-10 10:46:08.000 222 33820.97 275.79 17109.01 88888.00 2019-08-10 10:46:09.000 222 33821.01 275.82 17109.03 88888.00 2019-08-10 10:46:10.000 222 33821.04 275.83 17109.01 37903.23 2019-08-10 10:46:11.000 222 33821.04 275.83 17109.03 88888.00 2019-08-10 10:46:12.000 222 33821.03 275.83 17109.03 88888.00 2019-08-10 10:46:13.000 222 33821.02 275.82 17108.99 88888.00 2019-08-10 10:46:14.000 222 33821.06 275.79 17109.01 88888.00 2019-08-10 10:46:15.000 222 33821.06 275.80 17109.03 37903.38 2019-08-10 10:46:16.000 222 33821.06 275.79 17109.03 88888.00 2019-08-10 10:46:17.000 222 33821.04 275.79 17109.03 88888.00 2019-08-10 10:46:18.000 222 33821.07 275.81 17109.03 88888.00 2019-08-10 10:46:19.000 222 33821.06 275.80 17109.06 88888.00 2019-08-10 10:46:20.000 222 33821.09 275.78 17109.03 37903.39 2019-08-10 10:46:21.000 222 33821.08 275.76 17109.06 88888.00 2019-08-10 10:46:22.000 222 33821.05 275.79 17109.06 88888.00 2019-08-10 10:46:23.000 222 33821.03 275.78 17109.06 88888.00 2019-08-10 10:46:24.000 222 33821.06 275.79 17109.08 88888.00 2019-08-10 10:46:25.000 222 33821.06 275.78 17109.06 37903.37 2019-08-10 10:46:26.000 222 33821.04 275.78 17109.03 88888.00 2019-08-10 10:46:27.000 222 33821.03 275.80 17109.03 88888.00 2019-08-10 10:46:28.000 222 33821.04 275.78 17109.06 88888.00 2019-08-10 10:46:29.000 222 33821.04 275.79 17109.06 88888.00 2019-08-10 10:46:30.000 222 33821.03 275.83 17109.06 37903.35 2019-08-10 10:46:31.000 222 33821.03 275.86 17109.08 88888.00 2019-08-10 10:46:32.000 222 33821.06 275.84 17109.06 88888.00 2019-08-10 10:46:33.000 222 33821.04 275.85 17109.04 88888.00 2019-08-10 10:46:34.000 222 33821.05 275.88 17109.10 88888.00 2019-08-10 10:46:35.000 222 33821.02 275.86 17109.12 37903.37 2019-08-10 10:46:36.000 222 33821.01 275.86 17109.10 88888.00 2019-08-10 10:46:37.000 222 33821.02 275.84 17109.10 88888.00 2019-08-10 10:46:38.000 222 33821.07 275.83 17109.06 88888.00 2019-08-10 10:46:39.000 222 33821.07 275.86 17109.08 88888.00 2019-08-10 10:46:40.000 222 33821.05 275.87 17109.06 37903.44 2019-08-10 10:46:41.000 222 33821.10 275.86 17109.08 88888.00 2019-08-10 10:46:42.000 222 33821.10 275.88 17109.10 88888.00 2019-08-10 10:46:43.000 222 33821.13 275.88 17109.06 88888.00 2019-08-10 10:46:44.000 222 33821.13 275.89 17109.06 88888.00 2019-08-10 10:46:45.000 222 33821.19 275.84 17109.06 37903.43 2019-08-10 10:46:46.000 222 33821.16 275.83 17109.08 88888.00 2019-08-10 10:46:47.000 222 33821.15 275.84 17109.06 88888.00 2019-08-10 10:46:48.000 222 33821.19 275.88 17109.06 88888.00 2019-08-10 10:46:49.000 222 33821.20 275.85 17109.04 88888.00 2019-08-10 10:46:50.000 222 33821.22 275.84 17109.06 37903.48 2019-08-10 10:46:51.000 222 33821.23 275.84 17109.08 88888.00 2019-08-10 10:46:52.000 222 33821.25 275.84 17109.08 88888.00 2019-08-10 10:46:53.000 222 33821.30 275.84 17109.10 88888.00 2019-08-10 10:46:54.000 222 33821.29 275.83 17109.08 88888.00 2019-08-10 10:46:55.000 222 33821.32 275.80 17109.10 37903.54 2019-08-10 10:46:56.000 222 33821.35 275.80 17109.10 88888.00 2019-08-10 10:46:57.000 222 33821.40 275.81 17109.10 88888.00 2019-08-10 10:46:58.000 222 33821.43 275.80 17109.12 88888.00 2019-08-10 10:46:59.000 222 33821.47 275.76 17109.15 88888.00 2019-08-10 10:47:00.000 222 33821.49 275.75 17109.15 37903.71 2019-08-10 10:47:01.000 222 33821.51 275.80 17109.15 88888.00 2019-08-10 10:47:02.000 222 33821.53 275.86 17109.12 88888.00 2019-08-10 10:47:03.000 222 33821.54 275.84 17109.08 88888.00 2019-08-10 10:47:04.000 222 33821.54 275.81 17109.06 88888.00 2019-08-10 10:47:05.000 222 33821.57 275.80 17109.08 37903.81 2019-08-10 10:47:06.000 222 33821.61 275.77 17109.06 88888.00 2019-08-10 10:47:07.000 222 33821.61 275.81 17109.08 88888.00 2019-08-10 10:47:08.000 222 33821.58 275.82 17109.12 88888.00 2019-08-10 10:47:09.000 222 33821.61 275.82 17109.10 88888.00 2019-08-10 10:47:10.000 222 33821.63 275.81 17109.08 37903.88 2019-08-10 10:47:11.000 222 33821.65 275.80 17109.10 88888.00 2019-08-10 10:47:12.000 222 33821.65 275.80 17109.08 88888.00 2019-08-10 10:47:13.000 222 33821.62 275.83 17109.10 88888.00 2019-08-10 10:47:14.000 222 33821.66 275.85 17109.12 88888.00 2019-08-10 10:47:15.000 222 33821.67 275.87 17109.10 37903.88 2019-08-10 10:47:16.000 222 33821.63 275.86 17109.10 88888.00 2019-08-10 10:47:17.000 222 33821.63 275.82 17109.08 88888.00 2019-08-10 10:47:18.000 222 33821.64 275.81 17109.08 88888.00 2019-08-10 10:47:19.000 222 33821.63 275.80 17109.08 88888.00 2019-08-10 10:47:20.000 222 33821.62 275.82 17109.08 37903.90 2019-08-10 10:47:21.000 222 33821.62 275.85 17109.06 88888.00 2019-08-10 10:47:22.000 222 33821.64 275.87 17109.08 88888.00 2019-08-10 10:47:23.000 222 33821.63 275.84 17109.10 88888.00 2019-08-10 10:47:24.000 222 33821.62 275.81 17109.04 88888.00 2019-08-10 10:47:25.000 222 33821.64 275.81 17109.06 37904.01 2019-08-10 10:47:26.000 222 33821.63 275.84 17109.08 88888.00 2019-08-10 10:47:27.000 222 33821.59 275.84 17109.08 88888.00 2019-08-10 10:47:28.000 222 33821.60 275.87 17109.06 88888.00 2019-08-10 10:47:29.000 222 33821.57 275.90 17109.06 88888.00 2019-08-10 10:47:30.000 222 33821.57 275.90 17109.08 37903.97 2019-08-10 10:47:31.000 222 33821.61 275.89 17109.10 88888.00 2019-08-10 10:47:32.000 222 33821.59 275.82 17109.04 88888.00 2019-08-10 10:47:33.000 222 33821.59 275.80 17109.06 88888.00 2019-08-10 10:47:34.000 222 33821.54 275.78 17109.10 88888.00 2019-08-10 10:47:35.000 222 33821.51 275.79 17109.06 37903.86 2019-08-10 10:47:36.000 222 33821.53 275.80 17109.13 88888.00 2019-08-10 10:47:37.000 222 33821.51 275.82 17109.13 88888.00 2019-08-10 10:47:38.000 222 33821.51 275.83 17109.12 88888.00 2019-08-10 10:47:39.000 222 33821.51 275.83 17109.12 88888.00 2019-08-10 10:47:40.000 222 33821.45 275.84 17109.12 37903.89 2019-08-10 10:47:41.000 222 33821.44 275.82 17109.10 88888.00 2019-08-10 10:47:42.000 222 33821.42 275.82 17109.12 88888.00 2019-08-10 10:47:43.000 222 33821.43 275.83 17109.17 88888.00 2019-08-10 10:47:44.000 222 33821.43 275.85 17109.15 88888.00 2019-08-10 10:47:45.000 222 33821.40 275.85 17109.15 37903.76 2019-08-10 10:47:46.000 222 33821.40 275.85 17109.12 88888.00 2019-08-10 10:47:47.000 222 33821.39 275.83 17109.10 88888.00 2019-08-10 10:47:48.000 222 33821.38 275.88 17109.12 88888.00 2019-08-10 10:47:49.000 222 33821.35 275.90 17109.12 88888.00 2019-08-10 10:47:50.000 222 33821.32 275.87 17109.12 37903.82 2019-08-10 10:47:51.000 222 33821.31 275.88 17109.12 88888.00 2019-08-10 10:47:52.000 222 33821.31 275.87 17109.12 88888.00 2019-08-10 10:47:53.000 222 33821.34 275.90 17109.10 88888.00 2019-08-10 10:47:54.000 222 33821.36 275.89 17109.06 88888.00 2019-08-10 10:47:55.000 222 33821.35 275.84 17109.08 37903.71 2019-08-10 10:47:56.000 222 33821.36 275.86 17109.08 88888.00 2019-08-10 10:47:57.000 222 33821.38 275.84 17109.03 88888.00 2019-08-10 10:47:58.000 222 33821.37 275.80 17109.04 88888.00 2019-08-10 10:47:59.000 222 33821.39 275.78 17109.10 88888.00 2019-08-10 10:48:00.000 222 33821.37 275.83 17109.10 37903.87 2019-08-10 10:48:01.000 222 33821.44 275.87 17109.06 88888.00 2019-08-10 10:48:02.000 222 33821.45 275.88 17109.10 88888.00 2019-08-10 10:48:03.000 222 33821.47 275.90 17109.10 88888.00 2019-08-10 10:48:04.000 222 33821.50 275.87 17109.10 88888.00 2019-08-10 10:48:05.000 222 33821.49 275.87 17109.13 37903.91 2019-08-10 10:48:06.000 222 33821.50 275.87 17109.13 88888.00 2019-08-10 10:48:07.000 222 33821.51 275.82 17109.12 88888.00 2019-08-10 10:48:08.000 222 33821.53 275.79 17109.10 88888.00 2019-08-10 10:48:09.000 222 33821.55 275.81 17109.10 88888.00 2019-08-10 10:48:10.000 222 33821.55 275.82 17109.12 37903.86 2019-08-10 10:48:11.000 222 33821.56 275.78 17109.08 88888.00 2019-08-10 10:48:12.000 222 33821.58 275.77 17109.04 88888.00 2019-08-10 10:48:13.000 222 33821.57 275.79 17109.04 88888.00 2019-08-10 10:48:14.000 222 33821.60 275.78 17109.06 88888.00 2019-08-10 10:48:15.000 222 33821.62 275.79 17109.06 37904.03 2019-08-10 10:48:16.000 222 33821.61 275.78 17109.08 88888.00 2019-08-10 10:48:17.000 222 33821.60 275.81 17109.06 88888.00 2019-08-10 10:48:18.000 222 33821.63 275.83 17109.06 88888.00 2019-08-10 10:48:19.000 222 33821.66 275.84 17109.03 88888.00 2019-08-10 10:48:20.000 222 33821.68 275.84 17109.03 37903.99 2019-08-10 10:48:21.000 222 33821.70 275.85 17109.08 88888.00 2019-08-10 10:48:22.000 222 33821.71 275.83 17109.06 88888.00 2019-08-10 10:48:23.000 222 33821.74 275.87 17109.03 88888.00 2019-08-10 10:48:24.000 222 33821.73 275.86 17109.04 88888.00 2019-08-10 10:48:25.000 222 33821.72 275.83 17109.06 37904.04 2019-08-10 10:48:26.000 222 33821.75 275.83 17109.10 88888.00 2019-08-10 10:48:27.000 222 33821.73 275.88 17109.10 88888.00 2019-08-10 10:48:28.000 222 33821.75 275.89 17109.08 88888.00 2019-08-10 10:48:29.000 222 33821.74 275.84 17109.08 88888.00 2019-08-10 10:48:30.000 222 33821.72 275.86 17109.06 37904.05 2019-08-10 10:48:31.000 222 33821.72 275.85 17109.06 88888.00 2019-08-10 10:48:32.000 222 33821.72 275.84 17109.12 88888.00 2019-08-10 10:48:33.000 222 33821.71 275.89 17109.10 88888.00 2019-08-10 10:48:34.000 222 33821.70 275.87 17109.04 88888.00 2019-08-10 10:48:35.000 222 33821.70 275.87 17109.04 37904.13 2019-08-10 10:48:36.000 222 33821.72 275.88 17109.08 88888.00 2019-08-10 10:48:37.000 222 33821.73 275.91 17109.10 88888.00 2019-08-10 10:48:38.000 222 33821.72 275.88 17109.12 88888.00 2019-08-10 10:48:39.000 222 33821.74 275.89 17109.12 88888.00 2019-08-10 10:48:40.000 222 33821.73 275.90 17109.12 37903.96 2019-08-10 10:48:41.000 222 33821.71 275.87 17109.13 88888.00 2019-08-10 10:48:42.000 222 33821.68 275.89 17109.15 88888.00 2019-08-10 10:48:43.000 222 33821.69 275.91 17109.15 88888.00 2019-08-10 10:48:44.000 222 33821.64 275.86 17109.10 88888.00 2019-08-10 10:48:45.000 222 33821.63 275.86 17109.12 37904.05 2019-08-10 10:48:46.000 222 33821.60 275.87 17109.15 88888.00 2019-08-10 10:48:47.000 222 33821.59 275.90 17109.15 88888.00 2019-08-10 10:48:48.000 222 33821.65 275.89 17109.12 88888.00 2019-08-10 10:48:49.000 222 33821.65 275.87 17109.13 88888.00 2019-08-10 10:48:50.000 222 33821.63 275.86 17109.13 37903.94 2019-08-10 10:48:51.000 222 33821.64 275.86 17109.13 88888.00 2019-08-10 10:48:52.000 222 33821.68 275.87 17109.13 88888.00 2019-08-10 10:48:53.000 222 33821.64 275.87 17109.15 88888.00 2019-08-10 10:48:54.000 222 33821.60 275.87 17109.17 88888.00 2019-08-10 10:48:55.000 222 33821.63 275.87 17109.17 37903.95 2019-08-10 10:48:56.000 222 33821.60 275.86 17109.17 88888.00 2019-08-10 10:48:57.000 222 33821.59 275.86 17109.15 88888.00 2019-08-10 10:48:58.000 222 33821.59 275.85 17109.13 88888.00 2019-08-10 10:48:59.000 222 33821.62 275.91 17109.15 88888.00 2019-08-10 10:49:00.000 222 33821.61 275.90 17109.12 37904.01 2019-08-10 10:49:01.000 222 33821.62 275.91 17109.12 88888.00 2019-08-10 10:49:02.000 222 33821.60 275.92 17109.12 88888.00 2019-08-10 10:49:03.000 222 33821.55 275.88 17109.10 88888.00 2019-08-10 10:49:04.000 222 33821.57 275.88 17109.12 88888.00 2019-08-10 10:49:05.000 222 33821.63 275.88 17109.13 37903.98 2019-08-10 10:49:06.000 222 33821.66 275.87 17109.13 88888.00 2019-08-10 10:49:07.000 222 33821.63 275.89 17109.12 88888.00 2019-08-10 10:49:08.000 222 33821.62 275.85 17109.10 88888.00 2019-08-10 10:49:09.000 222 33821.62 275.85 17109.12 88888.00 2019-08-10 10:49:10.000 222 33821.59 275.83 17109.15 37904.09 2019-08-10 10:49:11.000 222 33821.64 275.82 17109.13 88888.00 2019-08-10 10:49:12.000 222 33821.67 275.80 17109.10 88888.00 2019-08-10 10:49:13.000 222 33821.70 275.82 17109.08 88888.00 2019-08-10 10:49:14.000 222 33821.66 275.82 17109.10 88888.00 2019-08-10 10:49:15.000 222 33821.63 275.79 17109.10 37903.98 2019-08-10 10:49:16.000 222 33821.66 275.80 17109.10 88888.00 2019-08-10 10:49:17.000 222 33821.68 275.79 17109.12 88888.00 2019-08-10 10:49:18.000 222 33821.64 275.77 17109.12 88888.00 2019-08-10 10:49:19.000 222 33821.61 275.72 17109.15 88888.00 2019-08-10 10:49:20.000 222 33821.64 275.74 17109.17 37904.00 2019-08-10 10:49:21.000 222 33821.65 275.76 17109.19 88888.00 2019-08-10 10:49:22.000 222 33821.62 275.75 17109.19 88888.00 2019-08-10 10:49:23.000 222 33821.60 275.71 17109.17 88888.00 2019-08-10 10:49:24.000 222 33821.58 275.72 17109.17 88888.00 2019-08-10 10:49:25.000 222 33821.57 275.77 17109.17 37904.03 2019-08-10 10:49:26.000 222 33821.57 275.76 17109.17 88888.00 2019-08-10 10:49:27.000 222 33821.61 275.73 17109.15 88888.00 2019-08-10 10:49:28.000 222 33821.60 275.71 17109.12 88888.00 2019-08-10 10:49:29.000 222 33821.65 275.71 17109.15 88888.00 2019-08-10 10:49:30.000 222 33821.64 275.73 17109.17 37904.06 2019-08-10 10:49:31.000 222 33821.60 275.75 17109.15 88888.00 2019-08-10 10:49:32.000 222 33821.62 275.73 17109.17 88888.00 2019-08-10 10:49:33.000 222 33821.63 275.73 17109.20 88888.00 2019-08-10 10:49:34.000 222 33821.62 275.72 17109.20 88888.00 2019-08-10 10:49:35.000 222 33821.60 275.71 17109.24 37904.02 2019-08-10 10:49:36.000 222 33821.58 275.69 17109.20 88888.00 2019-08-10 10:49:37.000 222 33821.62 275.68 17109.20 88888.00 2019-08-10 10:49:38.000 222 33821.62 275.71 17109.22 88888.00 2019-08-10 10:49:39.000 222 33821.64 275.70 17109.24 88888.00 2019-08-10 10:49:40.000 222 33821.64 275.69 17109.20 37904.12 2019-08-10 10:49:41.000 222 33821.65 275.69 17109.19 88888.00 2019-08-10 10:49:42.000 222 33821.66 275.67 17109.19 88888.00 2019-08-10 10:49:43.000 222 33821.69 275.65 17109.20 88888.00 2019-08-10 10:49:44.000 222 33821.72 275.64 17109.22 88888.00 2019-08-10 10:49:45.000 222 33821.70 275.65 17109.20 37904.16 2019-08-10 10:49:46.000 222 33821.72 275.65 17109.22 88888.00 2019-08-10 10:49:47.000 222 33821.76 275.67 17109.22 88888.00 2019-08-10 10:49:48.000 222 33821.77 275.68 17109.20 88888.00 2019-08-10 10:49:49.000 222 33821.80 275.67 17109.20 88888.00 2019-08-10 10:49:50.000 222 33821.80 275.64 17109.19 37904.13 2019-08-10 10:49:51.000 222 33821.82 275.66 17109.19 88888.00 2019-08-10 10:49:52.000 222 33821.80 275.65 17109.17 88888.00 2019-08-10 10:49:53.000 222 33821.77 275.67 17109.17 88888.00 2019-08-10 10:49:54.000 222 33821.81 275.66 17109.19 88888.00 2019-08-10 10:49:55.000 222 33821.81 275.63 17109.20 37904.23 2019-08-10 10:49:56.000 222 33821.83 275.65 17109.20 88888.00 2019-08-10 10:49:57.000 222 33821.88 275.68 17109.22 88888.00 2019-08-10 10:49:58.000 222 33821.87 275.66 17109.22 88888.00 2019-08-10 10:49:59.000 222 33821.84 275.69 17109.24 88888.00 2019-08-10 10:50:00.000 222 33821.85 275.72 17109.24 37904.22 2019-08-10 10:50:01.000 222 33821.82 275.73 17109.24 88888.00 2019-08-10 10:50:02.000 222 33821.82 275.72 17109.24 88888.00 2019-08-10 10:50:03.000 222 33821.82 275.71 17109.24 88888.00 2019-08-10 10:50:04.000 222 33821.86 275.70 17109.28 88888.00 2019-08-10 10:50:05.000 222 33821.90 275.72 17109.28 37904.30 2019-08-10 10:50:06.000 222 33821.91 275.68 17109.22 88888.00 2019-08-10 10:50:07.000 222 33821.92 275.66 17109.22 88888.00 2019-08-10 10:50:08.000 222 33821.89 275.67 17109.20 88888.00 2019-08-10 10:50:09.000 222 33821.91 275.69 17109.19 88888.00 2019-08-10 10:50:10.000 222 33821.94 275.68 17109.17 37904.32 2019-08-10 10:50:11.000 222 33821.93 275.67 17109.17 88888.00 2019-08-10 10:50:12.000 222 33821.92 275.65 17109.17 88888.00 2019-08-10 10:50:13.000 222 33821.97 275.63 17109.15 88888.00 2019-08-10 10:50:14.000 222 33821.97 275.64 17109.19 88888.00 2019-08-10 10:50:15.000 222 33821.98 275.63 17109.19 37904.32 2019-08-10 10:50:16.000 222 33822.00 275.63 17109.22 88888.00 2019-08-10 10:50:17.000 222 33821.95 275.65 17109.22 88888.00 2019-08-10 10:50:18.000 222 33821.96 275.63 17109.20 88888.00 2019-08-10 10:50:19.000 222 33821.94 275.60 17109.22 88888.00 2019-08-10 10:50:20.000 222 33821.97 275.56 17109.19 37904.38 2019-08-10 10:50:21.000 222 33821.97 275.56 17109.20 88888.00 2019-08-10 10:50:22.000 222 33821.98 275.58 17109.19 88888.00 2019-08-10 10:50:23.000 222 33822.01 275.62 17109.17 88888.00 2019-08-10 10:50:24.000 222 33822.00 275.65 17109.19 88888.00 2019-08-10 10:50:25.000 222 33821.99 275.67 17109.24 37904.36 2019-08-10 10:50:26.000 222 33821.98 275.68 17109.20 88888.00 2019-08-10 10:50:27.000 222 33821.99 275.67 17109.22 88888.00 2019-08-10 10:50:28.000 222 33822.02 275.65 17109.26 88888.00 2019-08-10 10:50:29.000 222 33821.99 275.62 17109.24 88888.00 2019-08-10 10:50:30.000 222 33822.02 275.64 17109.22 37904.44 2019-08-10 10:50:31.000 222 33822.07 275.66 17109.24 88888.00 2019-08-10 10:50:32.000 222 33822.08 275.62 17109.22 88888.00 2019-08-10 10:50:33.000 222 33822.09 275.64 17109.20 88888.00 2019-08-10 10:50:34.000 222 33822.07 275.63 17109.24 88888.00 2019-08-10 10:50:35.000 222 33822.08 275.67 17109.26 37904.44 2019-08-10 10:50:36.000 222 33822.09 275.68 17109.24 88888.00 2019-08-10 10:50:37.000 222 33822.11 275.68 17109.29 88888.00 2019-08-10 10:50:38.000 222 33822.08 275.67 17109.29 88888.00 2019-08-10 10:50:39.000 222 33822.07 275.68 17109.28 88888.00 2019-08-10 10:50:40.000 222 33822.08 275.69 17109.28 37904.43 2019-08-10 10:50:41.000 222 33822.09 275.68 17109.24 88888.00 2019-08-10 10:50:42.000 222 33822.07 275.64 17109.22 88888.00 2019-08-10 10:50:43.000 222 33822.07 275.67 17109.24 88888.00 2019-08-10 10:50:44.000 222 33822.11 275.69 17109.26 88888.00 2019-08-10 10:50:45.000 222 33822.09 275.71 17109.24 37904.48 2019-08-10 10:50:46.000 222 33822.05 275.74 17109.26 88888.00 2019-08-10 10:50:47.000 222 33822.05 275.71 17109.28 88888.00 2019-08-10 10:50:48.000 222 33822.04 275.68 17109.28 88888.00 2019-08-10 10:50:49.000 222 33822.04 275.65 17109.28 88888.00 2019-08-10 10:50:50.000 222 33822.01 275.64 17109.28 37904.44 2019-08-10 10:50:51.000 222 33822.01 275.65 17109.29 88888.00 2019-08-10 10:50:52.000 222 33822.00 275.64 17109.33 88888.00 2019-08-10 10:50:53.000 222 33821.99 275.66 17109.31 88888.00 2019-08-10 10:50:54.000 222 33822.04 275.64 17109.31 88888.00 2019-08-10 10:50:55.000 222 33822.06 275.61 17109.26 37904.54 2019-08-10 10:50:56.000 222 33822.05 275.61 17109.28 88888.00 2019-08-10 10:50:57.000 222 33822.03 275.57 17109.31 88888.00 2019-08-10 10:50:58.000 222 33822.04 275.58 17109.35 88888.00 2019-08-10 10:50:59.000 222 33822.04 275.60 17109.33 88888.00 2019-08-10 10:51:00.000 222 33822.07 275.58 17109.35 37904.44 2019-08-10 10:51:01.000 222 33822.08 275.59 17109.35 88888.00 2019-08-10 10:51:02.000 222 33822.06 275.59 17109.33 88888.00 2019-08-10 10:51:03.000 222 33822.10 275.62 17109.31 88888.00 2019-08-10 10:51:04.000 222 33822.12 275.64 17109.33 88888.00 2019-08-10 10:51:05.000 222 33822.11 275.59 17109.31 37904.49 2019-08-10 10:51:06.000 222 33822.12 275.60 17109.31 88888.00 2019-08-10 10:51:07.000 222 33822.14 275.58 17109.29 88888.00 2019-08-10 10:51:08.000 222 33822.12 275.58 17109.29 88888.00 2019-08-10 10:51:09.000 222 33822.12 275.55 17109.28 88888.00 2019-08-10 10:51:10.000 222 33822.10 275.55 17109.26 37904.52 2019-08-10 10:51:11.000 222 33822.10 275.59 17109.28 88888.00 2019-08-10 10:51:12.000 222 33822.13 275.62 17109.24 88888.00 2019-08-10 10:51:13.000 222 33822.10 275.60 17109.24 88888.00 2019-08-10 10:51:14.000 222 33822.10 275.60 17109.19 88888.00 2019-08-10 10:51:15.000 222 33822.12 275.58 17109.19 37904.41 2019-08-10 10:51:16.000 222 33822.10 275.55 17109.22 88888.00 2019-08-10 10:51:17.000 222 33822.08 275.53 17109.26 88888.00 2019-08-10 10:51:18.000 222 33822.09 275.52 17109.22 88888.00 2019-08-10 10:51:19.000 222 33822.13 275.51 17109.26 88888.00 2019-08-10 10:51:20.000 222 33822.17 275.54 17109.24 37904.57 2019-08-10 10:51:21.000 222 33822.17 275.56 17109.22 88888.00 2019-08-10 10:51:22.000 222 33822.17 275.54 17109.26 88888.00 2019-08-10 10:51:23.000 222 33822.12 275.54 17109.28 88888.00 2019-08-10 10:51:24.000 222 33822.10 275.54 17109.31 88888.00 2019-08-10 10:51:25.000 222 33822.13 275.52 17109.31 37904.52 2019-08-10 10:51:26.000 222 33822.11 275.54 17109.31 88888.00 2019-08-10 10:51:27.000 222 33822.14 275.58 17109.33 88888.00 2019-08-10 10:51:28.000 222 33822.12 275.59 17109.35 88888.00 2019-08-10 10:51:29.000 222 33822.13 275.60 17109.35 88888.00 2019-08-10 10:51:30.000 222 33822.15 275.58 17109.35 37904.57 2019-08-10 10:51:31.000 222 33822.14 275.60 17109.37 88888.00 2019-08-10 10:51:32.000 222 33822.12 275.62 17109.35 88888.00 2019-08-10 10:51:33.000 222 33822.10 275.59 17109.33 88888.00 2019-08-10 10:51:34.000 222 33822.11 275.60 17109.31 88888.00 2019-08-10 10:51:35.000 222 33822.11 275.66 17109.37 37904.52 2019-08-10 10:51:36.000 222 33822.08 275.63 17109.38 88888.00 2019-08-10 10:51:37.000 222 33822.05 275.59 17109.33 88888.00 2019-08-10 10:51:38.000 222 33822.08 275.60 17109.35 88888.00 2019-08-10 10:51:39.000 222 33822.07 275.59 17109.33 88888.00 2019-08-10 10:51:40.000 222 33822.07 275.58 17109.31 37904.47 2019-08-10 10:51:41.000 222 33822.06 275.59 17109.35 88888.00 2019-08-10 10:51:42.000 222 33822.07 275.63 17109.35 88888.00 2019-08-10 10:51:43.000 222 33822.06 275.63 17109.37 88888.00 2019-08-10 10:51:44.000 222 33822.03 275.61 17109.40 88888.00 2019-08-10 10:51:45.000 222 33822.03 275.60 17109.40 37904.51 2019-08-10 10:51:46.000 222 33822.07 275.62 17109.40 88888.00 2019-08-10 10:51:47.000 222 33822.09 275.62 17109.42 88888.00 2019-08-10 10:51:48.000 222 33822.08 275.60 17109.42 88888.00 2019-08-10 10:51:49.000 222 33822.04 275.60 17109.40 88888.00 2019-08-10 10:51:50.000 222 33822.04 275.59 17109.38 37904.49 2019-08-10 10:51:51.000 222 33822.07 275.63 17109.35 88888.00 2019-08-10 10:51:52.000 222 33822.03 275.65 17109.29 88888.00 2019-08-10 10:51:53.000 222 33822.00 275.66 17109.29 88888.00 2019-08-10 10:51:54.000 222 33822.04 275.67 17109.33 88888.00 2019-08-10 10:51:55.000 222 33822.09 275.67 17109.33 37904.52 2019-08-10 10:51:56.000 222 33822.11 275.72 17109.29 88888.00 2019-08-10 10:51:57.000 222 33822.12 275.71 17109.33 88888.00 2019-08-10 10:51:58.000 222 33822.12 275.70 17109.37 88888.00 2019-08-10 10:51:59.000 222 33822.14 275.63 17109.37 88888.00 2019-08-10 10:52:00.000 222 33822.18 275.64 17109.35 37904.49 2019-08-10 10:52:01.000 222 33822.20 275.61 17109.35 88888.00 2019-08-10 10:52:02.000 222 33822.18 275.59 17109.35 88888.00 2019-08-10 10:52:03.000 222 33822.18 275.56 17109.29 88888.00 2019-08-10 10:52:04.000 222 33822.17 275.57 17109.35 88888.00 2019-08-10 10:52:05.000 222 33822.21 275.61 17109.38 37904.62 2019-08-10 10:52:06.000 222 33822.21 275.58 17109.38 88888.00 2019-08-10 10:52:07.000 222 33822.24 275.65 17109.38 88888.00 2019-08-10 10:52:08.000 222 33822.23 275.65 17109.38 88888.00 2019-08-10 10:52:09.000 222 33822.28 275.67 17109.35 88888.00 2019-08-10 10:52:10.000 222 33822.28 275.67 17109.33 37904.56 2019-08-10 10:52:11.000 222 33822.29 275.67 17109.38 88888.00 2019-08-10 10:52:12.000 222 33822.31 275.65 17109.42 88888.00 2019-08-10 10:52:13.000 222 33822.34 275.69 17109.40 88888.00 2019-08-10 10:52:14.000 222 33822.34 275.69 17109.42 88888.00 2019-08-10 10:52:15.000 222 33822.34 275.68 17109.38 37904.74 2019-08-10 10:52:16.000 222 33822.40 275.69 17109.37 88888.00 2019-08-10 10:52:17.000 222 33822.40 275.72 17109.40 88888.00 2019-08-10 10:52:18.000 222 33822.42 275.72 17109.40 88888.00 2019-08-10 10:52:19.000 222 33822.42 275.70 17109.33 88888.00 2019-08-10 10:52:20.000 222 33822.43 275.71 17109.33 37904.74 2019-08-10 10:52:21.000 222 33822.41 275.75 17109.38 88888.00 2019-08-10 10:52:22.000 222 33822.45 275.78 17109.35 88888.00 2019-08-10 10:52:23.000 222 33822.44 275.78 17109.38 88888.00 2019-08-10 10:52:24.000 222 33822.45 275.77 17109.38 88888.00 2019-08-10 10:52:25.000 222 33822.44 275.80 17109.35 37904.83 2019-08-10 10:52:26.000 222 33822.47 275.85 17109.37 88888.00 2019-08-10 10:52:27.000 222 33822.47 275.84 17109.38 88888.00 2019-08-10 10:52:28.000 222 33822.46 275.83 17109.37 88888.00 2019-08-10 10:52:29.000 222 33822.46 275.80 17109.35 88888.00 2019-08-10 10:52:30.000 222 33822.48 275.78 17109.33 37904.87 2019-08-10 10:52:31.000 222 33822.46 275.78 17109.31 88888.00 2019-08-10 10:52:32.000 222 33822.45 275.83 17109.38 88888.00 2019-08-10 10:52:33.000 222 33822.47 275.86 17109.40 88888.00 2019-08-10 10:52:34.000 222 33822.47 275.84 17109.40 88888.00 2019-08-10 10:52:35.000 222 33822.46 275.83 17109.40 37904.83 2019-08-10 10:52:36.000 222 33822.46 275.80 17109.40 88888.00 2019-08-10 10:52:37.000 222 33822.47 275.78 17109.44 88888.00 2019-08-10 10:52:38.000 222 33822.47 275.78 17109.44 88888.00 2019-08-10 10:52:39.000 222 33822.47 275.77 17109.45 88888.00 2019-08-10 10:52:40.000 222 33822.46 275.77 17109.42 37904.84 2019-08-10 10:52:41.000 222 33822.44 275.77 17109.42 88888.00 2019-08-10 10:52:42.000 222 33822.45 275.81 17109.47 88888.00 2019-08-10 10:52:43.000 222 33822.44 275.85 17109.44 88888.00 2019-08-10 10:52:44.000 222 33822.45 275.86 17109.42 88888.00 2019-08-10 10:52:45.000 222 33822.43 275.84 17109.38 37904.78 2019-08-10 10:52:46.000 222 33822.41 275.83 17109.42 88888.00 2019-08-10 10:52:47.000 222 33822.41 275.80 17109.45 88888.00 2019-08-10 10:52:48.000 222 33822.43 275.81 17109.44 88888.00 2019-08-10 10:52:49.000 222 33822.43 275.87 17109.42 88888.00 2019-08-10 10:52:50.000 222 33822.44 275.91 17109.45 37904.77 2019-08-10 10:52:51.000 222 33822.40 275.89 17109.44 88888.00 2019-08-10 10:52:52.000 222 33822.37 275.88 17109.44 88888.00 2019-08-10 10:52:53.000 222 33822.37 275.92 17109.42 88888.00 2019-08-10 10:52:54.000 222 33822.34 275.90 17109.40 88888.00 2019-08-10 10:52:55.000 222 33822.33 275.89 17109.42 37904.72 2019-08-10 10:52:56.000 222 33822.36 275.93 17109.40 88888.00 2019-08-10 10:52:57.000 222 33822.35 275.96 17109.40 88888.00 2019-08-10 10:52:58.000 222 33822.38 275.96 17109.40 88888.00 2019-08-10 10:52:59.000 222 33822.44 275.92 17109.38 88888.00 2019-08-10 10:53:00.000 222 33822.45 275.90 17109.42 37904.79 2019-08-10 10:53:01.000 222 33822.44 275.90 17109.42 88888.00 2019-08-10 10:53:02.000 222 33822.41 275.89 17109.42 88888.00 2019-08-10 10:53:03.000 222 33822.47 275.92 17109.44 88888.00 2019-08-10 10:53:04.000 222 33822.46 275.90 17109.44 88888.00 2019-08-10 10:53:05.000 222 33822.43 275.93 17109.45 37904.82 2019-08-10 10:53:06.000 222 33822.44 275.94 17109.45 88888.00 2019-08-10 10:53:07.000 222 33822.44 275.97 17109.47 88888.00 2019-08-10 10:53:08.000 222 33822.48 275.95 17109.47 88888.00 2019-08-10 10:53:09.000 222 33822.47 275.92 17109.42 88888.00 2019-08-10 10:53:10.000 222 33822.46 275.96 17109.44 37904.85 2019-08-10 10:53:11.000 222 33822.47 275.99 17109.42 88888.00 2019-08-10 10:53:12.000 222 33822.47 275.99 17109.40 88888.00 2019-08-10 10:53:13.000 222 33822.50 276.01 17109.40 88888.00 2019-08-10 10:53:14.000 222 33822.51 276.02 17109.45 88888.00 2019-08-10 10:53:15.000 222 33822.54 276.06 17109.44 37904.88 2019-08-10 10:53:16.000 222 33822.55 276.06 17109.42 88888.00 2019-08-10 10:53:17.000 222 33822.58 276.02 17109.47 88888.00 2019-08-10 10:53:18.000 222 33822.58 275.99 17109.42 88888.00 2019-08-10 10:53:19.000 222 33822.61 275.98 17109.42 88888.00 2019-08-10 10:53:20.000 222 33822.62 275.97 17109.44 37905.00 2019-08-10 10:53:21.000 222 33822.64 276.00 17109.44 88888.00 2019-08-10 10:53:22.000 222 33822.67 276.01 17109.44 88888.00 2019-08-10 10:53:23.000 222 33822.67 276.01 17109.44 88888.00 2019-08-10 10:53:24.000 222 33822.67 275.98 17109.40 88888.00 2019-08-10 10:53:25.000 222 33822.71 275.99 17109.44 37905.07 2019-08-10 10:53:26.000 222 33822.76 275.99 17109.44 88888.00 2019-08-10 10:53:27.000 222 33822.72 275.99 17109.40 88888.00 2019-08-10 10:53:28.000 222 33822.72 276.02 17109.40 88888.00 2019-08-10 10:53:29.000 222 33822.73 276.01 17109.40 88888.00 2019-08-10 10:53:30.000 222 33822.78 276.03 17109.40 37905.13 2019-08-10 10:53:31.000 222 33822.80 276.09 17109.40 88888.00 2019-08-10 10:53:32.000 222 33822.79 276.09 17109.38 88888.00 2019-08-10 10:53:33.000 222 33822.78 276.03 17109.37 88888.00 2019-08-10 10:53:34.000 222 33822.74 276.03 17109.44 88888.00 2019-08-10 10:53:35.000 222 33822.76 276.02 17109.44 37905.17 2019-08-10 10:53:36.000 222 33822.77 275.98 17109.42 88888.00 2019-08-10 10:53:37.000 222 33822.76 275.94 17109.42 88888.00 2019-08-10 10:53:38.000 222 33822.76 275.96 17109.40 88888.00 2019-08-10 10:53:39.000 222 33822.76 275.97 17109.40 88888.00 2019-08-10 10:53:40.000 222 33822.76 275.99 17109.40 37905.15 2019-08-10 10:53:41.000 222 33822.79 276.00 17109.35 88888.00 2019-08-10 10:53:42.000 222 33822.83 275.97 17109.35 88888.00 2019-08-10 10:53:43.000 222 33822.82 276.00 17109.35 88888.00 2019-08-10 10:53:44.000 222 33822.78 275.98 17109.40 88888.00 2019-08-10 10:53:45.000 222 33822.80 275.99 17109.38 37905.12 2019-08-10 10:53:46.000 222 33822.82 275.96 17109.42 88888.00 2019-08-10 10:53:47.000 222 33822.80 275.95 17109.40 88888.00 2019-08-10 10:53:48.000 222 33822.74 275.92 17109.42 88888.00 2019-08-10 10:53:49.000 222 33822.74 276.01 17109.44 88888.00 2019-08-10 10:53:50.000 222 33822.73 276.04 17109.45 37905.16 2019-08-10 10:53:51.000 222 33822.76 276.00 17109.44 88888.00 2019-08-10 10:53:52.000 222 33822.75 275.99 17109.44 88888.00 2019-08-10 10:53:53.000 222 33822.76 276.00 17109.42 88888.00 2019-08-10 10:53:54.000 222 33822.75 276.02 17109.40 88888.00 2019-08-10 10:53:55.000 222 33822.75 275.99 17109.38 37905.14 2019-08-10 10:53:56.000 222 33822.75 275.98 17109.37 88888.00 2019-08-10 10:53:57.000 222 33822.76 275.99 17109.42 88888.00 2019-08-10 10:53:58.000 222 33822.75 275.97 17109.38 88888.00 2019-08-10 10:53:59.000 222 33822.75 275.96 17109.40 88888.00 2019-08-10 10:54:00.000 222 33822.78 275.98 17109.40 37905.14 2019-08-10 10:54:01.000 222 33822.77 275.98 17109.38 88888.00 2019-08-10 10:54:02.000 222 33822.75 275.98 17109.40 88888.00 2019-08-10 10:54:03.000 222 33822.77 275.98 17109.42 88888.00 2019-08-10 10:54:04.000 222 33822.78 275.96 17109.38 88888.00 2019-08-10 10:54:05.000 222 33822.80 275.99 17109.40 37905.15 2019-08-10 10:54:06.000 222 33822.80 276.00 17109.38 88888.00 2019-08-10 10:54:07.000 222 33822.78 275.96 17109.37 88888.00 2019-08-10 10:54:08.000 222 33822.81 275.97 17109.42 88888.00 2019-08-10 10:54:09.000 222 33822.83 275.98 17109.45 88888.00 2019-08-10 10:54:10.000 222 33822.84 275.96 17109.44 37905.24 2019-08-10 10:54:11.000 222 33822.86 276.00 17109.45 88888.00 2019-08-10 10:54:12.000 222 33822.81 276.00 17109.44 88888.00 2019-08-10 10:54:13.000 222 33822.86 276.02 17109.47 88888.00 2019-08-10 10:54:14.000 222 33822.86 276.00 17109.47 88888.00 2019-08-10 10:54:15.000 222 33822.86 276.01 17109.47 37905.27 2019-08-10 10:54:16.000 222 33822.87 275.99 17109.42 88888.00 2019-08-10 10:54:17.000 222 33822.87 276.01 17109.45 88888.00 2019-08-10 10:54:18.000 222 33822.83 276.01 17109.45 88888.00 2019-08-10 10:54:19.000 222 33822.82 276.00 17109.42 88888.00 2019-08-10 10:54:20.000 222 33822.86 276.03 17109.47 37905.26 2019-08-10 10:54:21.000 222 33822.89 276.01 17109.45 88888.00 2019-08-10 10:54:22.000 222 33822.85 275.97 17109.42 88888.00 2019-08-10 10:54:23.000 222 33822.84 275.97 17109.44 88888.00 2019-08-10 10:54:24.000 222 33822.86 275.90 17109.44 88888.00 2019-08-10 10:54:25.000 222 33822.87 275.87 17109.44 37905.31 2019-08-10 10:54:26.000 222 33822.89 275.93 17109.44 88888.00 2019-08-10 10:54:27.000 222 33822.90 275.95 17109.42 88888.00 2019-08-10 10:54:28.000 222 33822.88 275.93 17109.44 88888.00 2019-08-10 10:54:29.000 222 33822.84 275.94 17109.44 88888.00 2019-08-10 10:54:30.000 222 33822.85 275.95 17109.44 37905.28 2019-08-10 10:54:31.000 222 33822.88 275.94 17109.45 88888.00 2019-08-10 10:54:32.000 222 33822.91 275.93 17109.42 88888.00 2019-08-10 10:54:33.000 222 33822.88 275.96 17109.44 88888.00 2019-08-10 10:54:34.000 222 33822.88 275.97 17109.49 88888.00 2019-08-10 10:54:35.000 222 33822.86 275.98 17109.47 37905.30 2019-08-10 10:54:36.000 222 33822.86 275.99 17109.49 88888.00 2019-08-10 10:54:37.000 222 33822.89 275.98 17109.53 88888.00 2019-08-10 10:54:38.000 222 33822.92 276.00 17109.56 88888.00 2019-08-10 10:54:39.000 222 33822.89 276.03 17109.54 88888.00 2019-08-10 10:54:40.000 222 33822.94 276.01 17109.47 37905.19 2019-08-10 10:54:41.000 222 33822.98 276.02 17109.47 88888.00 2019-08-10 10:54:42.000 222 33822.97 276.02 17109.49 88888.00 2019-08-10 10:54:43.000 222 33822.95 276.02 17109.44 88888.00 2019-08-10 10:54:44.000 222 33822.96 276.00 17109.49 88888.00 2019-08-10 10:54:45.000 222 33822.99 276.01 17109.53 37905.31 2019-08-10 10:54:46.000 222 33822.97 276.04 17109.49 88888.00 2019-08-10 10:54:47.000 222 33822.94 276.05 17109.49 88888.00 2019-08-10 10:54:48.000 222 33822.95 276.02 17109.49 88888.00 2019-08-10 10:54:49.000 222 33822.97 276.06 17109.51 88888.00 2019-08-10 10:54:50.000 222 33823.01 276.05 17109.53 37905.31 2019-08-10 10:54:51.000 222 33823.02 276.04 17109.51 88888.00 2019-08-10 10:54:52.000 222 33823.04 276.00 17109.51 88888.00 2019-08-10 10:54:53.000 222 33823.11 276.01 17109.51 88888.00 2019-08-10 10:54:54.000 222 33823.11 276.01 17109.53 88888.00 2019-08-10 10:54:55.000 222 33823.10 275.99 17109.49 37905.46 2019-08-10 10:54:56.000 222 33823.09 276.00 17109.47 88888.00 2019-08-10 10:54:57.000 222 33823.11 275.98 17109.45 88888.00 2019-08-10 10:54:58.000 222 33823.12 276.02 17109.47 88888.00 2019-08-10 10:54:59.000 222 33823.15 276.03 17109.51 88888.00 2019-08-10 10:55:00.000 222 33823.11 275.99 17109.47 37905.55 2019-08-10 10:55:01.000 222 33823.12 276.02 17109.45 88888.00 2019-08-10 10:55:02.000 222 33823.13 276.03 17109.49 88888.00 2019-08-10 10:55:03.000 222 33823.14 276.06 17109.51 88888.00 2019-08-10 10:55:04.000 222 33823.11 276.06 17109.53 88888.00 2019-08-10 10:55:05.000 222 33823.10 276.05 17109.53 37905.53 2019-08-10 10:55:06.000 222 33823.15 276.03 17109.51 88888.00 2019-08-10 10:55:07.000 222 33823.15 276.00 17109.51 88888.00 2019-08-10 10:55:08.000 222 33823.17 276.01 17109.51 88888.00 2019-08-10 10:55:09.000 222 33823.21 275.97 17109.49 88888.00 2019-08-10 10:55:10.000 222 33823.25 275.96 17109.45 37905.56 2019-08-10 10:55:11.000 222 33823.23 276.00 17109.47 88888.00 2019-08-10 10:55:12.000 222 33823.19 275.99 17109.53 88888.00 2019-08-10 10:55:13.000 222 33823.21 275.98 17109.53 88888.00 2019-08-10 10:55:14.000 222 33823.21 276.02 17109.51 88888.00 2019-08-10 10:55:15.000 222 33823.22 276.06 17109.51 37905.57 2019-08-10 10:55:16.000 222 33823.23 276.05 17109.51 88888.00 2019-08-10 10:55:17.000 222 33823.25 276.06 17109.49 88888.00 2019-08-10 10:55:18.000 222 33823.22 276.11 17109.49 88888.00 2019-08-10 10:55:19.000 222 33823.27 276.11 17109.53 88888.00 2019-08-10 10:55:20.000 222 33823.24 276.07 17109.56 37905.64 2019-08-10 10:55:21.000 222 33823.22 276.10 17109.54 88888.00 2019-08-10 10:55:22.000 222 33823.23 276.13 17109.51 88888.00 2019-08-10 10:55:23.000 222 33823.26 276.14 17109.53 88888.00 2019-08-10 10:55:24.000 222 33823.23 276.09 17109.53 88888.00 2019-08-10 10:55:25.000 222 33823.29 276.08 17109.47 37905.61 2019-08-10 10:55:26.000 222 33823.28 276.08 17109.49 88888.00 2019-08-10 10:55:27.000 222 33823.27 276.08 17109.51 88888.00 2019-08-10 10:55:28.000 222 33823.27 276.11 17109.51 88888.00 2019-08-10 10:55:29.000 222 33823.30 276.08 17109.53 88888.00 2019-08-10 10:55:30.000 222 33823.31 276.07 17109.54 37905.73 2019-08-10 10:55:31.000 222 33823.34 276.10 17109.53 88888.00 2019-08-10 10:55:32.000 222 33823.36 276.08 17109.51 88888.00 2019-08-10 10:55:33.000 222 33823.38 276.06 17109.49 88888.00 2019-08-10 10:55:34.000 222 33823.37 276.04 17109.53 88888.00 2019-08-10 10:55:35.000 222 33823.38 276.03 17109.47 37905.70 2019-08-10 10:55:36.000 222 33823.37 276.08 17109.49 88888.00 2019-08-10 10:55:37.000 222 33823.41 276.07 17109.47 88888.00 2019-08-10 10:55:38.000 222 33823.45 276.06 17109.47 88888.00 2019-08-10 10:55:39.000 222 33823.48 276.10 17109.49 88888.00 2019-08-10 10:55:40.000 222 33823.44 276.14 17109.47 37905.76 2019-08-10 10:55:41.000 222 33823.39 276.16 17109.42 88888.00 2019-08-10 10:55:42.000 222 33823.39 276.18 17109.38 88888.00 2019-08-10 10:55:43.000 222 33823.40 276.19 17109.44 88888.00 2019-08-10 10:55:44.000 222 33823.41 276.20 17109.42 88888.00 2019-08-10 10:55:45.000 222 33823.44 276.17 17109.45 37905.73 2019-08-10 10:55:46.000 222 33823.40 276.15 17109.45 88888.00 2019-08-10 10:55:47.000 222 33823.38 276.12 17109.42 88888.00 2019-08-10 10:55:48.000 222 33823.39 276.14 17109.44 88888.00 2019-08-10 10:55:49.000 222 33823.40 276.14 17109.44 88888.00 2019-08-10 10:55:50.000 222 33823.39 276.17 17109.49 37905.73 2019-08-10 10:55:51.000 222 33823.38 276.16 17109.51 88888.00 2019-08-10 10:55:52.000 222 33823.30 276.18 17109.51 88888.00 2019-08-10 10:55:53.000 222 33823.30 276.16 17109.49 88888.00 2019-08-10 10:55:54.000 222 33823.33 276.16 17109.53 88888.00 2019-08-10 10:55:55.000 222 33823.31 276.16 17109.53 37905.73 2019-08-10 10:55:56.000 222 33823.27 276.14 17109.51 88888.00 2019-08-10 10:55:57.000 222 33823.28 276.13 17109.51 88888.00 2019-08-10 10:55:58.000 222 33823.31 276.11 17109.51 88888.00 2019-08-10 10:55:59.000 222 33823.30 276.09 17109.51 88888.00 2019-08-10 10:56:00.000 222 33823.32 276.09 17109.53 37905.70 2019-08-10 10:56:01.000 222 33823.32 276.05 17109.56 88888.00 2019-08-10 10:56:02.000 222 33823.30 276.09 17109.56 88888.00 2019-08-10 10:56:03.000 222 33823.32 276.10 17109.53 88888.00 2019-08-10 10:56:04.000 222 33823.29 276.13 17109.58 88888.00 2019-08-10 10:56:05.000 222 33823.26 276.14 17109.56 37905.72 2019-08-10 10:56:06.000 222 33823.25 276.16 17109.56 88888.00 2019-08-10 10:56:07.000 222 33823.29 276.19 17109.60 88888.00 2019-08-10 10:56:08.000 222 33823.30 276.16 17109.62 88888.00 2019-08-10 10:56:09.000 222 33823.32 276.18 17109.60 88888.00 2019-08-10 10:56:10.000 222 33823.28 276.18 17109.60 37905.73 2019-08-10 10:56:11.000 222 33823.30 276.17 17109.60 88888.00 2019-08-10 10:56:12.000 222 33823.30 276.15 17109.54 88888.00 2019-08-10 10:56:13.000 222 33823.29 276.12 17109.56 88888.00 2019-08-10 10:56:14.000 222 33823.31 276.13 17109.60 88888.00 2019-08-10 10:56:15.000 222 33823.33 276.09 17109.58 37905.70 2019-08-10 10:56:16.000 222 33823.33 276.07 17109.60 88888.00 2019-08-10 10:56:17.000 222 33823.34 276.11 17109.62 88888.00 2019-08-10 10:56:18.000 222 33823.37 276.12 17109.62 88888.00 2019-08-10 10:56:19.000 222 33823.35 276.11 17109.62 88888.00 2019-08-10 10:56:20.000 222 33823.35 276.13 17109.62 37905.75 2019-08-10 10:56:21.000 222 33823.34 276.14 17109.60 88888.00 2019-08-10 10:56:22.000 222 33823.38 276.15 17109.60 88888.00 2019-08-10 10:56:23.000 222 33823.42 276.14 17109.58 88888.00 2019-08-10 10:56:24.000 222 33823.43 276.15 17109.56 88888.00 2019-08-10 10:56:25.000 222 33823.45 276.16 17109.53 37905.85 2019-08-10 10:56:26.000 222 33823.50 276.18 17109.56 88888.00 2019-08-10 10:56:27.000 222 33823.51 276.20 17109.58 88888.00 2019-08-10 10:56:28.000 222 33823.46 276.25 17109.56 88888.00 2019-08-10 10:56:29.000 222 33823.45 276.25 17109.54 88888.00 2019-08-10 10:56:30.000 222 33823.46 276.25 17109.54 37905.79 2019-08-10 10:56:31.000 222 33823.47 276.25 17109.56 88888.00 2019-08-10 10:56:32.000 222 33823.47 276.24 17109.58 88888.00 2019-08-10 10:56:33.000 222 33823.47 276.25 17109.54 88888.00 2019-08-10 10:56:34.000 222 33823.47 276.23 17109.54 88888.00 2019-08-10 10:56:35.000 222 33823.47 276.22 17109.56 37905.81 2019-08-10 10:56:36.000 222 33823.48 276.22 17109.58 88888.00 2019-08-10 10:56:37.000 222 33823.50 276.21 17109.58 88888.00 2019-08-10 10:56:38.000 222 33823.54 276.20 17109.60 88888.00 2019-08-10 10:56:39.000 222 33823.53 276.20 17109.62 88888.00 2019-08-10 10:56:40.000 222 33823.51 276.21 17109.62 37905.89 2019-08-10 10:56:41.000 222 33823.54 276.22 17109.62 88888.00 2019-08-10 10:56:42.000 222 33823.55 276.20 17109.58 88888.00 2019-08-10 10:56:43.000 222 33823.59 276.23 17109.58 88888.00 2019-08-10 10:56:44.000 222 33823.55 276.21 17109.60 88888.00 2019-08-10 10:56:45.000 222 33823.51 276.19 17109.63 37905.94 2019-08-10 10:56:46.000 222 33823.48 276.22 17109.60 88888.00 2019-08-10 10:56:47.000 222 33823.47 276.24 17109.60 88888.00 2019-08-10 10:56:48.000 222 33823.49 276.22 17109.60 88888.00 2019-08-10 10:56:49.000 222 33823.52 276.27 17109.58 88888.00 2019-08-10 10:56:50.000 222 33823.53 276.27 17109.60 37905.94 2019-08-10 10:56:51.000 222 33823.56 276.25 17109.60 88888.00 2019-08-10 10:56:52.000 222 33823.54 276.26 17109.63 88888.00 2019-08-10 10:56:53.000 222 33823.54 276.24 17109.58 88888.00 2019-08-10 10:56:54.000 222 33823.57 276.27 17109.58 88888.00 2019-08-10 10:56:55.000 222 33823.58 276.27 17109.62 37905.94 2019-08-10 10:56:56.000 222 33823.58 276.29 17109.60 88888.00 2019-08-10 10:56:57.000 222 33823.56 276.31 17109.56 88888.00 2019-08-10 10:56:58.000 222 33823.53 276.27 17109.58 88888.00 2019-08-10 10:56:59.000 222 33823.58 276.24 17109.60 88888.00 2019-08-10 10:57:00.000 222 33823.58 276.24 17109.58 37906.00 2019-08-10 10:57:01.000 222 33823.57 276.29 17109.54 88888.00 2019-08-10 10:57:02.000 222 33823.55 276.30 17109.56 88888.00 2019-08-10 10:57:03.000 222 33823.53 276.32 17109.56 88888.00 2019-08-10 10:57:04.000 222 33823.55 276.34 17109.58 88888.00 2019-08-10 10:57:05.000 222 33823.55 276.31 17109.58 37905.96 2019-08-10 10:57:06.000 222 33823.55 276.31 17109.58 88888.00 2019-08-10 10:57:07.000 222 33823.55 276.37 17109.58 88888.00 2019-08-10 10:57:08.000 222 33823.53 276.40 17109.56 88888.00 2019-08-10 10:57:09.000 222 33823.52 276.34 17109.62 88888.00 2019-08-10 10:57:10.000 222 33823.53 276.35 17109.54 37905.94 2019-08-10 10:57:11.000 222 33823.52 276.32 17109.53 88888.00 2019-08-10 10:57:12.000 222 33823.57 276.34 17109.56 88888.00 2019-08-10 10:57:13.000 222 33823.59 276.33 17109.53 88888.00 2019-08-10 10:57:14.000 222 33823.61 276.30 17109.53 88888.00 2019-08-10 10:57:15.000 222 33823.61 276.30 17109.53 37905.88 2019-08-10 10:57:16.000 222 33823.59 276.32 17109.56 88888.00 2019-08-10 10:57:17.000 222 33823.60 276.30 17109.58 88888.00 2019-08-10 10:57:18.000 222 33823.66 276.34 17109.56 88888.00 2019-08-10 10:57:19.000 222 33823.64 276.36 17109.56 88888.00 2019-08-10 10:57:20.000 222 33823.61 276.38 17109.54 37906.01 2019-08-10 10:57:21.000 222 33823.67 276.35 17109.51 88888.00 2019-08-10 10:57:22.000 222 33823.63 276.37 17109.53 88888.00 2019-08-10 10:57:23.000 222 33823.67 276.38 17109.58 88888.00 2019-08-10 10:57:24.000 222 33823.67 276.38 17109.60 88888.00 2019-08-10 10:57:25.000 222 33823.64 276.36 17109.53 37905.95 2019-08-10 10:57:26.000 222 33823.65 276.33 17109.51 88888.00 2019-08-10 10:57:27.000 222 33823.70 276.33 17109.49 88888.00 2019-08-10 10:57:28.000 222 33823.70 276.32 17109.53 88888.00 2019-08-10 10:57:29.000 222 33823.72 276.33 17109.56 88888.00 2019-08-10 10:57:30.000 222 33823.78 276.33 17109.56 37906.13 2019-08-10 10:57:31.000 222 33823.81 276.34 17109.58 88888.00 2019-08-10 10:57:32.000 222 33823.82 276.36 17109.60 88888.00 2019-08-10 10:57:33.000 222 33823.90 276.36 17109.58 88888.00 2019-08-10 10:57:34.000 222 33823.88 276.36 17109.53 88888.00 2019-08-10 10:57:35.000 222 33823.83 276.35 17109.56 37906.21 2019-08-10 10:57:36.000 222 33823.81 276.32 17109.56 88888.00 2019-08-10 10:57:37.000 222 33823.84 276.36 17109.56 88888.00 2019-08-10 10:57:38.000 222 33823.83 276.39 17109.56 88888.00 2019-08-10 10:57:39.000 222 33823.81 276.38 17109.58 88888.00 2019-08-10 10:57:40.000 222 33823.83 276.37 17109.58 37906.22 2019-08-10 10:57:41.000 222 33823.88 276.30 17109.60 88888.00 2019-08-10 10:57:42.000 222 33823.90 276.32 17109.60 88888.00 2019-08-10 10:57:43.000 222 33823.89 276.31 17109.54 88888.00 2019-08-10 10:57:44.000 222 33823.91 276.32 17109.53 88888.00 2019-08-10 10:57:45.000 222 33823.91 276.36 17109.54 37906.32 2019-08-10 10:57:46.000 222 33823.87 276.31 17109.56 88888.00 2019-08-10 10:57:47.000 222 33823.88 276.28 17109.53 88888.00 2019-08-10 10:57:48.000 222 33823.94 276.33 17109.56 88888.00 2019-08-10 10:57:49.000 222 33823.96 276.36 17109.60 88888.00 2019-08-10 10:57:50.000 222 33823.98 276.37 17109.60 37906.36 2019-08-10 10:57:51.000 222 33823.97 276.35 17109.60 88888.00 2019-08-10 10:57:52.000 222 33823.98 276.30 17109.60 88888.00 2019-08-10 10:57:53.000 222 33823.98 276.30 17109.56 88888.00 2019-08-10 10:57:54.000 222 33824.00 276.27 17109.53 88888.00 2019-08-10 10:57:55.000 222 33824.04 276.31 17109.56 37906.37 2019-08-10 10:57:56.000 222 33824.05 276.30 17109.56 88888.00 2019-08-10 10:57:57.000 222 33824.02 276.30 17109.58 88888.00 2019-08-10 10:57:58.000 222 33824.03 276.28 17109.56 88888.00 2019-08-10 10:57:59.000 222 33824.01 276.29 17109.58 88888.00 2019-08-10 10:58:00.000 222 33824.03 276.28 17109.63 37906.37 2019-08-10 10:58:01.000 222 33824.06 276.31 17109.63 88888.00 2019-08-10 10:58:02.000 222 33824.03 276.36 17109.60 88888.00 2019-08-10 10:58:03.000 222 33824.03 276.34 17109.58 88888.00 2019-08-10 10:58:04.000 222 33824.03 276.31 17109.56 88888.00 2019-08-10 10:58:05.000 222 33824.06 276.29 17109.56 37906.47 2019-08-10 10:58:06.000 222 33824.06 276.28 17109.60 88888.00 2019-08-10 10:58:07.000 222 33824.05 276.28 17109.58 88888.00 2019-08-10 10:58:08.000 222 33824.05 276.29 17109.60 88888.00 2019-08-10 10:58:09.000 222 33824.01 276.29 17109.60 88888.00 2019-08-10 10:58:10.000 222 33824.08 276.30 17109.62 37906.40 2019-08-10 10:58:11.000 222 33824.08 276.27 17109.58 88888.00 2019-08-10 10:58:12.000 222 33824.08 276.26 17109.56 88888.00 2019-08-10 10:58:13.000 222 33824.12 276.28 17109.58 88888.00 2019-08-10 10:58:14.000 222 33824.15 276.33 17109.63 88888.00 2019-08-10 10:58:15.000 222 33824.15 276.35 17109.62 37906.37 2019-08-10 10:58:16.000 222 33824.12 276.30 17109.58 88888.00 2019-08-10 10:58:17.000 222 33824.13 276.31 17109.58 88888.00 2019-08-10 10:58:18.000 222 33824.14 276.29 17109.62 88888.00 2019-08-10 10:58:19.000 222 33824.12 276.31 17109.65 88888.00 2019-08-10 10:58:20.000 222 33824.09 276.30 17109.60 37906.52 2019-08-10 10:58:21.000 222 33824.12 276.30 17109.56 88888.00 2019-08-10 10:58:22.000 222 33824.15 276.29 17109.56 88888.00 2019-08-10 10:58:23.000 222 33824.16 276.33 17109.58 88888.00 2019-08-10 10:58:24.000 222 33824.15 276.33 17109.60 88888.00 2019-08-10 10:58:25.000 222 33824.13 276.30 17109.65 37906.46 2019-08-10 10:58:26.000 222 33824.18 276.32 17109.65 88888.00 2019-08-10 10:58:27.000 222 33824.19 276.35 17109.60 88888.00 2019-08-10 10:58:28.000 222 33824.15 276.33 17109.58 88888.00 2019-08-10 10:58:29.000 222 33824.15 276.32 17109.60 88888.00 2019-08-10 10:58:30.000 222 33824.14 276.32 17109.62 37906.52 2019-08-10 10:58:31.000 222 33824.14 276.32 17109.63 88888.00 2019-08-10 10:58:32.000 222 33824.14 276.26 17109.63 88888.00 2019-08-10 10:58:33.000 222 33824.09 276.30 17109.67 88888.00 2019-08-10 10:58:34.000 222 33824.07 276.35 17109.69 88888.00 2019-08-10 10:58:35.000 222 33824.12 276.34 17109.67 37906.48 2019-08-10 10:58:36.000 222 33824.13 276.29 17109.56 88888.00 2019-08-10 10:58:37.000 222 33824.14 276.28 17109.58 88888.00 2019-08-10 10:58:38.000 222 33824.15 276.31 17109.60 88888.00 2019-08-10 10:58:39.000 222 33824.18 276.32 17109.65 88888.00 2019-08-10 10:58:40.000 222 33824.15 276.31 17109.67 37906.55 2019-08-10 10:58:41.000 222 33824.09 276.32 17109.67 88888.00 2019-08-10 10:58:42.000 222 33824.08 276.25 17109.67 88888.00 2019-08-10 10:58:43.000 222 33824.09 276.22 17109.69 88888.00 2019-08-10 10:58:44.000 222 33824.09 276.29 17109.70 88888.00 2019-08-10 10:58:45.000 222 33824.09 276.30 17109.69 37906.50 2019-08-10 10:58:46.000 222 33824.11 276.29 17109.69 88888.00 2019-08-10 10:58:47.000 222 33824.15 276.29 17109.74 88888.00 2019-08-10 10:58:48.000 222 33824.17 276.32 17109.72 88888.00 2019-08-10 10:58:49.000 222 33824.16 276.30 17109.67 88888.00 2019-08-10 10:58:50.000 222 33824.17 276.25 17109.62 37906.46 2019-08-10 10:58:51.000 222 33824.16 276.21 17109.62 88888.00 2019-08-10 10:58:52.000 222 33824.15 276.23 17109.62 88888.00 2019-08-10 10:58:53.000 222 33824.16 276.26 17109.62 88888.00 2019-08-10 10:58:54.000 222 33824.16 276.29 17109.62 88888.00 2019-08-10 10:58:55.000 222 33824.16 276.28 17109.65 37906.56 2019-08-10 10:58:56.000 222 33824.17 276.30 17109.67 88888.00 2019-08-10 10:58:57.000 222 33824.18 276.32 17109.65 88888.00 2019-08-10 10:58:58.000 222 33824.20 276.32 17109.63 88888.00 2019-08-10 10:58:59.000 222 33824.23 276.30 17109.67 88888.00 2019-08-10 10:59:00.000 222 33824.23 276.26 17109.69 37906.50 2019-08-10 10:59:01.000 222 33824.22 276.29 17109.67 88888.00 2019-08-10 10:59:02.000 222 33824.24 276.29 17109.67 88888.00 2019-08-10 10:59:03.000 222 33824.28 276.31 17109.62 88888.00 2019-08-10 10:59:04.000 222 33824.26 276.29 17109.65 88888.00 2019-08-10 10:59:05.000 222 33824.25 276.33 17109.69 37906.55 2019-08-10 10:59:06.000 222 33824.27 276.36 17109.67 88888.00 2019-08-10 10:59:07.000 222 33824.27 276.30 17109.65 88888.00 2019-08-10 10:59:08.000 222 33824.26 276.30 17109.65 88888.00 2019-08-10 10:59:09.000 222 33824.27 276.30 17109.62 88888.00 2019-08-10 10:59:10.000 222 33824.30 276.30 17109.62 37906.54 2019-08-10 10:59:11.000 222 33824.29 276.29 17109.67 88888.00 2019-08-10 10:59:12.000 222 33824.26 276.28 17109.65 88888.00 2019-08-10 10:59:13.000 222 33824.30 276.25 17109.65 88888.00 2019-08-10 10:59:14.000 222 33824.35 276.25 17109.65 88888.00 2019-08-10 10:59:15.000 222 33824.37 276.27 17109.62 37906.69 2019-08-10 10:59:16.000 222 33824.38 276.28 17109.60 88888.00 2019-08-10 10:59:17.000 222 33824.39 276.29 17109.63 88888.00 2019-08-10 10:59:18.000 222 33824.43 276.29 17109.65 88888.00 2019-08-10 10:59:19.000 222 33824.44 276.25 17109.62 88888.00 2019-08-10 10:59:20.000 222 33824.44 276.24 17109.67 37906.75 2019-08-10 10:59:21.000 222 33824.45 276.23 17109.65 88888.00 2019-08-10 10:59:22.000 222 33824.43 276.22 17109.65 88888.00 2019-08-10 10:59:23.000 222 33824.45 276.22 17109.65 88888.00 2019-08-10 10:59:24.000 222 33824.43 276.22 17109.65 88888.00 2019-08-10 10:59:25.000 222 33824.45 276.23 17109.65 37906.68 2019-08-10 10:59:26.000 222 33824.45 276.25 17109.67 88888.00 2019-08-10 10:59:27.000 222 33824.45 276.25 17109.63 88888.00 2019-08-10 10:59:28.000 222 33824.47 276.28 17109.63 88888.00 2019-08-10 10:59:29.000 222 33824.48 276.28 17109.63 88888.00 2019-08-10 10:59:30.000 222 33824.45 276.28 17109.58 37906.78 2019-08-10 10:59:31.000 222 33824.45 276.26 17109.62 88888.00 2019-08-10 10:59:32.000 222 33824.47 276.22 17109.62 88888.00 2019-08-10 10:59:33.000 222 33824.49 276.23 17109.62 88888.00 2019-08-10 10:59:34.000 222 33824.51 276.23 17109.65 88888.00 2019-08-10 10:59:35.000 222 33824.49 276.23 17109.63 37906.78 2019-08-10 10:59:36.000 222 33824.49 276.20 17109.63 88888.00 2019-08-10 10:59:37.000 222 33824.49 276.20 17109.65 88888.00 2019-08-10 10:59:38.000 222 33824.45 276.17 17109.69 88888.00 2019-08-10 10:59:39.000 222 33824.44 276.17 17109.67 88888.00 2019-08-10 10:59:40.000 222 33824.42 276.18 17109.72 37906.74 2019-08-10 10:59:41.000 222 33824.48 276.23 17109.69 88888.00 2019-08-10 10:59:42.000 222 33824.52 276.21 17109.67 88888.00 2019-08-10 10:59:43.000 222 33824.53 276.17 17109.65 88888.00 2019-08-10 10:59:44.000 222 33824.51 276.17 17109.65 88888.00 2019-08-10 10:59:45.000 222 33824.53 276.19 17109.67 37906.73 2019-08-10 10:59:46.000 222 33824.50 276.16 17109.65 88888.00 2019-08-10 10:59:47.000 222 33824.46 276.15 17109.67 88888.00 2019-08-10 10:59:48.000 222 33824.43 276.19 17109.72 88888.00 2019-08-10 10:59:49.000 222 33824.43 276.19 17109.69 88888.00 2019-08-10 10:59:50.000 222 33824.44 276.15 17109.67 37906.73 2019-08-10 10:59:51.000 222 33824.43 276.17 17109.67 88888.00 2019-08-10 10:59:52.000 222 33824.43 276.23 17109.69 88888.00 2019-08-10 10:59:53.000 222 33824.44 276.21 17109.72 88888.00 2019-08-10 10:59:54.000 222 33824.44 276.21 17109.74 88888.00 2019-08-10 10:59:55.000 222 33824.46 276.23 17109.78 37906.64 2019-08-10 10:59:56.000 222 33824.44 276.22 17109.76 88888.00 2019-08-10 10:59:57.000 222 33824.40 276.19 17109.78 88888.00 2019-08-10 10:59:58.000 222 33824.38 276.18 17109.74 88888.00 2019-08-10 10:59:59.000 222 33824.36 276.15 17109.76 88888.00 2019-08-10 11:00:00.000 222 33824.37 276.14 17109.76 37906.66 2019-08-10 11:00:01.000 222 33824.37 276.13 17109.76 88888.00 2019-08-10 11:00:02.000 222 33824.35 276.13 17109.72 88888.00 2019-08-10 11:00:03.000 222 33824.34 276.14 17109.74 88888.00 2019-08-10 11:00:04.000 222 33824.36 276.20 17109.72 88888.00 2019-08-10 11:00:05.000 222 33824.37 276.18 17109.76 37906.71 2019-08-10 11:00:06.000 222 33824.37 276.17 17109.76 88888.00 2019-08-10 11:00:07.000 222 33824.34 276.17 17109.72 88888.00 2019-08-10 11:00:08.000 222 33824.33 276.16 17109.72 88888.00 2019-08-10 11:00:09.000 222 33824.34 276.19 17109.74 88888.00 2019-08-10 11:00:10.000 222 33824.33 276.17 17109.70 37906.65 2019-08-10 11:00:11.000 222 33824.35 276.15 17109.72 88888.00 2019-08-10 11:00:12.000 222 33824.35 276.16 17109.74 88888.00 2019-08-10 11:00:13.000 222 33824.38 276.16 17109.74 88888.00 2019-08-10 11:00:14.000 222 33824.37 276.17 17109.72 88888.00 2019-08-10 11:00:15.000 222 33824.34 276.15 17109.67 37906.60 2019-08-10 11:00:16.000 222 33824.33 276.13 17109.63 88888.00 2019-08-10 11:00:17.000 222 33824.32 276.15 17109.69 88888.00 2019-08-10 11:00:18.000 222 33824.35 276.15 17109.70 88888.00 2019-08-10 11:00:19.000 222 33824.33 276.12 17109.67 88888.00 2019-08-10 11:00:20.000 222 33824.31 276.12 17109.69 37906.71 2019-08-10 11:00:21.000 222 33824.31 276.12 17109.70 88888.00 2019-08-10 11:00:22.000 222 33824.27 276.05 17109.72 88888.00 2019-08-10 11:00:23.000 222 33824.29 276.07 17109.70 88888.00 2019-08-10 11:00:24.000 222 33824.34 276.09 17109.69 88888.00 2019-08-10 11:00:25.000 222 33824.33 276.15 17109.72 37906.68 2019-08-10 11:00:26.000 222 33824.34 276.13 17109.69 88888.00 2019-08-10 11:00:27.000 222 33824.36 276.08 17109.72 88888.00 2019-08-10 11:00:28.000 222 33824.38 276.08 17109.74 88888.00 2019-08-10 11:00:29.000 222 33824.37 276.07 17109.69 88888.00 2019-08-10 11:00:30.000 222 33824.37 276.07 17109.69 37906.69 2019-08-10 11:00:31.000 222 33824.33 276.08 17109.70 88888.00 2019-08-10 11:00:32.000 222 33824.32 276.08 17109.72 88888.00 2019-08-10 11:00:33.000 222 33824.36 276.08 17109.72 88888.00 2019-08-10 11:00:34.000 222 33824.32 276.08 17109.69 88888.00 2019-08-10 11:00:35.000 222 33824.32 276.05 17109.72 37906.70 2019-08-10 11:00:36.000 222 33824.33 276.05 17109.76 88888.00 2019-08-10 11:00:37.000 222 33824.34 276.09 17109.76 88888.00 2019-08-10 11:00:38.000 222 33824.33 276.12 17109.74 88888.00 2019-08-10 11:00:39.000 222 33824.31 276.12 17109.74 88888.00 2019-08-10 11:00:40.000 222 33824.31 276.11 17109.78 37906.58 2019-08-10 11:00:41.000 222 33824.30 276.12 17109.76 88888.00 2019-08-10 11:00:42.000 222 33824.31 276.10 17109.74 88888.00 2019-08-10 11:00:43.000 222 33824.30 276.09 17109.74 88888.00 2019-08-10 11:00:44.000 222 33824.31 276.07 17109.74 88888.00 2019-08-10 11:00:45.000 222 33824.35 276.08 17109.76 37906.64 2019-08-10 11:00:46.000 222 33824.36 276.04 17109.76 88888.00 2019-08-10 11:00:47.000 222 33824.35 276.07 17109.79 88888.00 2019-08-10 11:00:48.000 222 33824.32 276.09 17109.78 88888.00 2019-08-10 11:00:49.000 222 33824.31 276.11 17109.74 88888.00 2019-08-10 11:00:50.000 222 33824.30 276.12 17109.78 37906.56 2019-08-10 11:00:51.000 222 33824.30 276.11 17109.76 88888.00 2019-08-10 11:00:52.000 222 33824.32 276.16 17109.72 88888.00 2019-08-10 11:00:53.000 222 33824.31 276.18 17109.74 88888.00 2019-08-10 11:00:54.000 222 33824.25 276.17 17109.74 88888.00 2019-08-10 11:00:55.000 222 33824.26 276.17 17109.72 37906.67 2019-08-10 11:00:56.000 222 33824.25 276.18 17109.76 88888.00 2019-08-10 11:00:57.000 222 33824.26 276.17 17109.76 88888.00 2019-08-10 11:00:58.000 222 33824.29 276.16 17109.76 88888.00 2019-08-10 11:00:59.000 222 33824.31 276.15 17109.76 88888.00 2019-08-10 11:01:00.000 222 33824.32 276.11 17109.76 37906.69 2019-08-10 11:01:01.000 222 33824.30 276.10 17109.79 88888.00 2019-08-10 11:01:02.000 222 33824.29 276.10 17109.81 88888.00 2019-08-10 11:01:03.000 222 33824.27 276.09 17109.83 88888.00 2019-08-10 11:01:04.000 222 33824.28 276.10 17109.81 88888.00 2019-08-10 11:01:05.000 222 33824.28 276.11 17109.78 37906.68 2019-08-10 11:01:06.000 222 33824.25 276.12 17109.76 88888.00 2019-08-10 11:01:07.000 222 33824.24 276.10 17109.81 88888.00 2019-08-10 11:01:08.000 222 33824.27 276.05 17109.83 88888.00 2019-08-10 11:01:09.000 222 33824.27 276.06 17109.79 88888.00 2019-08-10 11:01:10.000 222 33824.27 276.08 17109.79 37906.69 2019-08-10 11:01:11.000 222 33824.26 276.04 17109.83 88888.00 2019-08-10 11:01:12.000 222 33824.26 276.03 17109.79 88888.00 2019-08-10 11:01:13.000 222 33824.28 276.04 17109.74 88888.00 2019-08-10 11:01:14.000 222 33824.26 276.02 17109.72 88888.00 2019-08-10 11:01:15.000 222 33824.32 276.03 17109.74 37906.65 2019-08-10 11:01:16.000 222 33824.33 276.02 17109.76 88888.00 2019-08-10 11:01:17.000 222 33824.32 276.06 17109.70 88888.00 2019-08-10 11:01:18.000 222 33824.31 276.10 17109.72 88888.00 2019-08-10 11:01:19.000 222 33824.30 276.07 17109.70 88888.00 2019-08-10 11:01:20.000 222 33824.32 276.05 17109.69 37906.61 2019-08-10 11:01:21.000 222 33824.30 276.04 17109.74 88888.00 2019-08-10 11:01:22.000 222 33824.25 276.01 17109.72 88888.00 2019-08-10 11:01:23.000 222 33824.27 275.99 17109.72 88888.00 2019-08-10 11:01:24.000 222 33824.29 276.02 17109.76 88888.00 2019-08-10 11:01:25.000 222 33824.30 276.03 17109.76 37906.65 2019-08-10 11:01:26.000 222 33824.25 276.01 17109.76 88888.00 2019-08-10 11:01:27.000 222 33824.21 276.01 17109.74 88888.00 2019-08-10 11:01:28.000 222 33824.24 276.02 17109.76 88888.00 2019-08-10 11:01:29.000 222 33824.26 276.00 17109.78 88888.00 2019-08-10 11:01:30.000 222 33824.23 275.97 17109.78 37906.62 2019-08-10 11:01:31.000 222 33824.25 275.96 17109.79 88888.00 2019-08-10 11:01:32.000 222 33824.25 275.93 17109.81 88888.00 2019-08-10 11:01:33.000 222 33824.27 275.91 17109.79 88888.00 2019-08-10 11:01:34.000 222 33824.24 275.94 17109.72 88888.00 2019-08-10 11:01:35.000 222 33824.26 275.96 17109.69 37906.63 2019-08-10 11:01:36.000 222 33824.29 275.96 17109.70 88888.00 2019-08-10 11:01:37.000 222 33824.30 275.93 17109.69 88888.00 2019-08-10 11:01:38.000 222 33824.29 275.92 17109.70 88888.00 2019-08-10 11:01:39.000 222 33824.29 275.95 17109.74 88888.00 2019-08-10 11:01:40.000 222 33824.27 275.89 17109.76 37906.58 2019-08-10 11:01:41.000 222 33824.27 275.89 17109.74 88888.00 2019-08-10 11:01:42.000 222 33824.34 275.85 17109.74 88888.00 2019-08-10 11:01:43.000 222 33824.33 275.84 17109.72 88888.00 2019-08-10 11:01:44.000 222 33824.32 275.88 17109.74 88888.00 2019-08-10 11:01:45.000 222 33824.37 275.88 17109.81 37906.76 2019-08-10 11:01:46.000 222 33824.35 275.85 17109.76 88888.00 2019-08-10 11:01:47.000 222 33824.36 275.86 17109.78 88888.00 2019-08-10 11:01:48.000 222 33824.38 275.87 17109.76 88888.00 2019-08-10 11:01:49.000 222 33824.41 275.85 17109.76 88888.00 2019-08-10 11:01:50.000 222 33824.44 275.85 17109.76 37906.72 2019-08-10 11:01:51.000 222 33824.47 275.84 17109.76 88888.00 2019-08-10 11:01:52.000 222 33824.48 275.79 17109.74 88888.00 2019-08-10 11:01:53.000 222 33824.49 275.78 17109.76 88888.00 2019-08-10 11:01:54.000 222 33824.49 275.78 17109.78 88888.00 2019-08-10 11:01:55.000 222 33824.49 275.79 17109.76 37906.77 2019-08-10 11:01:56.000 222 33824.51 275.80 17109.74 88888.00 2019-08-10 11:01:57.000 222 33824.52 275.77 17109.76 88888.00 2019-08-10 11:01:58.000 222 33824.51 275.78 17109.76 88888.00 2019-08-10 11:01:59.000 222 33824.53 275.77 17109.74 88888.00 2019-08-10 11:02:00.000 222 33824.51 275.74 17109.72 37906.85 2019-08-10 11:02:01.000 222 33824.54 275.75 17109.76 88888.00 2019-08-10 11:02:02.000 222 33824.55 275.78 17109.76 88888.00 2019-08-10 11:02:03.000 222 33824.52 275.80 17109.76 88888.00 2019-08-10 11:02:04.000 222 33824.49 275.73 17109.76 88888.00 2019-08-10 11:02:05.000 222 33824.47 275.71 17109.78 37906.86 2019-08-10 11:02:06.000 222 33824.53 275.74 17109.79 88888.00 2019-08-10 11:02:07.000 222 33824.54 275.70 17109.76 88888.00 2019-08-10 11:02:08.000 222 33824.51 275.70 17109.76 88888.00 2019-08-10 11:02:09.000 222 33824.55 275.73 17109.78 88888.00 2019-08-10 11:02:10.000 222 33824.56 275.71 17109.81 37906.95 2019-08-10 11:02:11.000 222 33824.56 275.70 17109.81 88888.00 2019-08-10 11:02:12.000 222 33824.57 275.68 17109.81 88888.00 2019-08-10 11:02:13.000 222 33824.60 275.67 17109.83 88888.00 2019-08-10 11:02:14.000 222 33824.61 275.68 17109.83 88888.00 2019-08-10 11:02:15.000 222 33824.66 275.61 17109.81 37906.91 2019-08-10 11:02:16.000 222 33824.65 275.55 17109.79 88888.00 2019-08-10 11:02:17.000 222 33824.65 275.51 17109.81 88888.00 2019-08-10 11:02:18.000 222 33824.65 275.54 17109.85 88888.00 2019-08-10 11:02:19.000 222 33824.68 275.55 17109.88 88888.00 2019-08-10 11:02:20.000 222 33824.65 275.50 17109.87 37906.93 2019-08-10 11:02:21.000 222 33824.65 275.53 17109.83 88888.00 2019-08-10 11:02:22.000 222 33824.67 275.53 17109.81 88888.00 2019-08-10 11:02:23.000 222 33824.68 275.51 17109.79 88888.00 2019-08-10 11:02:24.000 222 33824.65 275.48 17109.85 88888.00 2019-08-10 11:02:25.000 222 33824.66 275.45 17109.88 37907.02 2019-08-10 11:02:26.000 222 33824.69 275.41 17109.87 88888.00 2019-08-10 11:02:27.000 222 33824.69 275.43 17109.81 88888.00 2019-08-10 11:02:28.000 222 33824.68 275.40 17109.83 88888.00 2019-08-10 11:02:29.000 222 33824.70 275.37 17109.88 88888.00 2019-08-10 11:02:30.000 222 33824.71 275.34 17109.88 37906.99 2019-08-10 11:02:31.000 222 33824.71 275.37 17109.87 88888.00 2019-08-10 11:02:32.000 222 33824.69 275.39 17109.83 88888.00 2019-08-10 11:02:33.000 222 33824.72 275.39 17109.81 88888.00 2019-08-10 11:02:34.000 222 33824.69 275.39 17109.81 88888.00 2019-08-10 11:02:35.000 222 33824.70 275.35 17109.83 37906.92 2019-08-10 11:02:36.000 222 33824.67 275.33 17109.81 88888.00 2019-08-10 11:02:37.000 222 33824.68 275.32 17109.85 88888.00 2019-08-10 11:02:38.000 222 33824.69 275.31 17109.90 88888.00 2019-08-10 11:02:39.000 222 33824.67 275.30 17109.92 88888.00 2019-08-10 11:02:40.000 222 33824.64 275.30 17109.92 37907.08 2019-08-10 11:02:41.000 222 33824.63 275.25 17109.87 88888.00 2019-08-10 11:02:42.000 222 33824.70 275.26 17109.85 88888.00 2019-08-10 11:02:43.000 222 33824.67 275.26 17109.85 88888.00 2019-08-10 11:02:44.000 222 33824.64 275.27 17109.87 88888.00 2019-08-10 11:02:45.000 222 33824.66 275.25 17109.90 37907.04 2019-08-10 11:02:46.000 222 33824.67 275.22 17109.85 88888.00 2019-08-10 11:02:47.000 222 33824.68 275.20 17109.87 88888.00 2019-08-10 11:02:48.000 222 33824.63 275.23 17109.92 88888.00 2019-08-10 11:02:49.000 222 33824.64 275.25 17109.94 88888.00 2019-08-10 11:02:50.000 222 33824.62 275.23 17109.90 37907.04 2019-08-10 11:02:51.000 222 33824.67 275.22 17109.92 88888.00 2019-08-10 11:02:52.000 222 33824.66 275.23 17109.90 88888.00 2019-08-10 11:02:53.000 222 33824.67 275.20 17109.90 88888.00 2019-08-10 11:02:54.000 222 33824.70 275.16 17109.88 88888.00 2019-08-10 11:02:55.000 222 33824.66 275.19 17109.92 37907.08 2019-08-10 11:02:56.000 222 33824.64 275.18 17109.92 88888.00 2019-08-10 11:02:57.000 222 33824.64 275.14 17109.90 88888.00 2019-08-10 11:02:58.000 222 33824.64 275.15 17109.88 88888.00 2019-08-10 11:02:59.000 222 33824.66 275.19 17109.90 88888.00 2019-08-10 11:03:00.000 222 33824.66 275.17 17109.97 37907.03 2019-08-10 11:03:01.000 222 33824.71 275.15 17109.97 88888.00 2019-08-10 11:03:02.000 222 33824.72 275.17 17109.92 88888.00 2019-08-10 11:03:03.000 222 33824.70 275.17 17109.94 88888.00 2019-08-10 11:03:04.000 222 33824.69 275.17 17109.97 88888.00 2019-08-10 11:03:05.000 222 33824.69 275.16 17109.99 37907.09 2019-08-10 11:03:06.000 222 33824.64 275.13 17109.95 88888.00 2019-08-10 11:03:07.000 222 33824.61 275.13 17109.92 88888.00 2019-08-10 11:03:08.000 222 33824.65 275.12 17109.92 88888.00 2019-08-10 11:03:09.000 222 33824.67 275.15 17109.92 88888.00 2019-08-10 11:03:10.000 222 33824.64 275.16 17109.92 37907.00 2019-08-10 11:03:11.000 222 33824.65 275.16 17109.90 88888.00 2019-08-10 11:03:12.000 222 33824.65 275.17 17109.92 88888.00 2019-08-10 11:03:13.000 222 33824.64 275.19 17109.95 88888.00 2019-08-10 11:03:14.000 222 33824.65 275.21 17109.90 88888.00 2019-08-10 11:03:15.000 222 33824.65 275.19 17109.95 37907.02 2019-08-10 11:03:16.000 222 33824.71 275.16 17109.92 88888.00 2019-08-10 11:03:17.000 222 33824.68 275.19 17109.90 88888.00 2019-08-10 11:03:18.000 222 33824.64 275.22 17109.94 88888.00 2019-08-10 11:03:19.000 222 33824.70 275.20 17109.97 88888.00 2019-08-10 11:03:20.000 222 33824.74 275.17 17109.99 37907.01 2019-08-10 11:03:21.000 222 33824.72 275.11 17109.95 88888.00 2019-08-10 11:03:22.000 222 33824.68 275.10 17109.94 88888.00 2019-08-10 11:03:23.000 222 33824.70 275.11 17109.94 88888.00 2019-08-10 11:03:24.000 222 33824.72 275.12 17109.97 88888.00 2019-08-10 11:03:25.000 222 33824.75 275.10 17109.97 37907.03 2019-08-10 11:03:26.000 222 33824.73 275.07 17109.95 88888.00 2019-08-10 11:03:27.000 222 33824.72 275.03 17109.94 88888.00 2019-08-10 11:03:28.000 222 33824.70 275.01 17109.94 88888.00 2019-08-10 11:03:29.000 222 33824.71 275.01 17109.97 88888.00 2019-08-10 11:03:30.000 222 33824.74 274.98 17109.95 37907.12 2019-08-10 11:03:31.000 222 33824.75 275.01 17109.97 88888.00 2019-08-10 11:03:32.000 222 33824.77 275.00 17109.99 88888.00 2019-08-10 11:03:33.000 222 33824.75 274.97 17109.99 88888.00 2019-08-10 11:03:34.000 222 33824.78 274.99 17110.01 88888.00 2019-08-10 11:03:35.000 222 33824.81 274.95 17110.03 37907.11 2019-08-10 11:03:36.000 222 33824.82 274.90 17110.01 88888.00 2019-08-10 11:03:37.000 222 33824.80 274.86 17109.95 88888.00 2019-08-10 11:03:38.000 222 33824.82 274.86 17109.95 88888.00 2019-08-10 11:03:39.000 222 33824.82 274.81 17109.99 88888.00 2019-08-10 11:03:40.000 222 33824.85 274.81 17109.99 37907.16 2019-08-10 11:03:41.000 222 33824.90 274.84 17109.99 88888.00 2019-08-10 11:03:42.000 222 33824.90 274.85 17110.01 88888.00 2019-08-10 11:03:43.000 222 33824.89 274.84 17109.99 88888.00 2019-08-10 11:03:44.000 222 33824.89 274.83 17109.92 88888.00 2019-08-10 11:03:45.000 222 33824.88 274.83 17109.94 37907.20 2019-08-10 11:03:46.000 222 33824.91 274.80 17109.99 88888.00 2019-08-10 11:03:47.000 222 33824.89 274.75 17109.99 88888.00 2019-08-10 11:03:48.000 222 33824.88 274.75 17110.01 88888.00 2019-08-10 11:03:49.000 222 33824.91 274.75 17109.99 88888.00 2019-08-10 11:03:50.000 222 33824.94 274.75 17110.01 37907.27 2019-08-10 11:03:51.000 222 33824.93 274.75 17110.01 88888.00 2019-08-10 11:03:52.000 222 33824.92 274.72 17110.03 88888.00 2019-08-10 11:03:53.000 222 33824.89 274.75 17109.95 88888.00 2019-08-10 11:03:54.000 222 33824.84 274.78 17109.95 88888.00 2019-08-10 11:03:55.000 222 33824.82 274.77 17109.94 37907.23 2019-08-10 11:03:56.000 222 33824.81 274.77 17109.94 88888.00 2019-08-10 11:03:57.000 222 33824.83 274.78 17109.94 88888.00 2019-08-10 11:03:58.000 222 33824.81 274.79 17109.88 88888.00 2019-08-10 11:03:59.000 222 33824.81 274.77 17109.88 88888.00 2019-08-10 11:04:00.000 222 33824.77 274.77 17109.90 37907.25 2019-08-10 11:04:01.000 222 33824.79 274.77 17109.90 88888.00 2019-08-10 11:04:02.000 222 33824.79 274.77 17109.92 88888.00 2019-08-10 11:04:03.000 222 33824.77 274.76 17109.90 88888.00 2019-08-10 11:04:04.000 222 33824.74 274.77 17109.92 88888.00 2019-08-10 11:04:05.000 222 33824.70 274.74 17109.97 37907.13 2019-08-10 11:04:06.000 222 33824.71 274.73 17109.99 88888.00 2019-08-10 11:04:07.000 222 33824.70 274.70 17109.97 88888.00 2019-08-10 11:04:08.000 222 33824.74 274.69 17109.97 88888.00 2019-08-10 11:04:09.000 222 33824.72 274.67 17109.97 88888.00 2019-08-10 11:04:10.000 222 33824.71 274.68 17109.94 37907.15 2019-08-10 11:04:11.000 222 33824.68 274.69 17109.95 88888.00 2019-08-10 11:04:12.000 222 33824.66 274.71 17109.99 88888.00 2019-08-10 11:04:13.000 222 33824.63 274.68 17109.97 88888.00 2019-08-10 11:04:14.000 222 33824.62 274.65 17109.97 88888.00 2019-08-10 11:04:15.000 222 33824.66 274.65 17109.94 37906.97 2019-08-10 11:04:16.000 222 33824.65 274.67 17109.95 88888.00 2019-08-10 11:04:17.000 222 33824.67 274.63 17110.01 88888.00 2019-08-10 11:04:18.000 222 33824.68 274.56 17109.97 88888.00 2019-08-10 11:04:19.000 222 33824.67 274.55 17109.99 88888.00 2019-08-10 11:04:20.000 222 33824.67 274.56 17110.01 37907.05 2019-08-10 11:04:21.000 222 33824.65 274.54 17109.97 88888.00 2019-08-10 11:04:22.000 222 33824.67 274.53 17109.97 88888.00 2019-08-10 11:04:23.000 222 33824.67 274.53 17109.97 88888.00 2019-08-10 11:04:24.000 222 33824.63 274.53 17109.99 88888.00 2019-08-10 11:04:25.000 222 33824.59 274.54 17109.99 37906.99 2019-08-10 11:04:26.000 222 33824.55 274.56 17109.99 88888.00 2019-08-10 11:04:27.000 222 33824.55 274.55 17109.99 88888.00 2019-08-10 11:04:28.000 222 33824.58 274.50 17109.97 88888.00 2019-08-10 11:04:29.000 222 33824.63 274.49 17109.99 88888.00 2019-08-10 11:04:30.000 222 33824.62 274.50 17110.04 37907.01 2019-08-10 11:04:31.000 222 33824.58 274.48 17110.04 88888.00 2019-08-10 11:04:32.000 222 33824.55 274.49 17109.99 88888.00 2019-08-10 11:04:33.000 222 33824.54 274.48 17110.03 88888.00 2019-08-10 11:04:34.000 222 33824.53 274.49 17110.08 88888.00 2019-08-10 11:04:35.000 222 33824.53 274.48 17110.12 37906.92 2019-08-10 11:04:36.000 222 33824.54 274.46 17110.08 88888.00 2019-08-10 11:04:37.000 222 33824.54 274.47 17110.08 88888.00 2019-08-10 11:04:38.000 222 33824.53 274.45 17110.08 88888.00 2019-08-10 11:04:39.000 222 33824.54 274.42 17110.04 88888.00 2019-08-10 11:04:40.000 222 33824.54 274.44 17110.03 37906.93 2019-08-10 11:04:41.000 222 33824.59 274.43 17110.04 88888.00 2019-08-10 11:04:42.000 222 33824.59 274.44 17110.01 88888.00 2019-08-10 11:04:43.000 222 33824.58 274.46 17110.06 88888.00 2019-08-10 11:04:44.000 222 33824.60 274.47 17110.08 88888.00 2019-08-10 11:04:45.000 222 33824.56 274.51 17110.08 37906.96 2019-08-10 11:04:46.000 222 33824.52 274.48 17110.06 88888.00 2019-08-10 11:04:47.000 222 33824.54 274.46 17110.08 88888.00 2019-08-10 11:04:48.000 222 33824.55 274.44 17110.10 88888.00 2019-08-10 11:04:49.000 222 33824.50 274.45 17110.08 88888.00 2019-08-10 11:04:50.000 222 33824.51 274.44 17110.04 37906.90 2019-08-10 11:04:51.000 222 33824.55 274.47 17110.06 88888.00 2019-08-10 11:04:52.000 222 33824.53 274.47 17110.10 88888.00 2019-08-10 11:04:53.000 222 33824.52 274.48 17110.12 88888.00 2019-08-10 11:04:54.000 222 33824.51 274.50 17110.10 88888.00 2019-08-10 11:04:55.000 222 33824.48 274.49 17110.08 37906.91 2019-08-10 11:04:56.000 222 33824.47 274.46 17110.12 88888.00 2019-08-10 11:04:57.000 222 33824.49 274.43 17110.12 88888.00 2019-08-10 11:04:58.000 222 33824.50 274.40 17110.08 88888.00 2019-08-10 11:04:59.000 222 33824.49 274.42 17110.04 88888.00 2019-08-10 11:05:00.000 222 33824.50 274.41 17110.06 37906.86 2019-08-10 11:05:01.000 222 33824.52 274.41 17110.06 88888.00 2019-08-10 11:05:02.000 222 33824.53 274.40 17110.10 88888.00 2019-08-10 11:05:03.000 222 33824.56 274.38 17110.10 88888.00 2019-08-10 11:05:04.000 222 33824.53 274.40 17110.12 88888.00 2019-08-10 11:05:05.000 222 33824.55 274.36 17110.12 37906.96 2019-08-10 11:05:06.000 222 33824.56 274.34 17110.10 88888.00 2019-08-10 11:05:07.000 222 33824.55 274.31 17110.08 88888.00 2019-08-10 11:05:08.000 222 33824.51 274.27 17110.08 88888.00 2019-08-10 11:05:09.000 222 33824.55 274.30 17110.08 88888.00 2019-08-10 11:05:10.000 222 33824.56 274.30 17110.08 37906.97 2019-08-10 11:05:11.000 222 33824.57 274.31 17110.12 88888.00 2019-08-10 11:05:12.000 222 33824.55 274.30 17110.08 88888.00 2019-08-10 11:05:13.000 222 33824.51 274.28 17110.06 88888.00 2019-08-10 11:05:14.000 222 33824.49 274.30 17110.06 88888.00 2019-08-10 11:05:15.000 222 33824.50 274.23 17110.10 37906.91 2019-08-10 11:05:16.000 222 33824.50 274.23 17110.17 88888.00 2019-08-10 11:05:17.000 222 33824.55 274.22 17110.17 88888.00 2019-08-10 11:05:18.000 222 33824.53 274.24 17110.12 88888.00 2019-08-10 11:05:19.000 222 33824.51 274.23 17110.12 88888.00 2019-08-10 11:05:20.000 222 33824.50 274.25 17110.15 37906.95 2019-08-10 11:05:21.000 222 33824.52 274.29 17110.12 88888.00 2019-08-10 11:05:22.000 222 33824.50 274.26 17110.17 88888.00 2019-08-10 11:05:23.000 222 33824.51 274.26 17110.15 88888.00 2019-08-10 11:05:24.000 222 33824.50 274.27 17110.13 88888.00 2019-08-10 11:05:25.000 222 33824.54 274.28 17110.15 37906.99 2019-08-10 11:05:26.000 222 33824.55 274.29 17110.13 88888.00 2019-08-10 11:05:27.000 222 33824.53 274.26 17110.13 88888.00 2019-08-10 11:05:28.000 222 33824.55 274.21 17110.12 88888.00 2019-08-10 11:05:29.000 222 33824.52 274.24 17110.12 88888.00 2019-08-10 11:05:30.000 222 33824.50 274.26 17110.15 37906.95 2019-08-10 11:05:31.000 222 33824.53 274.29 17110.15 88888.00 2019-08-10 11:05:32.000 222 33824.49 274.27 17110.15 88888.00 2019-08-10 11:05:33.000 222 33824.47 274.23 17110.12 88888.00 2019-08-10 11:05:34.000 222 33824.49 274.19 17110.08 88888.00 2019-08-10 11:05:35.000 222 33824.51 274.17 17110.12 37907.02 2019-08-10 11:05:36.000 222 33824.47 274.19 17110.12 88888.00 2019-08-10 11:05:37.000 222 33824.47 274.18 17110.12 88888.00 2019-08-10 11:05:38.000 222 33824.47 274.15 17110.15 88888.00 2019-08-10 11:05:39.000 222 33824.51 274.13 17110.19 88888.00 2019-08-10 11:05:40.000 222 33824.48 274.19 17110.19 37906.94 2019-08-10 11:05:41.000 222 33824.47 274.16 17110.17 88888.00 2019-08-10 11:05:42.000 222 33824.48 274.15 17110.12 88888.00 2019-08-10 11:05:43.000 222 33824.43 274.13 17110.12 88888.00 2019-08-10 11:05:44.000 222 33824.44 274.14 17110.13 88888.00 2019-08-10 11:05:45.000 222 33824.49 274.13 17110.15 37906.95 2019-08-10 11:05:46.000 222 33824.50 274.16 17110.12 88888.00 2019-08-10 11:05:47.000 222 33824.48 274.12 17110.12 88888.00 2019-08-10 11:05:48.000 222 33824.44 274.09 17110.12 88888.00 2019-08-10 11:05:49.000 222 33824.43 274.10 17110.12 88888.00 2019-08-10 11:05:50.000 222 33824.41 274.11 17110.12 37906.96 2019-08-10 11:05:51.000 222 33824.41 274.11 17110.15 88888.00 2019-08-10 11:05:52.000 222 33824.45 274.10 17110.17 88888.00 2019-08-10 11:05:53.000 222 33824.46 274.10 17110.17 88888.00 2019-08-10 11:05:54.000 222 33824.44 274.10 17110.17 88888.00 2019-08-10 11:05:55.000 222 33824.44 274.10 17110.15 37906.91 2019-08-10 11:05:56.000 222 33824.42 274.08 17110.17 88888.00 2019-08-10 11:05:57.000 222 33824.39 274.06 17110.19 88888.00 2019-08-10 11:05:58.000 222 33824.38 274.09 17110.20 88888.00 2019-08-10 11:05:59.000 222 33824.37 274.07 17110.19 88888.00 2019-08-10 11:06:00.000 222 33824.38 274.06 17110.24 37906.88 2019-08-10 11:06:01.000 222 33824.37 274.08 17110.22 88888.00 2019-08-10 11:06:02.000 222 33824.34 274.10 17110.22 88888.00 2019-08-10 11:06:03.000 222 33824.31 274.09 17110.24 88888.00 2019-08-10 11:06:04.000 222 33824.27 274.04 17110.24 88888.00 2019-08-10 11:06:05.000 222 33824.27 274.03 17110.24 37906.86 2019-08-10 11:06:06.000 222 33824.31 274.02 17110.22 88888.00 2019-08-10 11:06:07.000 222 33824.35 274.03 17110.24 88888.00 2019-08-10 11:06:08.000 222 33824.35 274.01 17110.19 88888.00 2019-08-10 11:06:09.000 222 33824.34 273.98 17110.22 88888.00 2019-08-10 11:06:10.000 222 33824.35 273.99 17110.26 37906.87 2019-08-10 11:06:11.000 222 33824.34 274.02 17110.24 88888.00 2019-08-10 11:06:12.000 222 33824.34 274.03 17110.24 88888.00 2019-08-10 11:06:13.000 222 33824.36 274.05 17110.26 88888.00 2019-08-10 11:06:14.000 222 33824.33 274.03 17110.28 88888.00 2019-08-10 11:06:15.000 222 33824.36 274.03 17110.28 37906.80 2019-08-10 11:06:16.000 222 33824.36 274.01 17110.28 88888.00 2019-08-10 11:06:17.000 222 33824.35 273.98 17110.26 88888.00 2019-08-10 11:06:18.000 222 33824.32 273.99 17110.24 88888.00 2019-08-10 11:06:19.000 222 33824.37 274.02 17110.24 88888.00 2019-08-10 11:06:20.000 222 33824.37 274.03 17110.22 37906.92 2019-08-10 11:06:21.000 222 33824.35 273.99 17110.24 88888.00 2019-08-10 11:06:22.000 222 33824.33 274.00 17110.24 88888.00 2019-08-10 11:06:23.000 222 33824.32 274.01 17110.22 88888.00 2019-08-10 11:06:24.000 222 33824.32 274.01 17110.24 88888.00 2019-08-10 11:06:25.000 222 33824.36 274.02 17110.24 37906.96 2019-08-10 11:06:26.000 222 33824.35 274.04 17110.24 88888.00 2019-08-10 11:06:27.000 222 33824.34 273.99 17110.24 88888.00 2019-08-10 11:06:28.000 222 33824.33 273.98 17110.24 88888.00 2019-08-10 11:06:29.000 222 33824.35 274.01 17110.24 88888.00 2019-08-10 11:06:30.000 222 33824.37 274.02 17110.24 37906.86 2019-08-10 11:06:31.000 222 33824.31 273.97 17110.24 88888.00 2019-08-10 11:06:32.000 222 33824.35 273.94 17110.24 88888.00 2019-08-10 11:06:33.000 222 33824.39 273.95 17110.24 88888.00 2019-08-10 11:06:34.000 222 33824.37 273.96 17110.20 88888.00 2019-08-10 11:06:35.000 222 33824.38 273.97 17110.24 37906.89 2019-08-10 11:06:36.000 222 33824.39 273.96 17110.24 88888.00 2019-08-10 11:06:37.000 222 33824.38 273.96 17110.24 88888.00 2019-08-10 11:06:38.000 222 33824.36 273.94 17110.24 88888.00 2019-08-10 11:06:39.000 222 33824.37 273.97 17110.26 88888.00 2019-08-10 11:06:40.000 222 33824.35 274.02 17110.26 37906.90 2019-08-10 11:06:41.000 222 33824.38 274.00 17110.28 88888.00 2019-08-10 11:06:42.000 222 33824.37 273.98 17110.28 88888.00 2019-08-10 11:06:43.000 222 33824.36 273.93 17110.28 88888.00 2019-08-10 11:06:44.000 222 33824.38 273.90 17110.26 88888.00 2019-08-10 11:06:45.000 222 33824.40 273.96 17110.26 37906.88 2019-08-10 11:06:46.000 222 33824.42 274.01 17110.24 88888.00 2019-08-10 11:06:47.000 222 33824.35 274.02 17110.24 88888.00 2019-08-10 11:06:48.000 222 33824.33 274.00 17110.22 88888.00 2019-08-10 11:06:49.000 222 33824.32 274.01 17110.22 88888.00 2019-08-10 11:06:50.000 222 33824.32 273.96 17110.26 37906.83 2019-08-10 11:06:51.000 222 33824.31 273.94 17110.24 88888.00 2019-08-10 11:06:52.000 222 33824.29 273.94 17110.26 88888.00 2019-08-10 11:06:53.000 222 33824.32 273.90 17110.31 88888.00 2019-08-10 11:06:54.000 222 33824.33 273.94 17110.28 88888.00 2019-08-10 11:06:55.000 222 33824.33 273.97 17110.31 37906.79 2019-08-10 11:06:56.000 222 33824.33 273.99 17110.31 88888.00 2019-08-10 11:06:57.000 222 33824.30 274.00 17110.33 88888.00 2019-08-10 11:06:58.000 222 33824.27 273.96 17110.35 88888.00 2019-08-10 11:06:59.000 222 33824.20 273.93 17110.31 88888.00 2019-08-10 11:07:00.000 222 33824.20 273.94 17110.31 37906.82 2019-08-10 11:07:01.000 222 33824.22 273.93 17110.31 88888.00 2019-08-10 11:07:02.000 222 33824.19 273.91 17110.31 88888.00 2019-08-10 11:07:03.000 222 33824.16 273.95 17110.33 88888.00 2019-08-10 11:07:04.000 222 33824.15 273.99 17110.31 88888.00 2019-08-10 11:07:05.000 222 33824.11 273.95 17110.29 37906.74 2019-08-10 11:07:06.000 222 33824.11 273.91 17110.28 88888.00 2019-08-10 11:07:07.000 222 33824.12 273.94 17110.28 88888.00 2019-08-10 11:07:08.000 222 33824.13 273.96 17110.29 88888.00 2019-08-10 11:07:09.000 222 33824.11 273.98 17110.26 88888.00 2019-08-10 11:07:10.000 222 33824.10 273.99 17110.26 37906.75 2019-08-10 11:07:11.000 222 33824.09 273.99 17110.24 88888.00 2019-08-10 11:07:12.000 222 33824.10 274.00 17110.28 88888.00 2019-08-10 11:07:13.000 222 33824.12 274.00 17110.31 88888.00 2019-08-10 11:07:14.000 222 33824.07 274.04 17110.33 88888.00 2019-08-10 11:07:15.000 222 33824.04 274.06 17110.35 37906.66 2019-08-10 11:07:16.000 222 33824.00 274.06 17110.33 88888.00 2019-08-10 11:07:17.000 222 33823.97 274.04 17110.31 88888.00 2019-08-10 11:07:18.000 222 33823.99 274.07 17110.33 88888.00 2019-08-10 11:07:19.000 222 33823.96 274.09 17110.33 88888.00 2019-08-10 11:07:20.000 222 33823.96 274.08 17110.33 37906.67 2019-08-10 11:07:21.000 222 33823.99 274.07 17110.38 88888.00 2019-08-10 11:07:22.000 222 33824.00 274.08 17110.40 88888.00 2019-08-10 11:07:23.000 222 33823.94 274.06 17110.37 88888.00 2019-08-10 11:07:24.000 222 33823.91 274.07 17110.38 88888.00 2019-08-10 11:07:25.000 222 33823.90 274.02 17110.40 37906.51 2019-08-10 11:07:26.000 222 33823.86 274.01 17110.42 88888.00 2019-08-10 11:07:27.000 222 33823.83 273.97 17110.40 88888.00 2019-08-10 11:07:28.000 222 33823.85 273.98 17110.37 88888.00 2019-08-10 11:07:29.000 222 33823.83 274.00 17110.38 88888.00 2019-08-10 11:07:30.000 222 33823.82 273.99 17110.35 37906.48 2019-08-10 11:07:31.000 222 33823.83 273.99 17110.38 88888.00 2019-08-10 11:07:32.000 222 33823.83 273.99 17110.38 88888.00 2019-08-10 11:07:33.000 222 33823.83 273.97 17110.38 88888.00 2019-08-10 11:07:34.000 222 33823.83 273.93 17110.35 88888.00 2019-08-10 11:07:35.000 222 33823.82 273.89 17110.35 37906.48 2019-08-10 11:07:36.000 222 33823.81 273.86 17110.35 88888.00 2019-08-10 11:07:37.000 222 33823.81 273.86 17110.37 88888.00 2019-08-10 11:07:38.000 222 33823.84 273.87 17110.40 88888.00 2019-08-10 11:07:39.000 222 33823.87 273.89 17110.38 88888.00 2019-08-10 11:07:40.000 222 33823.87 273.88 17110.42 37906.41 2019-08-10 11:07:41.000 222 33823.88 273.89 17110.40 88888.00 2019-08-10 11:07:42.000 222 33823.88 273.86 17110.44 88888.00 2019-08-10 11:07:43.000 222 33823.87 273.86 17110.40 88888.00 2019-08-10 11:07:44.000 222 33823.90 273.87 17110.42 88888.00 2019-08-10 11:07:45.000 222 33823.88 273.84 17110.42 37906.55 2019-08-10 11:07:46.000 222 33823.90 273.81 17110.38 88888.00 2019-08-10 11:07:47.000 222 33823.88 273.82 17110.38 88888.00 2019-08-10 11:07:48.000 222 33823.89 273.86 17110.42 88888.00 2019-08-10 11:07:49.000 222 33823.95 273.87 17110.44 88888.00 2019-08-10 11:07:50.000 222 33823.94 273.84 17110.40 37906.61 2019-08-10 11:07:51.000 222 33823.89 273.85 17110.40 88888.00 2019-08-10 11:07:52.000 222 33823.90 273.86 17110.38 88888.00 2019-08-10 11:07:53.000 222 33823.93 273.84 17110.38 88888.00 2019-08-10 11:07:54.000 222 33823.93 273.84 17110.40 88888.00 2019-08-10 11:07:55.000 222 33823.95 273.85 17110.40 37906.62 2019-08-10 11:07:56.000 222 33823.94 273.86 17110.38 88888.00 2019-08-10 11:07:57.000 222 33823.96 273.84 17110.38 88888.00 2019-08-10 11:07:58.000 222 33823.95 273.85 17110.37 88888.00 2019-08-10 11:07:59.000 222 33823.96 273.85 17110.35 88888.00 2019-08-10 11:08:00.000 222 33823.96 273.86 17110.37 37906.58 2019-08-10 11:08:01.000 222 33823.95 273.85 17110.38 88888.00 2019-08-10 11:08:02.000 222 33823.93 273.87 17110.40 88888.00 2019-08-10 11:08:03.000 222 33823.96 273.91 17110.37 88888.00 2019-08-10 11:08:04.000 222 33823.96 273.89 17110.42 88888.00 2019-08-10 11:08:05.000 222 33823.97 273.85 17110.42 37906.64 2019-08-10 11:08:06.000 222 33823.94 273.84 17110.42 88888.00 2019-08-10 11:08:07.000 222 33823.94 273.80 17110.40 88888.00 2019-08-10 11:08:08.000 222 33823.91 273.78 17110.40 88888.00 2019-08-10 11:08:09.000 222 33823.94 273.78 17110.40 88888.00 2019-08-10 11:08:10.000 222 33823.94 273.82 17110.40 37906.51 2019-08-10 11:08:11.000 222 33823.94 273.78 17110.42 88888.00 2019-08-10 11:08:12.000 222 33823.95 273.74 17110.44 88888.00 2019-08-10 11:08:13.000 222 33823.95 273.79 17110.44 88888.00 2019-08-10 11:08:14.000 222 33823.93 273.75 17110.42 88888.00 2019-08-10 11:08:15.000 222 33823.88 273.72 17110.42 37906.55 2019-08-10 11:08:16.000 222 33823.89 273.74 17110.44 88888.00 2019-08-10 11:08:17.000 222 33823.86 273.75 17110.44 88888.00 2019-08-10 11:08:18.000 222 33823.88 273.79 17110.42 88888.00 2019-08-10 11:08:19.000 222 33823.87 273.83 17110.40 88888.00 2019-08-10 11:08:20.000 222 33823.88 273.76 17110.42 37906.50 2019-08-10 11:08:21.000 222 33823.88 273.71 17110.44 88888.00 2019-08-10 11:08:22.000 222 33823.83 273.69 17110.44 88888.00 2019-08-10 11:08:23.000 222 33823.80 273.66 17110.40 88888.00 2019-08-10 11:08:24.000 222 33823.81 273.68 17110.44 88888.00 2019-08-10 11:08:25.000 222 33823.84 273.69 17110.40 37906.50 2019-08-10 11:08:26.000 222 33823.83 273.66 17110.40 88888.00 2019-08-10 11:08:27.000 222 33823.81 273.63 17110.42 88888.00 2019-08-10 11:08:28.000 222 33823.83 273.65 17110.44 88888.00 2019-08-10 11:08:29.000 222 33823.85 273.65 17110.47 88888.00 2019-08-10 11:08:30.000 222 33823.85 273.65 17110.49 37906.48 2019-08-10 11:08:31.000 222 33823.85 273.65 17110.49 88888.00 2019-08-10 11:08:32.000 222 33823.85 273.60 17110.49 88888.00 2019-08-10 11:08:33.000 222 33823.88 273.64 17110.51 88888.00 2019-08-10 11:08:34.000 222 33823.91 273.63 17110.51 88888.00 2019-08-10 11:08:35.000 222 33823.91 273.63 17110.51 37906.47 2019-08-10 11:08:36.000 222 33823.90 273.63 17110.51 88888.00 2019-08-10 11:08:37.000 222 33823.90 273.62 17110.45 88888.00 2019-08-10 11:08:38.000 222 33823.91 273.64 17110.44 88888.00 2019-08-10 11:08:39.000 222 33823.94 273.64 17110.47 88888.00 2019-08-10 11:08:40.000 222 33823.93 273.61 17110.47 37906.57 2019-08-10 11:08:41.000 222 33823.93 273.59 17110.44 88888.00 2019-08-10 11:08:42.000 222 33823.95 273.59 17110.47 88888.00 2019-08-10 11:08:43.000 222 33823.97 273.59 17110.49 88888.00 2019-08-10 11:08:44.000 222 33823.93 273.59 17110.51 88888.00 2019-08-10 11:08:45.000 222 33823.93 273.56 17110.47 37906.61 2019-08-10 11:08:46.000 222 33823.92 273.59 17110.44 88888.00 2019-08-10 11:08:47.000 222 33823.88 273.60 17110.44 88888.00 2019-08-10 11:08:48.000 222 33823.92 273.55 17110.47 88888.00 2019-08-10 11:08:49.000 222 33823.92 273.58 17110.49 88888.00 2019-08-10 11:08:50.000 222 33823.92 273.56 17110.45 37906.59 2019-08-10 11:08:51.000 222 33823.94 273.53 17110.40 88888.00 2019-08-10 11:08:52.000 222 33823.89 273.52 17110.44 88888.00 2019-08-10 11:08:53.000 222 33823.88 273.50 17110.45 88888.00 2019-08-10 11:08:54.000 222 33823.91 273.54 17110.44 88888.00 2019-08-10 11:08:55.000 222 33823.91 273.58 17110.40 37906.55 2019-08-10 11:08:56.000 222 33823.89 273.57 17110.38 88888.00 2019-08-10 11:08:57.000 222 33823.87 273.55 17110.40 88888.00 2019-08-10 11:08:58.000 222 33823.87 273.60 17110.44 88888.00 2019-08-10 11:08:59.000 222 33823.93 273.55 17110.53 88888.00 2019-08-10 11:09:00.000 222 33823.95 273.56 17110.53 37906.61 2019-08-10 11:09:01.000 222 33823.94 273.59 17110.51 88888.00 2019-08-10 11:09:02.000 222 33823.90 273.58 17110.47 88888.00 2019-08-10 11:09:03.000 222 33823.87 273.56 17110.51 88888.00 2019-08-10 11:09:04.000 222 33823.87 273.61 17110.51 88888.00 2019-08-10 11:09:05.000 222 33823.91 273.63 17110.53 37906.56 2019-08-10 11:09:06.000 222 33823.94 273.60 17110.53 88888.00 2019-08-10 11:09:07.000 222 33823.90 273.58 17110.51 88888.00 2019-08-10 11:09:08.000 222 33823.89 273.58 17110.47 88888.00 2019-08-10 11:09:09.000 222 33823.94 273.51 17110.51 88888.00 2019-08-10 11:09:10.000 222 33823.93 273.51 17110.51 37906.59 2019-08-10 11:09:11.000 222 33823.91 273.53 17110.53 88888.00 2019-08-10 11:09:12.000 222 33823.87 273.57 17110.56 88888.00 2019-08-10 11:09:13.000 222 33823.85 273.54 17110.54 88888.00 2019-08-10 11:09:14.000 222 33823.86 273.50 17110.54 88888.00 2019-08-10 11:09:15.000 222 33823.88 273.51 17110.51 37906.50 2019-08-10 11:09:16.000 222 33823.85 273.51 17110.53 88888.00 2019-08-10 11:09:17.000 222 33823.85 273.48 17110.56 88888.00 2019-08-10 11:09:18.000 222 33823.79 273.50 17110.53 88888.00 2019-08-10 11:09:19.000 222 33823.82 273.50 17110.53 88888.00 2019-08-10 11:09:20.000 222 33823.82 273.53 17110.60 37906.52 2019-08-10 11:09:21.000 222 33823.79 273.52 17110.56 88888.00 2019-08-10 11:09:22.000 222 33823.77 273.50 17110.53 88888.00 2019-08-10 11:09:23.000 222 33823.77 273.50 17110.53 88888.00 2019-08-10 11:09:24.000 222 33823.76 273.50 17110.51 88888.00 2019-08-10 11:09:25.000 222 33823.76 273.51 17110.51 37906.47 2019-08-10 11:09:26.000 222 33823.77 273.46 17110.49 88888.00 2019-08-10 11:09:27.000 222 33823.75 273.48 17110.45 88888.00 2019-08-10 11:09:28.000 222 33823.74 273.46 17110.44 88888.00 2019-08-10 11:09:29.000 222 33823.75 273.48 17110.49 88888.00 2019-08-10 11:09:30.000 222 33823.73 273.50 17110.51 37906.41 2019-08-10 11:09:31.000 222 33823.71 273.49 17110.53 88888.00 2019-08-10 11:09:32.000 222 33823.70 273.47 17110.49 88888.00 2019-08-10 11:09:33.000 222 33823.70 273.43 17110.51 88888.00 2019-08-10 11:09:34.000 222 33823.71 273.39 17110.53 88888.00 2019-08-10 11:09:35.000 222 33823.72 273.39 17110.56 37906.44 2019-08-10 11:09:36.000 222 33823.73 273.40 17110.58 88888.00 2019-08-10 11:09:37.000 222 33823.78 273.42 17110.53 88888.00 2019-08-10 11:09:38.000 222 33823.79 273.43 17110.58 88888.00 2019-08-10 11:09:39.000 222 33823.73 273.44 17110.58 88888.00 2019-08-10 11:09:40.000 222 33823.75 273.45 17110.53 37906.38 2019-08-10 11:09:41.000 222 33823.77 273.44 17110.51 88888.00 2019-08-10 11:09:42.000 222 33823.76 273.44 17110.49 88888.00 2019-08-10 11:09:43.000 222 33823.73 273.46 17110.51 88888.00 2019-08-10 11:09:44.000 222 33823.75 273.45 17110.53 88888.00 2019-08-10 11:09:45.000 222 33823.77 273.42 17110.51 37906.52 2019-08-10 11:09:46.000 222 33823.77 273.43 17110.53 88888.00 2019-08-10 11:09:47.000 222 33823.80 273.46 17110.53 88888.00 2019-08-10 11:09:48.000 222 33823.82 273.45 17110.49 88888.00 2019-08-10 11:09:49.000 222 33823.86 273.42 17110.51 88888.00 2019-08-10 11:09:50.000 222 33823.88 273.44 17110.53 37906.50 2019-08-10 11:09:51.000 222 33823.87 273.38 17110.56 88888.00 2019-08-10 11:09:52.000 222 33823.87 273.36 17110.58 88888.00 2019-08-10 11:09:53.000 222 33823.87 273.35 17110.53 88888.00 2019-08-10 11:09:54.000 222 33823.86 273.33 17110.51 88888.00 2019-08-10 11:09:55.000 222 33823.87 273.30 17110.49 37906.53 2019-08-10 11:09:56.000 222 33823.85 273.30 17110.53 88888.00 2019-08-10 11:09:57.000 222 33823.85 273.35 17110.56 88888.00 2019-08-10 11:09:58.000 222 33823.85 273.34 17110.53 88888.00 2019-08-10 11:09:59.000 222 33823.87 273.34 17110.56 88888.00 2019-08-10 11:10:00.000 222 33823.84 273.38 17110.54 37906.55 2019-08-10 11:10:01.000 222 33823.83 273.32 17110.49 88888.00 2019-08-10 11:10:02.000 222 33823.81 273.34 17110.53 88888.00 2019-08-10 11:10:03.000 222 33823.78 273.31 17110.58 88888.00 2019-08-10 11:10:04.000 222 33823.76 273.33 17110.58 88888.00 2019-08-10 11:10:05.000 222 33823.78 273.32 17110.60 37906.48 2019-08-10 11:10:06.000 222 33823.77 273.24 17110.58 88888.00 2019-08-10 11:10:07.000 222 33823.78 273.26 17110.58 88888.00 2019-08-10 11:10:08.000 222 33823.77 273.29 17110.56 88888.00 2019-08-10 11:10:09.000 222 33823.78 273.28 17110.54 88888.00 2019-08-10 11:10:10.000 222 33823.79 273.29 17110.54 37906.55 2019-08-10 11:10:11.000 222 33823.80 273.28 17110.56 88888.00 2019-08-10 11:10:12.000 222 33823.78 273.33 17110.53 88888.00 2019-08-10 11:10:13.000 222 33823.80 273.32 17110.49 88888.00 2019-08-10 11:10:14.000 222 33823.81 273.34 17110.49 88888.00 2019-08-10 11:10:15.000 222 33823.84 273.34 17110.53 37906.48 2019-08-10 11:10:16.000 222 33823.85 273.35 17110.53 88888.00 2019-08-10 11:10:17.000 222 33823.81 273.35 17110.54 88888.00 2019-08-10 11:10:18.000 222 33823.79 273.39 17110.54 88888.00 2019-08-10 11:10:19.000 222 33823.83 273.38 17110.58 88888.00 2019-08-10 11:10:20.000 222 33823.85 273.35 17110.56 37906.60 2019-08-10 11:10:21.000 222 33823.87 273.37 17110.56 88888.00 2019-08-10 11:10:22.000 222 33823.88 273.37 17110.51 88888.00 2019-08-10 11:10:23.000 222 33823.87 273.39 17110.49 88888.00 2019-08-10 11:10:24.000 222 33823.86 273.36 17110.53 88888.00 2019-08-10 11:10:25.000 222 33823.85 273.35 17110.51 37906.57 2019-08-10 11:10:26.000 222 33823.81 273.34 17110.49 88888.00 2019-08-10 11:10:27.000 222 33823.81 273.35 17110.51 88888.00 2019-08-10 11:10:28.000 222 33823.76 273.32 17110.56 88888.00 2019-08-10 11:10:29.000 222 33823.78 273.33 17110.58 88888.00 2019-08-10 11:10:30.000 222 33823.78 273.37 17110.54 37906.56 2019-08-10 11:10:31.000 222 33823.78 273.38 17110.60 88888.00 2019-08-10 11:10:32.000 222 33823.71 273.38 17110.62 88888.00 2019-08-10 11:10:33.000 222 33823.73 273.39 17110.58 88888.00 2019-08-10 11:10:34.000 222 33823.71 273.37 17110.58 88888.00 2019-08-10 11:10:35.000 222 33823.72 273.32 17110.60 37906.47 2019-08-10 11:10:36.000 222 33823.68 273.28 17110.60 88888.00 2019-08-10 11:10:37.000 222 33823.64 273.26 17110.60 88888.00 2019-08-10 11:10:38.000 222 33823.64 273.29 17110.56 88888.00 2019-08-10 11:10:39.000 222 33823.65 273.33 17110.63 88888.00 2019-08-10 11:10:40.000 222 33823.64 273.33 17110.65 37906.36 2019-08-10 11:10:41.000 222 33823.64 273.32 17110.65 88888.00 2019-08-10 11:10:42.000 222 33823.62 273.32 17110.65 88888.00 2019-08-10 11:10:43.000 222 33823.59 273.32 17110.65 88888.00 2019-08-10 11:10:44.000 222 33823.58 273.31 17110.67 88888.00 2019-08-10 11:10:45.000 222 33823.53 273.31 17110.65 37906.39 2019-08-10 11:10:46.000 222 33823.54 273.32 17110.65 88888.00 2019-08-10 11:10:47.000 222 33823.53 273.36 17110.62 88888.00 2019-08-10 11:10:48.000 222 33823.59 273.38 17110.65 88888.00 2019-08-10 11:10:49.000 222 33823.61 273.40 17110.65 88888.00 2019-08-10 11:10:50.000 222 33823.62 273.35 17110.62 37906.34 2019-08-10 11:10:51.000 222 33823.59 273.36 17110.63 88888.00 2019-08-10 11:10:52.000 222 33823.56 273.34 17110.63 88888.00 2019-08-10 11:10:53.000 222 33823.54 273.31 17110.62 88888.00 2019-08-10 11:10:54.000 222 33823.51 273.34 17110.56 88888.00 2019-08-10 11:10:55.000 222 33823.47 273.33 17110.54 37906.24 2019-08-10 11:10:56.000 222 33823.49 273.32 17110.58 88888.00 2019-08-10 11:10:57.000 222 33823.50 273.32 17110.62 88888.00 2019-08-10 11:10:58.000 222 33823.50 273.34 17110.62 88888.00 2019-08-10 11:10:59.000 222 33823.49 273.33 17110.60 88888.00 2019-08-10 11:11:00.000 222 33823.48 273.29 17110.56 37906.23 2019-08-10 11:11:01.000 222 33823.50 273.29 17110.56 88888.00 2019-08-10 11:11:02.000 222 33823.49 273.26 17110.60 88888.00 2019-08-10 11:11:03.000 222 33823.45 273.27 17110.60 88888.00 2019-08-10 11:11:04.000 222 33823.43 273.29 17110.58 88888.00 2019-08-10 11:11:05.000 222 33823.47 273.31 17110.60 37906.22 2019-08-10 11:11:06.000 222 33823.45 273.27 17110.60 88888.00 2019-08-10 11:11:07.000 222 33823.43 273.27 17110.60 88888.00 2019-08-10 11:11:08.000 222 33823.47 273.29 17110.60 88888.00 2019-08-10 11:11:09.000 222 33823.45 273.27 17110.60 88888.00 2019-08-10 11:11:10.000 222 33823.38 273.26 17110.53 37906.28 2019-08-10 11:11:11.000 222 33823.43 273.26 17110.56 88888.00 2019-08-10 11:11:12.000 222 33823.44 273.25 17110.58 88888.00 2019-08-10 11:11:13.000 222 33823.45 273.25 17110.56 88888.00 2019-08-10 11:11:14.000 222 33823.46 273.27 17110.58 88888.00 2019-08-10 11:11:15.000 222 33823.49 273.28 17110.58 37906.23 2019-08-10 11:11:16.000 222 33823.46 273.26 17110.60 88888.00 2019-08-10 11:11:17.000 222 33823.48 273.25 17110.58 88888.00 2019-08-10 11:11:18.000 222 33823.47 273.25 17110.58 88888.00 2019-08-10 11:11:19.000 222 33823.45 273.28 17110.58 88888.00 2019-08-10 11:11:20.000 222 33823.40 273.27 17110.56 37906.26 2019-08-10 11:11:21.000 222 33823.41 273.29 17110.60 88888.00 2019-08-10 11:11:22.000 222 33823.42 273.28 17110.65 88888.00 2019-08-10 11:11:23.000 222 33823.44 273.28 17110.65 88888.00 2019-08-10 11:11:24.000 222 33823.42 273.25 17110.65 88888.00 2019-08-10 11:11:25.000 222 33823.40 273.28 17110.65 37906.16 2019-08-10 11:11:26.000 222 33823.36 273.25 17110.67 88888.00 2019-08-10 11:11:27.000 222 33823.35 273.29 17110.65 88888.00 2019-08-10 11:11:28.000 222 33823.36 273.30 17110.67 88888.00 2019-08-10 11:11:29.000 222 33823.38 273.33 17110.70 88888.00 2019-08-10 11:11:30.000 222 33823.35 273.33 17110.72 37906.15 2019-08-10 11:11:31.000 222 33823.38 273.29 17110.69 88888.00 2019-08-10 11:11:32.000 222 33823.39 273.28 17110.69 88888.00 2019-08-10 11:11:33.000 222 33823.36 273.29 17110.69 88888.00 2019-08-10 11:11:34.000 222 33823.37 273.27 17110.65 88888.00 2019-08-10 11:11:35.000 222 33823.41 273.29 17110.65 37906.20 2019-08-10 11:11:36.000 222 33823.38 273.31 17110.69 88888.00 2019-08-10 11:11:37.000 222 33823.36 273.29 17110.69 88888.00 2019-08-10 11:11:38.000 222 33823.34 273.28 17110.69 88888.00 2019-08-10 11:11:39.000 222 33823.33 273.30 17110.62 88888.00 2019-08-10 11:11:40.000 222 33823.32 273.29 17110.67 37906.13 2019-08-10 11:11:41.000 222 33823.34 273.30 17110.72 88888.00 2019-08-10 11:11:42.000 222 33823.33 273.30 17110.72 88888.00 2019-08-10 11:11:43.000 222 33823.32 273.28 17110.69 88888.00 2019-08-10 11:11:44.000 222 33823.30 273.25 17110.72 88888.00 2019-08-10 11:11:45.000 222 33823.31 273.27 17110.69 37906.13 2019-08-10 11:11:46.000 222 33823.32 273.30 17110.67 88888.00 2019-08-10 11:11:47.000 222 33823.32 273.30 17110.72 88888.00 2019-08-10 11:11:48.000 222 33823.34 273.27 17110.76 88888.00 2019-08-10 11:11:49.000 222 33823.33 273.28 17110.74 88888.00 2019-08-10 11:11:50.000 222 33823.32 273.31 17110.74 37906.08 2019-08-10 11:11:51.000 222 33823.30 273.30 17110.74 88888.00 2019-08-10 11:11:52.000 222 33823.26 273.27 17110.72 88888.00 2019-08-10 11:11:53.000 222 33823.28 273.27 17110.69 88888.00 2019-08-10 11:11:54.000 222 33823.26 273.29 17110.67 88888.00 2019-08-10 11:11:55.000 222 33823.26 273.29 17110.65 37906.09 2019-08-10 11:11:56.000 222 33823.26 273.31 17110.67 88888.00 2019-08-10 11:11:57.000 222 33823.28 273.34 17110.70 88888.00 2019-08-10 11:11:58.000 222 33823.30 273.36 17110.67 88888.00 2019-08-10 11:11:59.000 222 33823.29 273.32 17110.67 88888.00 2019-08-10 11:12:00.000 222 33823.29 273.34 17110.65 37906.14 2019-08-10 11:12:01.000 222 33823.32 273.34 17110.65 88888.00 2019-08-10 11:12:02.000 222 33823.33 273.38 17110.67 88888.00 2019-08-10 11:12:03.000 222 33823.30 273.36 17110.72 88888.00 2019-08-10 11:12:04.000 222 33823.30 273.34 17110.74 88888.00 2019-08-10 11:12:05.000 222 33823.32 273.36 17110.70 37906.10 2019-08-10 11:12:06.000 222 33823.33 273.34 17110.67 88888.00 2019-08-10 11:12:07.000 222 33823.31 273.32 17110.67 88888.00 2019-08-10 11:12:08.000 222 33823.30 273.29 17110.67 88888.00 2019-08-10 11:12:09.000 222 33823.28 273.33 17110.67 88888.00 2019-08-10 11:12:10.000 222 33823.26 273.35 17110.67 37906.10 2019-08-10 11:12:11.000 222 33823.26 273.37 17110.67 88888.00 2019-08-10 11:12:12.000 222 33823.24 273.34 17110.67 88888.00 2019-08-10 11:12:13.000 222 33823.20 273.35 17110.70 88888.00 2019-08-10 11:12:14.000 222 33823.21 273.31 17110.69 88888.00 2019-08-10 11:12:15.000 222 33823.24 273.31 17110.69 37906.02 2019-08-10 11:12:16.000 222 33823.21 273.31 17110.67 88888.00 2019-08-10 11:12:17.000 222 33823.22 273.32 17110.65 88888.00 2019-08-10 11:12:18.000 222 33823.27 273.32 17110.65 88888.00 2019-08-10 11:12:19.000 222 33823.25 273.36 17110.72 88888.00 2019-08-10 11:12:20.000 222 33823.21 273.35 17110.69 37906.07 2019-08-10 11:12:21.000 222 33823.20 273.35 17110.69 88888.00 2019-08-10 11:12:22.000 222 33823.18 273.33 17110.69 88888.00 2019-08-10 11:12:23.000 222 33823.21 273.30 17110.72 88888.00 2019-08-10 11:12:24.000 222 33823.24 273.29 17110.72 88888.00 2019-08-10 11:12:25.000 222 33823.21 273.30 17110.72 37906.12 2019-08-10 11:12:26.000 222 33823.17 273.31 17110.74 88888.00 2019-08-10 11:12:27.000 222 33823.14 273.31 17110.74 88888.00 2019-08-10 11:12:28.000 222 33823.18 273.27 17110.74 88888.00 2019-08-10 11:12:29.000 222 33823.23 273.27 17110.76 88888.00 2019-08-10 11:12:30.000 222 33823.23 273.30 17110.76 37906.07 2019-08-10 11:12:31.000 222 33823.22 273.29 17110.76 88888.00 2019-08-10 11:12:32.000 222 33823.19 273.24 17110.78 88888.00 2019-08-10 11:12:33.000 222 33823.18 273.25 17110.74 88888.00 2019-08-10 11:12:34.000 222 33823.24 273.28 17110.72 88888.00 2019-08-10 11:12:35.000 222 33823.21 273.30 17110.74 37906.11 2019-08-10 11:12:36.000 222 33823.21 273.28 17110.72 88888.00 2019-08-10 11:12:37.000 222 33823.20 273.24 17110.72 88888.00 2019-08-10 11:12:38.000 222 33823.17 273.23 17110.72 88888.00 2019-08-10 11:12:39.000 222 33823.18 273.24 17110.72 88888.00 2019-08-10 11:12:40.000 222 33823.18 273.25 17110.69 37905.98 2019-08-10 11:12:41.000 222 33823.15 273.26 17110.69 88888.00 2019-08-10 11:12:42.000 222 33823.13 273.27 17110.69 88888.00 2019-08-10 11:12:43.000 222 33823.14 273.28 17110.70 88888.00 2019-08-10 11:12:44.000 222 33823.16 273.28 17110.72 88888.00 2019-08-10 11:12:45.000 222 33823.18 273.30 17110.74 37905.99 2019-08-10 11:12:46.000 222 33823.18 273.29 17110.69 88888.00 2019-08-10 11:12:47.000 222 33823.20 273.32 17110.74 88888.00 2019-08-10 11:12:48.000 222 33823.22 273.30 17110.76 88888.00 2019-08-10 11:12:49.000 222 33823.22 273.28 17110.78 88888.00 2019-08-10 11:12:50.000 222 33823.21 273.28 17110.81 37906.04 2019-08-10 11:12:51.000 222 33823.23 273.31 17110.78 88888.00 2019-08-10 11:12:52.000 222 33823.26 273.27 17110.74 88888.00 2019-08-10 11:12:53.000 222 33823.24 273.27 17110.74 88888.00 2019-08-10 11:12:54.000 222 33823.23 273.28 17110.74 88888.00 2019-08-10 11:12:55.000 222 33823.25 273.28 17110.76 37906.09 2019-08-10 11:12:56.000 222 33823.23 273.27 17110.78 88888.00 2019-08-10 11:12:57.000 222 33823.21 273.25 17110.78 88888.00 2019-08-10 11:12:58.000 222 33823.20 273.22 17110.74 88888.00 2019-08-10 11:12:59.000 222 33823.19 273.22 17110.70 88888.00 2019-08-10 11:13:00.000 222 33823.19 273.20 17110.72 37906.13 2019-08-10 11:13:01.000 222 33823.17 273.21 17110.74 88888.00 2019-08-10 11:13:02.000 222 33823.17 273.25 17110.76 88888.00 2019-08-10 11:13:03.000 222 33823.19 273.25 17110.78 88888.00 2019-08-10 11:13:04.000 222 33823.19 273.22 17110.76 88888.00 2019-08-10 11:13:05.000 222 33823.18 273.22 17110.74 37906.03 2019-08-10 11:13:06.000 222 33823.18 273.27 17110.81 88888.00 2019-08-10 11:13:07.000 222 33823.17 273.27 17110.85 88888.00 2019-08-10 11:13:08.000 222 33823.18 273.27 17110.85 88888.00 2019-08-10 11:13:09.000 222 33823.18 273.23 17110.83 88888.00 2019-08-10 11:13:10.000 222 33823.16 273.23 17110.83 37906.08 2019-08-10 11:13:11.000 222 33823.17 273.25 17110.79 88888.00 2019-08-10 11:13:12.000 222 33823.20 273.26 17110.79 88888.00 2019-08-10 11:13:13.000 222 33823.19 273.26 17110.76 88888.00 2019-08-10 11:13:14.000 222 33823.19 273.26 17110.78 88888.00 2019-08-10 11:13:15.000 222 33823.18 273.26 17110.78 37906.06 2019-08-10 11:13:16.000 222 33823.17 273.29 17110.78 88888.00 2019-08-10 11:13:17.000 222 33823.18 273.29 17110.83 88888.00 2019-08-10 11:13:18.000 222 33823.13 273.30 17110.83 88888.00 2019-08-10 11:13:19.000 222 33823.11 273.31 17110.83 88888.00 2019-08-10 11:13:20.000 222 33823.14 273.31 17110.83 37906.01 2019-08-10 11:13:21.000 222 33823.19 273.34 17110.81 88888.00 2019-08-10 11:13:22.000 222 33823.16 273.33 17110.78 88888.00 2019-08-10 11:13:23.000 222 33823.14 273.30 17110.81 88888.00 2019-08-10 11:13:24.000 222 33823.13 273.31 17110.85 88888.00 2019-08-10 11:13:25.000 222 33823.14 273.31 17110.87 37905.98 2019-08-10 11:13:26.000 222 33823.14 273.32 17110.83 88888.00 2019-08-10 11:13:27.000 222 33823.15 273.31 17110.78 88888.00 2019-08-10 11:13:28.000 222 33823.17 273.31 17110.81 88888.00 2019-08-10 11:13:29.000 222 33823.20 273.34 17110.87 88888.00 2019-08-10 11:13:30.000 222 33823.17 273.35 17110.87 37906.00 2019-08-10 11:13:31.000 222 33823.14 273.32 17110.85 88888.00 2019-08-10 11:13:32.000 222 33823.16 273.29 17110.85 88888.00 2019-08-10 11:13:33.000 222 33823.19 273.28 17110.76 88888.00 2019-08-10 11:13:34.000 222 33823.17 273.27 17110.76 88888.00 2019-08-10 11:13:35.000 222 33823.16 273.28 17110.72 37906.01 2019-08-10 11:13:36.000 222 33823.16 273.28 17110.74 88888.00 2019-08-10 11:13:37.000 222 33823.14 273.31 17110.72 88888.00 2019-08-10 11:13:38.000 222 33823.13 273.35 17110.72 88888.00 2019-08-10 11:13:39.000 222 33823.17 273.31 17110.69 88888.00 2019-08-10 11:13:40.000 222 33823.17 273.31 17110.74 37906.03 2019-08-10 11:13:41.000 222 33823.21 273.31 17110.74 88888.00 2019-08-10 11:13:42.000 222 33823.21 273.29 17110.72 88888.00 2019-08-10 11:13:43.000 222 33823.19 273.30 17110.74 88888.00 2019-08-10 11:13:44.000 222 33823.15 273.32 17110.74 88888.00 2019-08-10 11:13:45.000 222 33823.14 273.29 17110.72 37906.10 2019-08-10 11:13:46.000 222 33823.16 273.31 17110.74 88888.00 2019-08-10 11:13:47.000 222 33823.13 273.30 17110.76 88888.00 2019-08-10 11:13:48.000 222 33823.10 273.33 17110.74 88888.00 2019-08-10 11:13:49.000 222 33823.09 273.35 17110.76 88888.00 2019-08-10 11:13:50.000 222 33823.09 273.30 17110.74 37906.03 2019-08-10 11:13:51.000 222 33823.07 273.29 17110.74 88888.00 2019-08-10 11:13:52.000 222 33823.08 273.32 17110.74 88888.00 2019-08-10 11:13:53.000 222 33823.10 273.30 17110.76 88888.00 2019-08-10 11:13:54.000 222 33823.10 273.33 17110.78 88888.00 2019-08-10 11:13:55.000 222 33823.08 273.39 17110.81 37906.04 2019-08-10 11:13:56.000 222 33823.08 273.38 17110.83 88888.00 2019-08-10 11:13:57.000 222 33823.04 273.36 17110.81 88888.00 2019-08-10 11:13:58.000 222 33823.03 273.36 17110.81 88888.00 2019-08-10 11:13:59.000 222 33823.05 273.38 17110.83 88888.00 2019-08-10 11:14:00.000 222 33823.03 273.35 17110.81 37906.06 2019-08-10 11:14:01.000 222 33823.00 273.33 17110.78 88888.00 2019-08-10 11:14:02.000 222 33823.01 273.34 17110.74 88888.00 2019-08-10 11:14:03.000 222 33823.06 273.33 17110.74 88888.00 2019-08-10 11:14:04.000 222 33823.10 273.29 17110.79 88888.00 2019-08-10 11:14:05.000 222 33823.07 273.28 17110.83 37905.94 2019-08-10 11:14:06.000 222 33823.06 273.32 17110.81 88888.00 2019-08-10 11:14:07.000 222 33823.05 273.31 17110.78 88888.00 2019-08-10 11:14:08.000 222 33823.06 273.33 17110.79 88888.00 2019-08-10 11:14:09.000 222 33823.10 273.29 17110.79 88888.00 2019-08-10 11:14:10.000 222 33823.07 273.24 17110.81 37906.05 2019-08-10 11:14:11.000 222 33823.08 273.26 17110.79 88888.00 2019-08-10 11:14:12.000 222 33823.08 273.25 17110.76 88888.00 2019-08-10 11:14:13.000 222 33823.07 273.26 17110.78 88888.00 2019-08-10 11:14:14.000 222 33823.08 273.25 17110.79 88888.00 2019-08-10 11:14:15.000 222 33823.10 273.31 17110.76 37906.03 2019-08-10 11:14:16.000 222 33823.08 273.28 17110.76 88888.00 2019-08-10 11:14:17.000 222 33823.12 273.25 17110.78 88888.00 2019-08-10 11:14:18.000 222 33823.10 273.24 17110.85 88888.00 2019-08-10 11:14:19.000 222 33823.08 273.29 17110.81 88888.00 2019-08-10 11:14:20.000 222 33823.10 273.29 17110.76 37905.98 2019-08-10 11:14:21.000 222 33823.13 273.24 17110.79 88888.00 2019-08-10 11:14:22.000 222 33823.13 273.25 17110.81 88888.00 2019-08-10 11:14:23.000 222 33823.11 273.26 17110.85 88888.00 2019-08-10 11:14:24.000 222 33823.09 273.27 17110.85 88888.00 2019-08-10 11:14:25.000 222 33823.05 273.23 17110.87 37905.99 2019-08-10 11:14:26.000 222 33823.08 273.24 17110.88 88888.00 2019-08-10 11:14:27.000 222 33823.11 273.23 17110.85 88888.00 2019-08-10 11:14:28.000 222 33823.11 273.23 17110.85 88888.00 2019-08-10 11:14:29.000 222 33823.10 273.21 17110.85 88888.00 2019-08-10 11:14:30.000 222 33823.10 273.16 17110.85 37905.90 2019-08-10 11:14:31.000 222 33823.11 273.18 17110.85 88888.00 2019-08-10 11:14:32.000 222 33823.11 273.21 17110.90 88888.00 2019-08-10 11:14:33.000 222 33823.12 273.25 17110.90 88888.00 2019-08-10 11:14:34.000 222 33823.11 273.20 17110.92 88888.00 2019-08-10 11:14:35.000 222 33823.08 273.19 17110.92 37906.02 2019-08-10 11:14:36.000 222 33823.04 273.18 17110.87 88888.00 2019-08-10 11:14:37.000 222 33823.05 273.19 17110.85 88888.00 2019-08-10 11:14:38.000 222 33823.09 273.13 17110.90 88888.00 2019-08-10 11:14:39.000 222 33823.08 273.12 17110.88 88888.00 2019-08-10 11:14:40.000 222 33823.05 273.11 17110.88 37905.95 2019-08-10 11:14:41.000 222 33823.03 273.09 17110.88 88888.00 2019-08-10 11:14:42.000 222 33823.03 273.10 17110.88 88888.00 2019-08-10 11:14:43.000 222 33823.05 273.07 17110.83 88888.00 2019-08-10 11:14:44.000 222 33823.07 273.09 17110.85 88888.00 2019-08-10 11:14:45.000 222 33823.08 273.09 17110.85 37905.91 2019-08-10 11:14:46.000 222 33823.08 273.12 17110.83 88888.00 2019-08-10 11:14:47.000 222 33823.10 273.09 17110.81 88888.00 2019-08-10 11:14:48.000 222 33823.11 273.10 17110.85 88888.00 2019-08-10 11:14:49.000 222 33823.12 273.09 17110.85 88888.00 2019-08-10 11:14:50.000 222 33823.08 273.11 17110.87 37905.92 2019-08-10 11:14:51.000 222 33823.10 273.09 17110.85 88888.00 2019-08-10 11:14:52.000 222 33823.11 273.07 17110.88 88888.00 2019-08-10 11:14:53.000 222 33823.09 273.08 17110.88 88888.00 2019-08-10 11:14:54.000 222 33823.10 273.08 17110.87 88888.00 2019-08-10 11:14:55.000 222 33823.11 273.05 17110.90 37905.96 2019-08-10 11:14:56.000 222 33823.14 273.05 17110.92 88888.00 2019-08-10 11:14:57.000 222 33823.14 273.04 17110.90 88888.00 2019-08-10 11:14:58.000 222 33823.13 273.05 17110.90 88888.00 2019-08-10 11:14:59.000 222 33823.14 273.07 17110.87 88888.00 2019-08-10 11:15:00.000 222 33823.14 273.06 17110.88 37906.04 2019-08-10 11:15:01.000 222 33823.15 273.01 17110.85 88888.00 2019-08-10 11:15:02.000 222 33823.19 273.03 17110.88 88888.00 2019-08-10 11:15:03.000 222 33823.24 273.05 17110.88 88888.00 2019-08-10 11:15:04.000 222 33823.22 273.01 17110.85 88888.00 2019-08-10 11:15:05.000 222 33823.19 273.06 17110.85 37906.10 2019-08-10 11:15:06.000 222 33823.14 273.05 17110.88 88888.00 2019-08-10 11:15:07.000 222 33823.19 273.01 17110.85 88888.00 2019-08-10 11:15:08.000 222 33823.22 272.98 17110.81 88888.00 2019-08-10 11:15:09.000 222 33823.22 272.97 17110.85 88888.00 2019-08-10 11:15:10.000 222 33823.22 272.98 17110.87 37906.06 2019-08-10 11:15:11.000 222 33823.19 272.98 17110.88 88888.00 2019-08-10 11:15:12.000 222 33823.18 272.98 17110.88 88888.00 2019-08-10 11:15:13.000 222 33823.15 272.97 17110.85 88888.00 2019-08-10 11:15:14.000 222 33823.18 272.93 17110.85 88888.00 2019-08-10 11:15:15.000 222 33823.20 272.93 17110.81 37906.07 2019-08-10 11:15:16.000 222 33823.15 272.94 17110.85 88888.00 2019-08-10 11:15:17.000 222 33823.17 272.95 17110.85 88888.00 2019-08-10 11:15:18.000 222 33823.18 272.96 17110.88 88888.00 2019-08-10 11:15:19.000 222 33823.23 272.96 17110.88 88888.00 2019-08-10 11:15:20.000 222 33823.27 272.89 17110.85 37906.10 2019-08-10 11:15:21.000 222 33823.28 272.89 17110.85 88888.00 2019-08-10 11:15:22.000 222 33823.25 272.91 17110.83 88888.00 2019-08-10 11:15:23.000 222 33823.26 272.91 17110.90 88888.00 2019-08-10 11:15:24.000 222 33823.26 272.90 17110.85 88888.00 2019-08-10 11:15:25.000 222 33823.21 272.88 17110.88 37906.13 2019-08-10 11:15:26.000 222 33823.21 272.86 17110.90 88888.00 2019-08-10 11:15:27.000 222 33823.22 272.83 17110.92 88888.00 2019-08-10 11:15:28.000 222 33823.26 272.86 17110.94 88888.00 2019-08-10 11:15:29.000 222 33823.26 272.90 17110.88 88888.00 2019-08-10 11:15:30.000 222 33823.24 272.88 17110.94 37906.11 2019-08-10 11:15:31.000 222 33823.24 272.87 17110.99 88888.00 2019-08-10 11:15:32.000 222 33823.22 272.87 17110.97 88888.00 2019-08-10 11:15:33.000 222 33823.22 272.87 17110.94 88888.00 2019-08-10 11:15:34.000 222 33823.20 272.88 17110.90 88888.00 2019-08-10 11:15:35.000 222 33823.18 272.85 17110.90 37906.11 2019-08-10 11:15:36.000 222 33823.15 272.87 17110.92 88888.00 2019-08-10 11:15:37.000 222 33823.17 272.85 17110.90 88888.00 2019-08-10 11:15:38.000 222 33823.15 272.83 17110.88 88888.00 2019-08-10 11:15:39.000 222 33823.14 272.83 17110.90 88888.00 2019-08-10 11:15:40.000 222 33823.14 272.85 17110.92 37906.15 2019-08-10 11:15:41.000 222 33823.16 272.84 17110.90 88888.00 2019-08-10 11:15:42.000 222 33823.23 272.85 17110.90 88888.00 2019-08-10 11:15:43.000 222 33823.23 272.87 17110.87 88888.00 2019-08-10 11:15:44.000 222 33823.22 272.88 17110.88 88888.00 2019-08-10 11:15:45.000 222 33823.19 272.88 17110.90 37906.12 2019-08-10 11:15:46.000 222 33823.18 272.88 17110.90 88888.00 2019-08-10 11:15:47.000 222 33823.15 272.85 17110.85 88888.00 2019-08-10 11:15:48.000 222 33823.23 272.81 17110.85 88888.00 2019-08-10 11:15:49.000 222 33823.26 272.81 17110.90 88888.00 2019-08-10 11:15:50.000 222 33823.27 272.80 17110.83 37906.12 2019-08-10 11:15:51.000 222 33823.27 272.80 17110.88 88888.00 2019-08-10 11:15:52.000 222 33823.24 272.78 17110.90 88888.00 2019-08-10 11:15:53.000 222 33823.28 272.80 17110.87 88888.00 2019-08-10 11:15:54.000 222 33823.31 272.82 17110.87 88888.00 2019-08-10 11:15:55.000 222 33823.30 272.78 17110.88 37906.19 2019-08-10 11:15:56.000 222 33823.34 272.79 17110.88 88888.00 2019-08-10 11:15:57.000 222 33823.36 272.79 17110.88 88888.00 2019-08-10 11:15:58.000 222 33823.34 272.77 17110.90 88888.00 2019-08-10 11:15:59.000 222 33823.36 272.80 17110.92 88888.00 2019-08-10 11:16:00.000 222 33823.33 272.80 17110.88 37906.21 2019-08-10 11:16:01.000 222 33823.36 272.80 17110.90 88888.00 2019-08-10 11:16:02.000 222 33823.37 272.79 17110.92 88888.00 2019-08-10 11:16:03.000 222 33823.39 272.80 17110.90 88888.00 2019-08-10 11:16:04.000 222 33823.40 272.83 17110.94 88888.00 2019-08-10 11:16:05.000 222 33823.36 272.84 17110.95 37906.23 2019-08-10 11:16:06.000 222 33823.35 272.84 17110.94 88888.00 2019-08-10 11:16:07.000 222 33823.32 272.81 17110.92 88888.00 2019-08-10 11:16:08.000 222 33823.30 272.78 17110.88 88888.00 2019-08-10 11:16:09.000 222 33823.30 272.79 17110.87 88888.00 2019-08-10 11:16:10.000 222 33823.30 272.77 17110.95 37906.30 2019-08-10 11:16:11.000 222 33823.36 272.78 17110.95 88888.00 2019-08-10 11:16:12.000 222 33823.36 272.80 17110.92 88888.00 2019-08-10 11:16:13.000 222 33823.33 272.82 17110.92 88888.00 2019-08-10 11:16:14.000 222 33823.32 272.84 17110.88 88888.00 2019-08-10 11:16:15.000 222 33823.32 272.85 17110.88 37906.30 2019-08-10 11:16:16.000 222 33823.33 272.84 17110.88 88888.00 2019-08-10 11:16:17.000 222 33823.35 272.86 17110.90 88888.00 2019-08-10 11:16:18.000 222 33823.38 272.85 17110.92 88888.00 2019-08-10 11:16:19.000 222 33823.44 272.84 17110.92 88888.00 2019-08-10 11:16:20.000 222 33823.44 272.87 17110.92 37906.28 2019-08-10 11:16:21.000 222 33823.45 272.89 17110.90 88888.00 2019-08-10 11:16:22.000 222 33823.46 272.88 17110.88 88888.00 2019-08-10 11:16:23.000 222 33823.44 272.87 17110.85 88888.00 2019-08-10 11:16:24.000 222 33823.43 272.85 17110.85 88888.00 2019-08-10 11:16:25.000 222 33823.44 272.87 17110.83 37906.38 2019-08-10 11:16:26.000 222 33823.45 272.86 17110.87 88888.00 2019-08-10 11:16:27.000 222 33823.46 272.85 17110.83 88888.00 2019-08-10 11:16:28.000 222 33823.50 272.84 17110.81 88888.00 2019-08-10 11:16:29.000 222 33823.52 272.81 17110.81 88888.00 2019-08-10 11:16:30.000 222 33823.57 272.79 17110.81 37906.37 2019-08-10 11:16:31.000 222 33823.55 272.80 17110.76 88888.00 2019-08-10 11:16:32.000 222 33823.53 272.80 17110.78 88888.00 2019-08-10 11:16:33.000 222 33823.54 272.83 17110.79 88888.00 2019-08-10 11:16:34.000 222 33823.50 272.83 17110.79 88888.00 2019-08-10 11:16:35.000 222 33823.49 272.84 17110.83 37906.37 2019-08-10 11:16:36.000 222 33823.55 272.85 17110.83 88888.00 2019-08-10 11:16:37.000 222 33823.52 272.86 17110.88 88888.00 2019-08-10 11:16:38.000 222 33823.51 272.83 17110.88 88888.00 2019-08-10 11:16:39.000 222 33823.50 272.81 17110.88 88888.00 2019-08-10 11:16:40.000 222 33823.55 272.81 17110.92 37906.44 2019-08-10 11:16:41.000 222 33823.55 272.81 17110.94 88888.00 2019-08-10 11:16:42.000 222 33823.47 272.78 17110.90 88888.00 2019-08-10 11:16:43.000 222 33823.48 272.79 17110.85 88888.00 2019-08-10 11:16:44.000 222 33823.49 272.83 17110.88 88888.00 2019-08-10 11:16:45.000 222 33823.49 272.82 17110.90 37906.46 2019-08-10 11:16:46.000 222 33823.51 272.84 17110.92 88888.00 2019-08-10 11:16:47.000 222 33823.49 272.83 17110.87 88888.00 2019-08-10 11:16:48.000 222 33823.47 272.81 17110.85 88888.00 2019-08-10 11:16:49.000 222 33823.48 272.81 17110.88 88888.00 2019-08-10 11:16:50.000 222 33823.51 272.83 17110.88 37906.37 2019-08-10 11:16:51.000 222 33823.50 272.83 17110.90 88888.00 2019-08-10 11:16:52.000 222 33823.47 272.80 17110.88 88888.00 2019-08-10 11:16:53.000 222 33823.45 272.81 17110.88 88888.00 2019-08-10 11:16:54.000 222 33823.46 272.83 17110.88 88888.00 2019-08-10 11:16:55.000 222 33823.52 272.80 17110.88 37906.45 2019-08-10 11:16:56.000 222 33823.54 272.78 17110.90 88888.00 2019-08-10 11:16:57.000 222 33823.52 272.81 17110.94 88888.00 2019-08-10 11:16:58.000 222 33823.55 272.81 17110.92 88888.00 2019-08-10 11:16:59.000 222 33823.52 272.80 17110.92 88888.00 2019-08-10 11:17:00.000 222 33823.51 272.85 17110.95 37906.31 2019-08-10 11:17:01.000 222 33823.48 272.85 17110.95 88888.00 2019-08-10 11:17:02.000 222 33823.50 272.81 17110.92 88888.00 2019-08-10 11:17:03.000 222 33823.49 272.77 17110.92 88888.00 2019-08-10 11:17:04.000 222 33823.48 272.81 17110.94 88888.00 2019-08-10 11:17:05.000 222 33823.53 272.81 17110.90 37906.45 2019-08-10 11:17:06.000 222 33823.50 272.79 17110.92 88888.00 2019-08-10 11:17:07.000 222 33823.45 272.80 17110.92 88888.00 2019-08-10 11:17:08.000 222 33823.46 272.81 17110.90 88888.00 2019-08-10 11:17:09.000 222 33823.45 272.79 17110.90 88888.00 2019-08-10 11:17:10.000 222 33823.41 272.77 17110.88 37906.44 2019-08-10 11:17:11.000 222 33823.41 272.76 17110.94 88888.00 2019-08-10 11:17:12.000 222 33823.36 272.75 17110.94 88888.00 2019-08-10 11:17:13.000 222 33823.38 272.82 17110.92 88888.00 2019-08-10 11:17:14.000 222 33823.39 272.87 17110.97 88888.00 2019-08-10 11:17:15.000 222 33823.35 272.85 17110.97 37906.32 2019-08-10 11:17:16.000 222 33823.31 272.83 17110.92 88888.00 2019-08-10 11:17:17.000 222 33823.27 272.85 17110.94 88888.00 2019-08-10 11:17:18.000 222 33823.30 272.83 17110.97 88888.00 2019-08-10 11:17:19.000 222 33823.26 272.85 17110.95 88888.00 2019-08-10 11:17:20.000 222 33823.24 272.85 17110.94 37906.34 2019-08-10 11:17:21.000 222 33823.26 272.87 17110.94 88888.00 2019-08-10 11:17:22.000 222 33823.21 272.87 17110.94 88888.00 2019-08-10 11:17:23.000 222 33823.20 272.87 17110.94 88888.00 2019-08-10 11:17:24.000 222 33823.19 272.89 17110.92 88888.00 2019-08-10 11:17:25.000 222 33823.18 272.92 17110.94 37906.18 2019-08-10 11:17:26.000 222 33823.18 272.95 17110.97 88888.00 2019-08-10 11:17:27.000 222 33823.21 272.99 17110.99 88888.00 2019-08-10 11:17:28.000 222 33823.21 273.01 17110.97 88888.00 2019-08-10 11:17:29.000 222 33823.20 272.98 17111.01 88888.00 2019-08-10 11:17:30.000 222 33823.23 272.98 17110.99 37906.19 2019-08-10 11:17:31.000 222 33823.24 272.97 17111.01 88888.00 2019-08-10 11:17:32.000 222 33823.24 273.00 17111.01 88888.00 2019-08-10 11:17:33.000 222 33823.24 272.98 17110.99 88888.00 2019-08-10 11:17:34.000 222 33823.26 272.97 17110.99 88888.00 2019-08-10 11:17:35.000 222 33823.29 272.96 17110.99 37906.26 2019-08-10 11:17:36.000 222 33823.28 272.96 17110.99 88888.00 2019-08-10 11:17:37.000 222 33823.26 272.97 17110.92 88888.00 2019-08-10 11:17:38.000 222 33823.29 272.98 17110.94 88888.00 2019-08-10 11:17:39.000 222 33823.32 273.00 17110.95 88888.00 2019-08-10 11:17:40.000 222 33823.32 272.99 17110.95 37906.28 2019-08-10 11:17:41.000 222 33823.31 272.98 17110.99 88888.00 2019-08-10 11:17:42.000 222 33823.30 272.94 17110.95 88888.00 2019-08-10 11:17:43.000 222 33823.32 272.94 17110.92 88888.00 2019-08-10 11:17:44.000 222 33823.29 272.92 17110.88 88888.00 2019-08-10 11:17:45.000 222 33823.29 272.91 17110.88 37906.32 2019-08-10 11:17:46.000 222 33823.30 272.93 17110.90 88888.00 2019-08-10 11:17:47.000 222 33823.33 272.89 17110.95 88888.00 2019-08-10 11:17:48.000 222 33823.31 272.85 17110.97 88888.00 2019-08-10 11:17:49.000 222 33823.33 272.90 17110.99 88888.00 2019-08-10 11:17:50.000 222 33823.31 272.94 17110.97 37906.27 2019-08-10 11:17:51.000 222 33823.27 272.93 17110.94 88888.00 2019-08-10 11:17:52.000 222 33823.32 272.90 17110.94 88888.00 2019-08-10 11:17:53.000 222 33823.33 272.92 17110.99 88888.00 2019-08-10 11:17:54.000 222 33823.32 272.95 17110.99 88888.00 2019-08-10 11:17:55.000 222 33823.34 272.94 17110.99 37906.31 2019-08-10 11:17:56.000 222 33823.33 272.96 17111.03 88888.00 2019-08-10 11:17:57.000 222 33823.34 272.97 17110.99 88888.00 2019-08-10 11:17:58.000 222 33823.37 272.98 17110.97 88888.00 2019-08-10 11:17:59.000 222 33823.36 272.94 17110.99 88888.00 2019-08-10 11:18:00.000 222 33823.36 272.92 17110.94 37906.37 2019-08-10 11:18:01.000 222 33823.39 272.92 17110.97 88888.00 2019-08-10 11:18:02.000 222 33823.44 272.92 17111.01 88888.00 2019-08-10 11:18:03.000 222 33823.45 272.88 17110.97 88888.00 2019-08-10 11:18:04.000 222 33823.44 272.88 17110.99 88888.00 2019-08-10 11:18:05.000 222 33823.45 272.90 17111.01 37906.36 2019-08-10 11:18:06.000 222 33823.46 272.93 17111.03 88888.00 2019-08-10 11:18:07.000 222 33823.44 272.91 17111.04 88888.00 2019-08-10 11:18:08.000 222 33823.41 272.87 17111.06 88888.00 2019-08-10 11:18:09.000 222 33823.42 272.84 17111.04 88888.00 2019-08-10 11:18:10.000 222 33823.44 272.84 17111.03 37906.39 2019-08-10 11:18:11.000 222 33823.46 272.85 17110.99 88888.00 2019-08-10 11:18:12.000 222 33823.49 272.89 17110.99 88888.00 2019-08-10 11:18:13.000 222 33823.56 272.89 17111.03 88888.00 2019-08-10 11:18:14.000 222 33823.59 272.89 17111.03 88888.00 2019-08-10 11:18:15.000 222 33823.59 272.88 17111.01 37906.49 2019-08-10 11:18:16.000 222 33823.57 272.86 17110.99 88888.00 2019-08-10 11:18:17.000 222 33823.57 272.89 17110.99 88888.00 2019-08-10 11:18:18.000 222 33823.57 272.93 17110.94 88888.00 2019-08-10 11:18:19.000 222 33823.59 272.93 17110.95 88888.00 2019-08-10 11:18:20.000 222 33823.57 272.92 17111.01 37906.56 2019-08-10 11:18:21.000 222 33823.58 272.91 17111.03 88888.00 2019-08-10 11:18:22.000 222 33823.58 272.88 17111.01 88888.00 2019-08-10 11:18:23.000 222 33823.60 272.88 17110.97 88888.00 2019-08-10 11:18:24.000 222 33823.64 272.87 17110.99 88888.00 2019-08-10 11:18:25.000 222 33823.63 272.85 17110.97 37906.58 2019-08-10 11:18:26.000 222 33823.64 272.89 17110.94 88888.00 2019-08-10 11:18:27.000 222 33823.63 272.91 17111.01 88888.00 2019-08-10 11:18:28.000 222 33823.63 272.88 17111.01 88888.00 2019-08-10 11:18:29.000 222 33823.61 272.87 17110.97 88888.00 2019-08-10 11:18:30.000 222 33823.59 272.82 17110.94 37906.56 2019-08-10 11:18:31.000 222 33823.52 272.85 17110.95 88888.00 2019-08-10 11:18:32.000 222 33823.48 272.89 17110.92 88888.00 2019-08-10 11:18:33.000 222 33823.51 272.92 17110.92 88888.00 2019-08-10 11:18:34.000 222 33823.51 272.90 17110.97 88888.00 2019-08-10 11:18:35.000 222 33823.50 272.94 17110.97 37906.49 2019-08-10 11:18:36.000 222 33823.48 272.93 17110.94 88888.00 2019-08-10 11:18:37.000 222 33823.47 272.92 17110.97 88888.00 2019-08-10 11:18:38.000 222 33823.47 272.92 17110.97 88888.00 2019-08-10 11:18:39.000 222 33823.51 272.93 17110.97 88888.00 2019-08-10 11:18:40.000 222 33823.49 272.89 17110.95 37906.37 2019-08-10 11:18:41.000 222 33823.45 272.85 17110.97 88888.00 2019-08-10 11:18:42.000 222 33823.47 272.85 17110.99 88888.00 2019-08-10 11:18:43.000 222 33823.44 272.85 17110.94 88888.00 2019-08-10 11:18:44.000 222 33823.45 272.83 17110.95 88888.00 2019-08-10 11:18:45.000 222 33823.45 272.81 17110.97 37906.42 2019-08-10 11:18:46.000 222 33823.45 272.81 17110.95 88888.00 2019-08-10 11:18:47.000 222 33823.44 272.81 17110.92 88888.00 2019-08-10 11:18:48.000 222 33823.47 272.83 17110.94 88888.00 2019-08-10 11:18:49.000 222 33823.44 272.83 17110.94 88888.00 2019-08-10 11:18:50.000 222 33823.42 272.80 17110.92 37906.29 2019-08-10 11:18:51.000 222 33823.41 272.78 17110.90 88888.00 2019-08-10 11:18:52.000 222 33823.40 272.78 17110.94 88888.00 2019-08-10 11:18:53.000 222 33823.41 272.77 17110.97 88888.00 2019-08-10 11:18:54.000 222 33823.39 272.77 17110.97 88888.00 2019-08-10 11:18:55.000 222 33823.36 272.74 17110.99 37906.35 2019-08-10 11:18:56.000 222 33823.36 272.79 17111.01 88888.00 2019-08-10 11:18:57.000 222 33823.35 272.77 17111.04 88888.00 2019-08-10 11:18:58.000 222 33823.34 272.77 17111.08 88888.00 2019-08-10 11:18:59.000 222 33823.36 272.77 17111.06 88888.00 2019-08-10 11:19:00.000 222 33823.34 272.78 17110.99 37906.42 2019-08-10 11:19:01.000 222 33823.34 272.79 17110.97 88888.00 2019-08-10 11:19:02.000 222 33823.34 272.77 17111.03 88888.00 2019-08-10 11:19:03.000 222 33823.36 272.77 17110.99 88888.00 2019-08-10 11:19:04.000 222 33823.34 272.81 17111.03 88888.00 2019-08-10 11:19:05.000 222 33823.34 272.80 17111.03 37906.36 2019-08-10 11:19:06.000 222 33823.35 272.83 17111.01 88888.00 2019-08-10 11:19:07.000 222 33823.34 272.82 17111.01 88888.00 2019-08-10 11:19:08.000 222 33823.33 272.81 17111.01 88888.00 2019-08-10 11:19:09.000 222 33823.34 272.77 17111.01 88888.00 2019-08-10 11:19:10.000 222 33823.38 272.74 17110.99 37906.38 2019-08-10 11:19:11.000 222 33823.42 272.75 17110.99 88888.00 2019-08-10 11:19:12.000 222 33823.40 272.74 17110.99 88888.00 2019-08-10 11:19:13.000 222 33823.42 272.74 17110.99 88888.00 2019-08-10 11:19:14.000 222 33823.45 272.78 17110.97 88888.00 2019-08-10 11:19:15.000 222 33823.40 272.78 17111.01 37906.39 2019-08-10 11:19:16.000 222 33823.39 272.79 17111.01 88888.00 2019-08-10 11:19:17.000 222 33823.40 272.81 17110.99 88888.00 2019-08-10 11:19:18.000 222 33823.41 272.78 17110.99 88888.00 2019-08-10 11:19:19.000 222 33823.42 272.76 17111.01 88888.00 2019-08-10 11:19:20.000 222 33823.39 272.78 17110.99 37906.38 2019-08-10 11:19:21.000 222 33823.37 272.76 17110.95 88888.00 2019-08-10 11:19:22.000 222 33823.37 272.76 17110.95 88888.00 2019-08-10 11:19:23.000 222 33823.35 272.77 17110.92 88888.00 2019-08-10 11:19:24.000 222 33823.36 272.81 17110.94 88888.00 2019-08-10 11:19:25.000 222 33823.38 272.81 17110.97 37906.36 2019-08-10 11:19:26.000 222 33823.40 272.78 17110.99 88888.00 2019-08-10 11:19:27.000 222 33823.39 272.79 17110.99 88888.00 2019-08-10 11:19:28.000 222 33823.36 272.80 17111.01 88888.00 2019-08-10 11:19:29.000 222 33823.30 272.86 17111.01 88888.00 2019-08-10 11:19:30.000 222 33823.28 272.83 17111.01 37906.31 2019-08-10 11:19:31.000 222 33823.26 272.85 17110.99 88888.00 2019-08-10 11:19:32.000 222 33823.28 272.82 17111.01 88888.00 2019-08-10 11:19:33.000 222 33823.28 272.83 17111.04 88888.00 2019-08-10 11:19:34.000 222 33823.27 272.84 17111.04 88888.00 2019-08-10 11:19:35.000 222 33823.23 272.85 17111.03 37906.24 2019-08-10 11:19:36.000 222 33823.22 272.81 17110.99 88888.00 2019-08-10 11:19:37.000 222 33823.21 272.78 17110.97 88888.00 2019-08-10 11:19:38.000 222 33823.22 272.79 17110.99 88888.00 2019-08-10 11:19:39.000 222 33823.20 272.84 17110.99 88888.00 2019-08-10 11:19:40.000 222 33823.19 272.82 17111.01 37906.15 2019-08-10 11:19:41.000 222 33823.19 272.81 17111.04 88888.00 2019-08-10 11:19:42.000 222 33823.18 272.84 17111.06 88888.00 2019-08-10 11:19:43.000 222 33823.15 272.86 17111.06 88888.00 2019-08-10 11:19:44.000 222 33823.13 272.86 17111.04 88888.00 2019-08-10 11:19:45.000 222 33823.12 272.82 17111.04 37906.10 2019-08-10 11:19:46.000 222 33823.15 272.83 17111.06 88888.00 2019-08-10 11:19:47.000 222 33823.13 272.82 17111.03 88888.00 2019-08-10 11:19:48.000 222 33823.12 272.80 17111.03 88888.00 2019-08-10 11:19:49.000 222 33823.11 272.80 17111.03 88888.00 2019-08-10 11:19:50.000 222 33823.11 272.81 17111.04 37906.17 2019-08-10 11:19:51.000 222 33823.08 272.83 17111.04 88888.00 2019-08-10 11:19:52.000 222 33823.08 272.83 17111.04 88888.00 2019-08-10 11:19:53.000 222 33823.08 272.84 17111.03 88888.00 2019-08-10 11:19:54.000 222 33823.12 272.84 17111.03 88888.00 2019-08-10 11:19:55.000 222 33823.16 272.84 17111.01 37906.19 2019-08-10 11:19:56.000 222 33823.16 272.87 17110.97 88888.00 2019-08-10 11:19:57.000 222 33823.15 272.93 17110.95 88888.00 2019-08-10 11:19:58.000 222 33823.15 272.94 17110.97 88888.00 2019-08-10 11:19:59.000 222 33823.15 272.92 17111.03 88888.00 2019-08-10 11:20:00.000 222 33823.13 272.93 17111.03 37906.17 2019-08-10 11:20:01.000 222 33823.11 272.97 17111.03 88888.00 2019-08-10 11:20:02.000 222 33823.11 272.94 17111.01 88888.00 2019-08-10 11:20:03.000 222 33823.14 272.90 17111.03 88888.00 2019-08-10 11:20:04.000 222 33823.11 272.90 17111.01 88888.00 2019-08-10 11:20:05.000 222 33823.10 272.90 17111.01 37906.24 2019-08-10 11:20:06.000 222 33823.09 272.90 17111.03 88888.00 2019-08-10 11:20:07.000 222 33823.13 272.91 17111.06 88888.00 2019-08-10 11:20:08.000 222 33823.13 272.92 17111.03 88888.00 2019-08-10 11:20:09.000 222 33823.15 272.92 17110.99 88888.00 2019-08-10 11:20:10.000 222 33823.12 272.92 17111.03 37906.23 2019-08-10 11:20:11.000 222 33823.19 272.93 17111.01 88888.00 2019-08-10 11:20:12.000 222 33823.21 272.93 17111.03 88888.00 2019-08-10 11:20:13.000 222 33823.20 272.98 17111.01 88888.00 2019-08-10 11:20:14.000 222 33823.22 273.04 17111.06 88888.00 2019-08-10 11:20:15.000 222 33823.26 273.05 17111.08 37906.20 2019-08-10 11:20:16.000 222 33823.28 273.04 17111.04 88888.00 2019-08-10 11:20:17.000 222 33823.29 273.04 17111.04 88888.00 2019-08-10 11:20:18.000 222 33823.30 273.02 17111.06 88888.00 2019-08-10 11:20:19.000 222 33823.31 273.06 17111.06 88888.00 2019-08-10 11:20:20.000 222 33823.31 273.10 17111.06 37906.33 2019-08-10 11:20:21.000 222 33823.32 273.06 17111.06 88888.00 2019-08-10 11:20:22.000 222 33823.29 273.04 17111.03 88888.00 2019-08-10 11:20:23.000 222 33823.29 273.06 17111.01 88888.00 2019-08-10 11:20:24.000 222 33823.30 273.13 17111.01 88888.00 2019-08-10 11:20:25.000 222 33823.32 273.13 17111.04 37906.27 2019-08-10 11:20:26.000 222 33823.32 273.08 17111.08 88888.00 2019-08-10 11:20:27.000 222 33823.33 273.13 17111.06 88888.00 2019-08-10 11:20:28.000 222 33823.30 273.13 17111.08 88888.00 2019-08-10 11:20:29.000 222 33823.28 273.15 17111.08 88888.00 2019-08-10 11:20:30.000 222 33823.32 273.12 17111.03 37906.35 2019-08-10 11:20:31.000 222 33823.37 273.10 17111.03 88888.00 2019-08-10 11:20:32.000 222 33823.35 273.14 17111.01 88888.00 2019-08-10 11:20:33.000 222 33823.33 273.12 17110.97 88888.00 2019-08-10 11:20:34.000 222 33823.32 273.14 17110.99 88888.00 2019-08-10 11:20:35.000 222 33823.33 273.13 17110.97 37906.36 2019-08-10 11:20:36.000 222 33823.28 273.15 17110.94 88888.00 2019-08-10 11:20:37.000 222 33823.30 273.17 17111.01 88888.00 2019-08-10 11:20:38.000 222 33823.30 273.22 17111.01 88888.00 2019-08-10 11:20:39.000 222 33823.31 273.21 17111.01 88888.00 2019-08-10 11:20:40.000 222 33823.33 273.17 17110.99 37906.40 2019-08-10 11:20:41.000 222 33823.32 273.15 17110.94 88888.00 2019-08-10 11:20:42.000 222 33823.32 273.15 17110.95 88888.00 2019-08-10 11:20:43.000 222 33823.36 273.12 17110.97 88888.00 2019-08-10 11:20:44.000 222 33823.34 273.14 17110.99 88888.00 2019-08-10 11:20:45.000 222 33823.31 273.08 17110.90 37906.35 2019-08-10 11:20:46.000 222 33823.26 273.04 17110.88 88888.00 2019-08-10 11:20:47.000 222 33823.29 273.02 17110.92 88888.00 2019-08-10 11:20:48.000 222 33823.26 273.02 17110.94 88888.00 2019-08-10 11:20:49.000 222 33823.27 273.00 17110.97 88888.00 2019-08-10 11:20:50.000 222 33823.23 272.98 17110.94 37906.25 2019-08-10 11:20:51.000 222 33823.23 272.98 17110.90 88888.00 2019-08-10 11:20:52.000 222 33823.27 272.99 17110.95 88888.00 2019-08-10 11:20:53.000 222 33823.25 273.03 17110.99 88888.00 2019-08-10 11:20:54.000 222 33823.22 273.01 17110.99 88888.00 2019-08-10 11:20:55.000 222 33823.20 272.99 17111.01 37906.29 2019-08-10 11:20:56.000 222 33823.21 272.98 17110.99 88888.00 2019-08-10 11:20:57.000 222 33823.18 272.97 17110.99 88888.00 2019-08-10 11:20:58.000 222 33823.16 272.95 17110.99 88888.00 2019-08-10 11:20:59.000 222 33823.16 272.97 17111.01 88888.00 2019-08-10 11:21:00.000 222 33823.14 272.98 17111.01 37906.21 2019-08-10 11:21:01.000 222 33823.15 272.92 17111.04 88888.00 2019-08-10 11:21:02.000 222 33823.12 272.96 17111.04 88888.00 2019-08-10 11:21:03.000 222 33823.13 272.98 17111.03 88888.00 2019-08-10 11:21:04.000 222 33823.14 272.99 17111.03 88888.00 2019-08-10 11:21:05.000 222 33823.11 272.97 17111.04 37906.25 2019-08-10 11:21:06.000 222 33823.07 272.94 17111.03 88888.00 2019-08-10 11:21:07.000 222 33823.08 272.95 17111.06 88888.00 2019-08-10 11:21:08.000 222 33823.08 272.98 17111.08 88888.00 2019-08-10 11:21:09.000 222 33823.07 272.95 17111.03 88888.00 2019-08-10 11:21:10.000 222 33823.05 272.96 17111.04 37906.17 2019-08-10 11:21:11.000 222 33823.09 272.96 17111.08 88888.00 2019-08-10 11:21:12.000 222 33823.06 272.97 17111.08 88888.00 2019-08-10 11:21:13.000 222 33823.07 272.97 17111.06 88888.00 2019-08-10 11:21:14.000 222 33823.10 272.93 17111.06 88888.00 2019-08-10 11:21:15.000 222 33823.10 272.88 17111.01 37906.17 2019-08-10 11:21:16.000 222 33823.09 272.86 17111.01 88888.00 2019-08-10 11:21:17.000 222 33823.12 272.86 17111.06 88888.00 2019-08-10 11:21:18.000 222 33823.12 272.91 17111.06 88888.00 2019-08-10 11:21:19.000 222 33823.11 272.90 17111.03 88888.00 2019-08-10 11:21:20.000 222 33823.10 272.89 17111.03 37906.13 2019-08-10 11:21:21.000 222 33823.11 272.86 17111.03 88888.00 2019-08-10 11:21:22.000 222 33823.14 272.82 17111.01 88888.00 2019-08-10 11:21:23.000 222 33823.14 272.83 17111.03 88888.00 2019-08-10 11:21:24.000 222 33823.15 272.88 17111.03 88888.00 2019-08-10 11:21:25.000 222 33823.14 272.87 17111.03 37906.17 2019-08-10 11:21:26.000 222 33823.14 272.83 17111.01 88888.00 2019-08-10 11:21:27.000 222 33823.13 272.84 17111.03 88888.00 2019-08-10 11:21:28.000 222 33823.15 272.89 17111.03 88888.00 2019-08-10 11:21:29.000 222 33823.15 272.88 17111.08 88888.00 2019-08-10 11:21:30.000 222 33823.12 272.86 17111.03 37906.22 2019-08-10 11:21:31.000 222 33823.10 272.85 17111.01 88888.00 2019-08-10 11:21:32.000 222 33823.07 272.87 17111.03 88888.00 2019-08-10 11:21:33.000 222 33823.06 272.91 17111.08 88888.00 2019-08-10 11:21:34.000 222 33823.01 272.93 17111.06 88888.00 2019-08-10 11:21:35.000 222 33823.02 272.91 17111.08 37906.11 2019-08-10 11:21:36.000 222 33823.01 272.91 17111.10 88888.00 2019-08-10 11:21:37.000 222 33822.99 272.92 17111.08 88888.00 2019-08-10 11:21:38.000 222 33822.95 272.91 17111.10 88888.00 2019-08-10 11:21:39.000 222 33822.94 272.88 17111.10 88888.00 2019-08-10 11:21:40.000 222 33822.95 272.91 17111.12 37906.13 2019-08-10 11:21:41.000 222 33822.97 272.93 17111.12 88888.00 2019-08-10 11:21:42.000 222 33822.98 272.91 17111.10 88888.00 2019-08-10 11:21:43.000 222 33822.95 272.93 17111.17 88888.00 2019-08-10 11:21:44.000 222 33822.94 272.93 17111.15 88888.00 2019-08-10 11:21:45.000 222 33822.95 272.94 17111.15 37906.02 2019-08-10 11:21:46.000 222 33822.97 272.95 17111.13 88888.00 2019-08-10 11:21:47.000 222 33822.98 272.92 17111.10 88888.00 2019-08-10 11:21:48.000 222 33822.96 272.93 17111.10 88888.00 2019-08-10 11:21:49.000 222 33822.97 272.90 17111.12 88888.00 2019-08-10 11:21:50.000 222 33823.01 272.91 17111.15 37906.06 2019-08-10 11:21:51.000 222 33823.02 272.92 17111.10 88888.00 2019-08-10 11:21:52.000 222 33823.03 272.90 17111.12 88888.00 2019-08-10 11:21:53.000 222 33823.10 272.91 17111.17 88888.00 2019-08-10 11:21:54.000 222 33823.14 272.88 17111.15 88888.00 2019-08-10 11:21:55.000 222 33823.15 272.86 17111.10 37906.21 2019-08-10 11:21:56.000 222 33823.20 272.90 17111.13 88888.00 2019-08-10 11:21:57.000 222 33823.22 272.86 17111.12 88888.00 2019-08-10 11:21:58.000 222 33823.23 272.90 17111.12 88888.00 2019-08-10 11:21:59.000 222 33823.23 272.92 17111.08 88888.00 2019-08-10 11:22:00.000 222 33823.24 272.89 17111.06 37906.16 2019-08-10 11:22:01.000 222 33823.27 272.87 17111.06 88888.00 2019-08-10 11:22:02.000 222 33823.25 272.87 17111.08 88888.00 2019-08-10 11:22:03.000 222 33823.27 272.84 17111.10 88888.00 2019-08-10 11:22:04.000 222 33823.28 272.87 17111.10 88888.00 2019-08-10 11:22:05.000 222 33823.29 272.86 17111.12 37906.28 2019-08-10 11:22:06.000 222 33823.28 272.85 17111.15 88888.00 2019-08-10 11:22:07.000 222 33823.27 272.85 17111.08 88888.00 2019-08-10 11:22:08.000 222 33823.26 272.84 17111.10 88888.00 2019-08-10 11:22:09.000 222 33823.27 272.83 17111.13 88888.00 2019-08-10 11:22:10.000 222 33823.28 272.84 17111.15 37906.32 2019-08-10 11:22:11.000 222 33823.28 272.83 17111.15 88888.00 2019-08-10 11:22:12.000 222 33823.25 272.83 17111.13 88888.00 2019-08-10 11:22:13.000 222 33823.24 272.82 17111.17 88888.00 2019-08-10 11:22:14.000 222 33823.26 272.82 17111.19 88888.00 2019-08-10 11:22:15.000 222 33823.23 272.82 17111.15 37906.20 2019-08-10 11:22:16.000 222 33823.23 272.81 17111.12 88888.00 2019-08-10 11:22:17.000 222 33823.24 272.80 17111.10 88888.00 2019-08-10 11:22:18.000 222 33823.25 272.78 17111.13 88888.00 2019-08-10 11:22:19.000 222 33823.21 272.79 17111.12 88888.00 2019-08-10 11:22:20.000 222 33823.19 272.77 17111.08 37906.28 2019-08-10 11:22:21.000 222 33823.18 272.80 17111.10 88888.00 2019-08-10 11:22:22.000 222 33823.20 272.78 17111.12 88888.00 2019-08-10 11:22:23.000 222 33823.19 272.79 17111.15 88888.00 2019-08-10 11:22:24.000 222 33823.20 272.77 17111.13 88888.00 2019-08-10 11:22:25.000 222 33823.20 272.80 17111.12 37906.26 2019-08-10 11:22:26.000 222 33823.17 272.79 17111.10 88888.00 2019-08-10 11:22:27.000 222 33823.18 272.78 17111.06 88888.00 2019-08-10 11:22:28.000 222 33823.18 272.74 17111.10 88888.00 2019-08-10 11:22:29.000 222 33823.19 272.75 17111.12 88888.00 2019-08-10 11:22:30.000 222 33823.16 272.76 17111.10 37906.16 2019-08-10 11:22:31.000 222 33823.17 272.77 17111.13 88888.00 2019-08-10 11:22:32.000 222 33823.14 272.77 17111.19 88888.00 2019-08-10 11:22:33.000 222 33823.12 272.78 17111.19 88888.00 2019-08-10 11:22:34.000 222 33823.12 272.80 17111.19 88888.00 2019-08-10 11:22:35.000 222 33823.09 272.80 17111.19 37906.21 2019-08-10 11:22:36.000 222 33823.11 272.81 17111.13 88888.00 2019-08-10 11:22:37.000 222 33823.14 272.81 17111.12 88888.00 2019-08-10 11:22:38.000 222 33823.10 272.80 17111.17 88888.00 2019-08-10 11:22:39.000 222 33823.07 272.84 17111.12 88888.00 2019-08-10 11:22:40.000 222 33823.07 272.83 17111.12 37906.16 2019-08-10 11:22:41.000 222 33823.03 272.85 17111.10 88888.00 2019-08-10 11:22:42.000 222 33823.03 272.85 17111.10 88888.00 2019-08-10 11:22:43.000 222 33823.05 272.81 17111.10 88888.00 2019-08-10 11:22:44.000 222 33823.02 272.82 17111.10 88888.00 2019-08-10 11:22:45.000 222 33823.03 272.83 17111.10 37906.12 2019-08-10 11:22:46.000 222 33823.06 272.78 17111.12 88888.00 2019-08-10 11:22:47.000 222 33823.05 272.76 17111.12 88888.00 2019-08-10 11:22:48.000 222 33823.03 272.78 17111.15 88888.00 2019-08-10 11:22:49.000 222 33823.06 272.85 17111.15 88888.00 2019-08-10 11:22:50.000 222 33823.08 272.85 17111.15 37906.07 2019-08-10 11:22:51.000 222 33823.03 272.86 17111.12 88888.00 2019-08-10 11:22:52.000 222 33823.03 272.83 17111.08 88888.00 2019-08-10 11:22:53.000 222 33823.05 272.81 17111.10 88888.00 2019-08-10 11:22:54.000 222 33823.06 272.80 17111.06 88888.00 2019-08-10 11:22:55.000 222 33823.08 272.78 17111.08 37906.04 2019-08-10 11:22:56.000 222 33823.07 272.79 17111.08 88888.00 2019-08-10 11:22:57.000 222 33823.03 272.79 17111.10 88888.00 2019-08-10 11:22:58.000 222 33823.03 272.77 17111.10 88888.00 2019-08-10 11:22:59.000 222 33823.02 272.76 17111.13 88888.00 2019-08-10 11:23:00.000 222 33823.04 272.75 17111.19 37906.10 2019-08-10 11:23:01.000 222 33823.05 272.78 17111.17 88888.00 2019-08-10 11:23:02.000 222 33823.05 272.73 17111.15 88888.00 2019-08-10 11:23:03.000 222 33823.05 272.74 17111.15 88888.00 2019-08-10 11:23:04.000 222 33823.06 272.70 17111.15 88888.00 2019-08-10 11:23:05.000 222 33823.04 272.71 17111.12 37906.09 2019-08-10 11:23:06.000 222 33823.05 272.72 17111.10 88888.00 2019-08-10 11:23:07.000 222 33823.03 272.74 17111.12 88888.00 2019-08-10 11:23:08.000 222 33823.06 272.78 17111.12 88888.00 2019-08-10 11:23:09.000 222 33823.06 272.79 17111.10 88888.00 2019-08-10 11:23:10.000 222 33823.12 272.78 17111.10 37906.10 2019-08-10 11:23:11.000 222 33823.09 272.79 17111.10 88888.00 2019-08-10 11:23:12.000 222 33823.06 272.78 17111.12 88888.00 2019-08-10 11:23:13.000 222 33823.08 272.76 17111.17 88888.00 2019-08-10 11:23:14.000 222 33823.06 272.72 17111.17 88888.00 2019-08-10 11:23:15.000 222 33823.05 272.73 17111.15 37906.09 2019-08-10 11:23:16.000 222 33823.07 272.72 17111.13 88888.00 2019-08-10 11:23:17.000 222 33823.10 272.69 17111.12 88888.00 2019-08-10 11:23:18.000 222 33823.09 272.68 17111.12 88888.00 2019-08-10 11:23:19.000 222 33823.07 272.71 17111.17 88888.00 2019-08-10 11:23:20.000 222 33823.07 272.72 17111.13 37906.10 2019-08-10 11:23:21.000 222 33823.08 272.71 17111.17 88888.00 2019-08-10 11:23:22.000 222 33823.07 272.66 17111.17 88888.00 2019-08-10 11:23:23.000 222 33823.11 272.65 17111.19 88888.00 2019-08-10 11:23:24.000 222 33823.10 272.67 17111.22 88888.00 2019-08-10 11:23:25.000 222 33823.09 272.66 17111.20 37906.05 2019-08-10 11:23:26.000 222 33823.09 272.69 17111.22 88888.00 2019-08-10 11:23:27.000 222 33823.12 272.66 17111.19 88888.00 2019-08-10 11:23:28.000 222 33823.16 272.67 17111.22 88888.00 2019-08-10 11:23:29.000 222 33823.17 272.73 17111.22 88888.00 2019-08-10 11:23:30.000 222 33823.15 272.74 17111.20 37906.09 2019-08-10 11:23:31.000 222 33823.11 272.77 17111.19 88888.00 2019-08-10 11:23:32.000 222 33823.11 272.75 17111.17 88888.00 2019-08-10 11:23:33.000 222 33823.18 272.75 17111.17 88888.00 2019-08-10 11:23:34.000 222 33823.18 272.75 17111.15 88888.00 2019-08-10 11:23:35.000 222 33823.14 272.72 17111.15 37906.22 2019-08-10 11:23:36.000 222 33823.14 272.71 17111.15 88888.00 2019-08-10 11:23:37.000 222 33823.15 272.72 17111.17 88888.00 2019-08-10 11:23:38.000 222 33823.20 272.71 17111.19 88888.00 2019-08-10 11:23:39.000 222 33823.24 272.75 17111.17 88888.00 2019-08-10 11:23:40.000 222 33823.25 272.75 17111.19 37906.24 2019-08-10 11:23:41.000 222 33823.23 272.74 17111.17 88888.00 2019-08-10 11:23:42.000 222 33823.22 272.77 17111.17 88888.00 2019-08-10 11:23:43.000 222 33823.21 272.77 17111.17 88888.00 2019-08-10 11:23:44.000 222 33823.21 272.77 17111.15 88888.00 2019-08-10 11:23:45.000 222 33823.22 272.75 17111.12 37906.27 2019-08-10 11:23:46.000 222 33823.20 272.77 17111.15 88888.00 2019-08-10 11:23:47.000 222 33823.19 272.81 17111.19 88888.00 2019-08-10 11:23:48.000 222 33823.20 272.78 17111.19 88888.00 2019-08-10 11:23:49.000 222 33823.21 272.78 17111.15 88888.00 2019-08-10 11:23:50.000 222 33823.21 272.78 17111.19 37906.29 2019-08-10 11:23:51.000 222 33823.18 272.77 17111.24 88888.00 2019-08-10 11:23:52.000 222 33823.16 272.79 17111.20 88888.00 2019-08-10 11:23:53.000 222 33823.17 272.78 17111.17 88888.00 2019-08-10 11:23:54.000 222 33823.16 272.78 17111.22 88888.00 2019-08-10 11:23:55.000 222 33823.16 272.80 17111.19 37906.29 2019-08-10 11:23:56.000 222 33823.15 272.77 17111.19 88888.00 2019-08-10 11:23:57.000 222 33823.12 272.79 17111.19 88888.00 2019-08-10 11:23:58.000 222 33823.11 272.77 17111.20 88888.00 2019-08-10 11:23:59.000 222 33823.14 272.72 17111.19 88888.00 2019-08-10 11:24:00.000 222 33823.13 272.75 17111.22 37906.20 2019-08-10 11:24:01.000 222 33823.16 272.77 17111.20 88888.00 2019-08-10 11:24:02.000 222 33823.15 272.74 17111.19 88888.00 2019-08-10 11:24:03.000 222 33823.17 272.74 17111.19 88888.00 2019-08-10 11:24:04.000 222 33823.16 272.77 17111.20 88888.00 2019-08-10 11:24:05.000 222 33823.14 272.75 17111.19 37906.29 2019-08-10 11:24:06.000 222 33823.14 272.77 17111.22 88888.00 2019-08-10 11:24:07.000 222 33823.15 272.78 17111.22 88888.00 2019-08-10 11:24:08.000 222 33823.16 272.76 17111.24 88888.00 2019-08-10 11:24:09.000 222 33823.18 272.76 17111.20 88888.00 2019-08-10 11:24:10.000 222 33823.17 272.79 17111.20 37906.31 2019-08-10 11:24:11.000 222 33823.17 272.80 17111.22 88888.00 2019-08-10 11:24:12.000 222 33823.15 272.85 17111.24 88888.00 2019-08-10 11:24:13.000 222 33823.14 272.82 17111.22 88888.00 2019-08-10 11:24:14.000 222 33823.09 272.79 17111.17 88888.00 2019-08-10 11:24:15.000 222 33823.08 272.81 17111.19 37906.26 2019-08-10 11:24:16.000 222 33823.11 272.78 17111.13 88888.00 2019-08-10 11:24:17.000 222 33823.11 272.81 17111.12 88888.00 2019-08-10 11:24:18.000 222 33823.12 272.82 17111.15 88888.00 2019-08-10 11:24:19.000 222 33823.07 272.81 17111.15 88888.00 2019-08-10 11:24:20.000 222 33823.07 272.77 17111.17 37906.20 2019-08-10 11:24:21.000 222 33823.08 272.77 17111.17 88888.00 2019-08-10 11:24:22.000 222 33823.08 272.80 17111.24 88888.00 2019-08-10 11:24:23.000 222 33823.08 272.74 17111.28 88888.00 2019-08-10 11:24:24.000 222 33823.05 272.77 17111.24 88888.00 2019-08-10 11:24:25.000 222 33823.02 272.78 17111.22 37906.15 2019-08-10 11:24:26.000 222 33823.01 272.78 17111.20 88888.00 2019-08-10 11:24:27.000 222 33823.05 272.78 17111.19 88888.00 2019-08-10 11:24:28.000 222 33823.05 272.77 17111.20 88888.00 2019-08-10 11:24:29.000 222 33823.04 272.77 17111.22 88888.00 2019-08-10 11:24:30.000 222 33823.02 272.79 17111.22 37906.16 2019-08-10 11:24:31.000 222 33823.08 272.78 17111.22 88888.00 2019-08-10 11:24:32.000 222 33823.06 272.78 17111.24 88888.00 2019-08-10 11:24:33.000 222 33823.04 272.76 17111.28 88888.00 2019-08-10 11:24:34.000 222 33823.04 272.79 17111.26 88888.00 2019-08-10 11:24:35.000 222 33823.03 272.82 17111.24 37906.10 2019-08-10 11:24:36.000 222 33823.03 272.80 17111.24 88888.00 2019-08-10 11:24:37.000 222 33823.03 272.82 17111.26 88888.00 2019-08-10 11:24:38.000 222 33823.03 272.81 17111.26 88888.00 2019-08-10 11:24:39.000 222 33823.00 272.78 17111.24 88888.00 2019-08-10 11:24:40.000 222 33822.98 272.82 17111.24 37906.00 2019-08-10 11:24:41.000 222 33822.97 272.80 17111.20 88888.00 2019-08-10 11:24:42.000 222 33822.94 272.79 17111.19 88888.00 2019-08-10 11:24:43.000 222 33822.97 272.79 17111.22 88888.00 2019-08-10 11:24:44.000 222 33822.93 272.79 17111.22 88888.00 2019-08-10 11:24:45.000 222 33822.89 272.75 17111.22 37906.03 2019-08-10 11:24:46.000 222 33822.89 272.72 17111.20 88888.00 2019-08-10 11:24:47.000 222 33822.90 272.76 17111.17 88888.00 2019-08-10 11:24:48.000 222 33822.85 272.79 17111.17 88888.00 2019-08-10 11:24:49.000 222 33822.89 272.77 17111.20 88888.00 2019-08-10 11:24:50.000 222 33822.90 272.78 17111.20 37905.98 2019-08-10 11:24:51.000 222 33822.88 272.80 17111.19 88888.00 2019-08-10 11:24:52.000 222 33822.88 272.82 17111.19 88888.00 2019-08-10 11:24:53.000 222 33822.88 272.82 17111.22 88888.00 2019-08-10 11:24:54.000 222 33822.87 272.80 17111.20 88888.00 2019-08-10 11:24:55.000 222 33822.92 272.80 17111.22 37906.05 2019-08-10 11:24:56.000 222 33822.89 272.76 17111.24 88888.00 2019-08-10 11:24:57.000 222 33822.90 272.73 17111.22 88888.00 2019-08-10 11:24:58.000 222 33822.87 272.77 17111.20 88888.00 2019-08-10 11:24:59.000 222 33822.84 272.81 17111.19 88888.00 2019-08-10 11:25:00.000 222 33822.82 272.83 17111.19 37906.02 2019-08-10 11:25:01.000 222 33822.83 272.84 17111.22 88888.00 2019-08-10 11:25:02.000 222 33822.85 272.84 17111.15 88888.00 2019-08-10 11:25:03.000 222 33822.85 272.89 17111.17 88888.00 2019-08-10 11:25:04.000 222 33822.84 272.87 17111.17 88888.00 2019-08-10 11:25:05.000 222 33822.85 272.88 17111.15 37905.98 2019-08-10 11:25:06.000 222 33822.89 272.88 17111.15 88888.00 2019-08-10 11:25:07.000 222 33822.88 272.84 17111.15 88888.00 2019-08-10 11:25:08.000 222 33822.85 272.82 17111.17 88888.00 2019-08-10 11:25:09.000 222 33822.88 272.84 17111.17 88888.00 2019-08-10 11:25:10.000 222 33822.87 272.84 17111.13 37906.07 2019-08-10 11:25:11.000 222 33822.88 272.86 17111.12 88888.00 2019-08-10 11:25:12.000 222 33822.93 272.88 17111.15 88888.00 2019-08-10 11:25:13.000 222 33822.91 272.85 17111.15 88888.00 2019-08-10 11:25:14.000 222 33822.90 272.89 17111.13 88888.00 2019-08-10 11:25:15.000 222 33822.91 272.94 17111.12 37906.10 2019-08-10 11:25:16.000 222 33822.91 272.94 17111.13 88888.00 2019-08-10 11:25:17.000 222 33822.90 272.93 17111.12 88888.00 2019-08-10 11:25:18.000 222 33822.88 272.97 17111.12 88888.00 2019-08-10 11:25:19.000 222 33822.88 272.97 17111.15 88888.00 2019-08-10 11:25:20.000 222 33822.85 272.99 17111.17 37906.04 2019-08-10 11:25:21.000 222 33822.84 272.97 17111.15 88888.00 2019-08-10 11:25:22.000 222 33822.82 273.01 17111.17 88888.00 2019-08-10 11:25:23.000 222 33822.81 273.03 17111.19 88888.00 2019-08-10 11:25:24.000 222 33822.80 273.03 17111.19 88888.00 2019-08-10 11:25:25.000 222 33822.83 273.07 17111.19 37905.99 2019-08-10 11:25:26.000 222 33822.80 273.09 17111.22 88888.00 2019-08-10 11:25:27.000 222 33822.75 273.10 17111.22 88888.00 2019-08-10 11:25:28.000 222 33822.76 273.08 17111.19 88888.00 2019-08-10 11:25:29.000 222 33822.74 273.13 17111.20 88888.00 2019-08-10 11:25:30.000 222 33822.71 273.13 17111.19 37905.87 2019-08-10 11:25:31.000 222 33822.68 273.13 17111.20 88888.00 2019-08-10 11:25:32.000 222 33822.69 273.15 17111.17 88888.00 2019-08-10 11:25:33.000 222 33822.70 273.16 17111.19 88888.00 2019-08-10 11:25:34.000 222 33822.70 273.13 17111.19 88888.00 2019-08-10 11:25:35.000 222 33822.69 273.10 17111.19 37905.85 2019-08-10 11:25:36.000 222 33822.70 273.13 17111.24 88888.00 2019-08-10 11:25:37.000 222 33822.72 273.16 17111.22 88888.00 2019-08-10 11:25:38.000 222 33822.76 273.18 17111.20 88888.00 2019-08-10 11:25:39.000 222 33822.80 273.18 17111.20 88888.00 2019-08-10 11:25:40.000 222 33822.79 273.21 17111.19 37905.78 2019-08-10 11:25:41.000 222 33822.79 273.27 17111.20 88888.00 2019-08-10 11:25:42.000 222 33822.82 273.26 17111.19 88888.00 2019-08-10 11:25:43.000 222 33822.81 273.24 17111.19 88888.00 2019-08-10 11:25:44.000 222 33822.85 273.23 17111.19 88888.00 2019-08-10 11:25:45.000 222 33822.83 273.24 17111.22 37905.98 2019-08-10 11:25:46.000 222 33822.82 273.26 17111.24 88888.00 2019-08-10 11:25:47.000 222 33822.84 273.29 17111.19 88888.00 2019-08-10 11:25:48.000 222 33822.87 273.25 17111.19 88888.00 2019-08-10 11:25:49.000 222 33822.93 273.27 17111.20 88888.00 2019-08-10 11:25:50.000 222 33822.93 273.30 17111.19 37906.03 2019-08-10 11:25:51.000 222 33822.92 273.27 17111.22 88888.00 2019-08-10 11:25:52.000 222 33822.91 273.26 17111.19 88888.00 2019-08-10 11:25:53.000 222 33822.93 273.28 17111.20 88888.00 2019-08-10 11:25:54.000 222 33822.95 273.26 17111.20 88888.00 2019-08-10 11:25:55.000 222 33822.97 273.25 17111.19 37906.09 2019-08-10 11:25:56.000 222 33822.99 273.19 17111.17 88888.00 2019-08-10 11:25:57.000 222 33823.00 273.21 17111.17 88888.00 2019-08-10 11:25:58.000 222 33822.99 273.18 17111.17 88888.00 2019-08-10 11:25:59.000 222 33822.98 273.21 17111.13 88888.00 2019-08-10 11:26:00.000 222 33822.99 273.20 17111.15 37906.04 2019-08-10 11:26:01.000 222 33823.03 273.24 17111.15 88888.00 2019-08-10 11:26:02.000 222 33823.07 273.24 17111.15 88888.00 2019-08-10 11:26:03.000 222 33823.12 273.21 17111.17 88888.00 2019-08-10 11:26:04.000 222 33823.11 273.23 17111.19 88888.00 2019-08-10 11:26:05.000 222 33823.11 273.25 17111.20 37906.13 2019-08-10 11:26:06.000 222 33823.10 273.26 17111.15 88888.00 2019-08-10 11:26:07.000 222 33823.09 273.28 17111.17 88888.00 2019-08-10 11:26:08.000 222 33823.10 273.29 17111.17 88888.00 2019-08-10 11:26:09.000 222 33823.08 273.26 17111.15 88888.00 2019-08-10 11:26:10.000 222 33823.09 273.24 17111.12 37906.20 2019-08-10 11:26:11.000 222 33823.09 273.24 17111.12 88888.00 2019-08-10 11:26:12.000 222 33823.06 273.30 17111.08 88888.00 2019-08-10 11:26:13.000 222 33823.08 273.28 17111.06 88888.00 2019-08-10 11:26:14.000 222 33823.10 273.26 17111.04 88888.00 2019-08-10 11:26:15.000 222 33823.09 273.24 17111.06 37906.19 2019-08-10 11:26:16.000 222 33823.07 273.21 17111.10 88888.00 2019-08-10 11:26:17.000 222 33823.04 273.17 17111.12 88888.00 2019-08-10 11:26:18.000 222 33823.05 273.19 17111.12 88888.00 2019-08-10 11:26:19.000 222 33823.03 273.22 17111.15 88888.00 2019-08-10 11:26:20.000 222 33823.04 273.20 17111.13 37906.14 2019-08-10 11:26:21.000 222 33823.04 273.16 17111.12 88888.00 2019-08-10 11:26:22.000 222 33823.04 273.18 17111.10 88888.00 2019-08-10 11:26:23.000 222 33823.05 273.18 17111.10 88888.00 2019-08-10 11:26:24.000 222 33823.03 273.21 17111.12 88888.00 2019-08-10 11:26:25.000 222 33823.02 273.24 17111.10 37906.07 2019-08-10 11:26:26.000 222 33823.01 273.23 17111.12 88888.00 2019-08-10 11:26:27.000 222 33822.99 273.26 17111.10 88888.00 2019-08-10 11:26:28.000 222 33822.99 273.26 17111.15 88888.00 2019-08-10 11:26:29.000 222 33822.97 273.24 17111.12 88888.00 2019-08-10 11:26:30.000 222 33822.96 273.23 17111.12 37906.09 2019-08-10 11:26:31.000 222 33822.97 273.18 17111.12 88888.00 2019-08-10 11:26:32.000 222 33822.92 273.17 17111.10 88888.00 2019-08-10 11:26:33.000 222 33822.93 273.20 17111.08 88888.00 2019-08-10 11:26:34.000 222 33822.92 273.25 17111.12 88888.00 2019-08-10 11:26:35.000 222 33822.83 273.23 17111.13 37906.03 2019-08-10 11:26:36.000 222 33822.81 273.24 17111.12 88888.00 2019-08-10 11:26:37.000 222 33822.78 273.22 17111.15 88888.00 2019-08-10 11:26:38.000 222 33822.80 273.21 17111.15 88888.00 2019-08-10 11:26:39.000 222 33822.82 273.24 17111.13 88888.00 2019-08-10 11:26:40.000 222 33822.77 273.26 17111.13 37905.94 2019-08-10 11:26:41.000 222 33822.75 273.25 17111.08 88888.00 2019-08-10 11:26:42.000 222 33822.77 273.25 17111.10 88888.00 2019-08-10 11:26:43.000 222 33822.76 273.27 17111.15 88888.00 2019-08-10 11:26:44.000 222 33822.76 273.27 17111.15 88888.00 2019-08-10 11:26:45.000 222 33822.73 273.27 17111.15 37905.81 2019-08-10 11:26:46.000 222 33822.72 273.26 17111.13 88888.00 2019-08-10 11:26:47.000 222 33822.70 273.25 17111.15 88888.00 2019-08-10 11:26:48.000 222 33822.70 273.22 17111.15 88888.00 2019-08-10 11:26:49.000 222 33822.68 273.20 17111.12 88888.00 2019-08-10 11:26:50.000 222 33822.64 273.23 17111.08 37905.86 2019-08-10 11:26:51.000 222 33822.65 273.21 17111.08 88888.00 2019-08-10 11:26:52.000 222 33822.71 273.18 17111.08 88888.00 2019-08-10 11:26:53.000 222 33822.75 273.16 17111.08 88888.00 2019-08-10 11:26:54.000 222 33822.75 273.23 17111.01 88888.00 2019-08-10 11:26:55.000 222 33822.77 273.23 17111.03 37905.89 2019-08-10 11:26:56.000 222 33822.79 273.21 17111.08 88888.00 2019-08-10 11:26:57.000 222 33822.78 273.22 17111.10 88888.00 2019-08-10 11:26:58.000 222 33822.81 273.26 17111.10 88888.00 2019-08-10 11:26:59.000 222 33822.87 273.20 17111.12 88888.00 2019-08-10 11:27:00.000 222 33822.85 273.17 17111.12 37905.94 2019-08-10 11:27:01.000 222 33822.89 273.19 17111.12 88888.00 2019-08-10 11:27:02.000 222 33822.88 273.22 17111.10 88888.00 2019-08-10 11:27:03.000 222 33822.90 273.23 17111.13 88888.00 2019-08-10 11:27:04.000 222 33822.91 273.24 17111.15 88888.00 2019-08-10 11:27:05.000 222 33822.91 273.27 17111.12 37905.91 2019-08-10 11:27:06.000 222 33822.89 273.24 17111.10 88888.00 2019-08-10 11:27:07.000 222 33822.93 273.21 17111.10 88888.00 2019-08-10 11:27:08.000 222 33822.92 273.17 17111.12 88888.00 2019-08-10 11:27:09.000 222 33822.89 273.14 17111.17 88888.00 2019-08-10 11:27:10.000 222 33822.89 273.15 17111.19 37905.99 2019-08-10 11:27:11.000 222 33822.89 273.14 17111.17 88888.00 2019-08-10 11:27:12.000 222 33822.92 273.12 17111.17 88888.00 2019-08-10 11:27:13.000 222 33822.93 273.14 17111.15 88888.00 2019-08-10 11:27:14.000 222 33822.94 273.14 17111.17 88888.00 2019-08-10 11:27:15.000 222 33822.95 273.13 17111.17 37905.89 2019-08-10 11:27:16.000 222 33822.96 273.15 17111.15 88888.00 2019-08-10 11:27:17.000 222 33822.94 273.14 17111.19 88888.00 2019-08-10 11:27:18.000 222 33822.94 273.10 17111.19 88888.00 2019-08-10 11:27:19.000 222 33822.96 273.10 17111.24 88888.00 2019-08-10 11:27:20.000 222 33822.98 273.11 17111.22 37906.10 2019-08-10 11:27:21.000 222 33822.99 273.09 17111.17 88888.00 2019-08-10 11:27:22.000 222 33822.94 273.12 17111.24 88888.00 2019-08-10 11:27:23.000 222 33823.00 273.11 17111.22 88888.00 2019-08-10 11:27:24.000 222 33823.05 273.11 17111.17 88888.00 2019-08-10 11:27:25.000 222 33823.08 273.12 17111.19 37906.04 2019-08-10 11:27:26.000 222 33823.08 273.11 17111.15 88888.00 2019-08-10 11:27:27.000 222 33823.04 273.12 17111.13 88888.00 2019-08-10 11:27:28.000 222 33823.00 273.12 17111.15 88888.00 2019-08-10 11:27:29.000 222 33823.00 273.13 17111.19 88888.00 2019-08-10 11:27:30.000 222 33823.05 273.11 17111.19 37906.13 2019-08-10 11:27:31.000 222 33823.04 273.07 17111.17 88888.00 2019-08-10 11:27:32.000 222 33823.03 273.09 17111.13 88888.00 2019-08-10 11:27:33.000 222 33823.06 273.12 17111.15 88888.00 2019-08-10 11:27:34.000 222 33823.01 273.14 17111.15 88888.00 2019-08-10 11:27:35.000 222 33823.00 273.13 17111.15 37906.18 2019-08-10 11:27:36.000 222 33823.05 273.10 17111.17 88888.00 2019-08-10 11:27:37.000 222 33823.04 273.11 17111.17 88888.00 2019-08-10 11:27:38.000 222 33822.98 273.09 17111.19 88888.00 2019-08-10 11:27:39.000 222 33822.94 273.09 17111.19 88888.00 2019-08-10 11:27:40.000 222 33822.95 273.12 17111.22 37906.05 2019-08-10 11:27:41.000 222 33822.91 273.10 17111.22 88888.00 2019-08-10 11:27:42.000 222 33822.91 273.08 17111.19 88888.00 2019-08-10 11:27:43.000 222 33822.87 273.09 17111.22 88888.00 2019-08-10 11:27:44.000 222 33822.84 273.10 17111.22 88888.00 2019-08-10 11:27:45.000 222 33822.83 273.12 17111.19 37906.01 2019-08-10 11:27:46.000 222 33822.85 273.13 17111.19 88888.00 2019-08-10 11:27:47.000 222 33822.87 273.14 17111.20 88888.00 2019-08-10 11:27:48.000 222 33822.85 273.13 17111.22 88888.00 2019-08-10 11:27:49.000 222 33822.83 273.12 17111.22 88888.00 2019-08-10 11:27:50.000 222 33822.81 273.09 17111.22 37905.98 2019-08-10 11:27:51.000 222 33822.84 273.13 17111.15 88888.00 2019-08-10 11:27:52.000 222 33822.84 273.07 17111.15 88888.00 2019-08-10 11:27:53.000 222 33822.83 273.06 17111.15 88888.00 2019-08-10 11:27:54.000 222 33822.85 273.08 17111.19 88888.00 2019-08-10 11:27:55.000 222 33822.85 273.09 17111.20 37905.99 2019-08-10 11:27:56.000 222 33822.86 273.11 17111.19 88888.00 2019-08-10 11:27:57.000 222 33822.83 273.15 17111.20 88888.00 2019-08-10 11:27:58.000 222 33822.82 273.11 17111.28 88888.00 2019-08-10 11:27:59.000 222 33822.84 273.08 17111.24 88888.00 2019-08-10 11:28:00.000 222 33822.85 273.08 17111.22 37905.97 2019-08-10 11:28:01.000 222 33822.85 273.13 17111.19 88888.00 2019-08-10 11:28:02.000 222 33822.83 273.12 17111.19 88888.00 2019-08-10 11:28:03.000 222 33822.81 273.13 17111.19 88888.00 2019-08-10 11:28:04.000 222 33822.80 273.15 17111.19 88888.00 2019-08-10 11:28:05.000 222 33822.82 273.12 17111.19 37905.91 2019-08-10 11:28:06.000 222 33822.79 273.16 17111.17 88888.00 2019-08-10 11:28:07.000 222 33822.77 273.19 17111.15 88888.00 2019-08-10 11:28:08.000 222 33822.76 273.16 17111.19 88888.00 2019-08-10 11:28:09.000 222 33822.78 273.16 17111.22 88888.00 2019-08-10 11:28:10.000 222 33822.75 273.14 17111.19 37905.83 2019-08-10 11:28:11.000 222 33822.73 273.16 17111.20 88888.00 2019-08-10 11:28:12.000 222 33822.68 273.15 17111.19 88888.00 2019-08-10 11:28:13.000 222 33822.65 273.15 17111.19 88888.00 2019-08-10 11:28:14.000 222 33822.66 273.11 17111.19 88888.00 2019-08-10 11:28:15.000 222 33822.66 273.10 17111.22 37905.72 2019-08-10 11:28:16.000 222 33822.65 273.10 17111.19 88888.00 2019-08-10 11:28:17.000 222 33822.61 273.12 17111.22 88888.00 2019-08-10 11:28:18.000 222 33822.58 273.09 17111.22 88888.00 2019-08-10 11:28:19.000 222 33822.57 273.08 17111.19 88888.00 2019-08-10 11:28:20.000 222 33822.54 273.10 17111.19 37905.71 2019-08-10 11:28:21.000 222 33822.55 273.14 17111.17 88888.00 2019-08-10 11:28:22.000 222 33822.56 273.14 17111.15 88888.00 2019-08-10 11:28:23.000 222 33822.54 273.14 17111.19 88888.00 2019-08-10 11:28:24.000 222 33822.54 273.13 17111.24 88888.00 2019-08-10 11:28:25.000 222 33822.64 273.12 17111.26 37905.78 2019-08-10 11:28:26.000 222 33822.59 273.10 17111.26 88888.00 2019-08-10 11:28:27.000 222 33822.61 273.07 17111.26 88888.00 2019-08-10 11:28:28.000 222 33822.63 273.09 17111.26 88888.00 2019-08-10 11:28:29.000 222 33822.64 273.11 17111.22 88888.00 2019-08-10 11:28:30.000 222 33822.69 273.16 17111.22 37905.80 2019-08-10 11:28:31.000 222 33822.70 273.12 17111.19 88888.00 2019-08-10 11:28:32.000 222 33822.71 273.12 17111.22 88888.00 2019-08-10 11:28:33.000 222 33822.73 273.14 17111.22 88888.00 2019-08-10 11:28:34.000 222 33822.77 273.14 17111.20 88888.00 2019-08-10 11:28:35.000 222 33822.72 273.09 17111.19 37905.82 2019-08-10 11:28:36.000 222 33822.74 273.10 17111.22 88888.00 2019-08-10 11:28:37.000 222 33822.75 273.08 17111.20 88888.00 2019-08-10 11:28:38.000 222 33822.74 273.05 17111.19 88888.00 2019-08-10 11:28:39.000 222 33822.76 273.10 17111.19 88888.00 2019-08-10 11:28:40.000 222 33822.73 273.14 17111.20 37905.89 2019-08-10 11:28:41.000 222 33822.71 273.15 17111.17 88888.00 2019-08-10 11:28:42.000 222 33822.69 273.14 17111.17 88888.00 2019-08-10 11:28:43.000 222 33822.69 273.12 17111.17 88888.00 2019-08-10 11:28:44.000 222 33822.68 273.12 17111.15 88888.00 2019-08-10 11:28:45.000 222 33822.69 273.13 17111.17 37905.88 2019-08-10 11:28:46.000 222 33822.71 273.15 17111.19 88888.00 2019-08-10 11:28:47.000 222 33822.69 273.13 17111.24 88888.00 2019-08-10 11:28:48.000 222 33822.66 273.15 17111.26 88888.00 2019-08-10 11:28:49.000 222 33822.64 273.15 17111.26 88888.00 2019-08-10 11:28:50.000 222 33822.62 273.14 17111.24 37905.86 2019-08-10 11:28:51.000 222 33822.61 273.16 17111.24 88888.00 2019-08-10 11:28:52.000 222 33822.58 273.17 17111.26 88888.00 2019-08-10 11:28:53.000 222 33822.59 273.16 17111.20 88888.00 2019-08-10 11:28:54.000 222 33822.54 273.18 17111.19 88888.00 2019-08-10 11:28:55.000 222 33822.54 273.18 17111.19 37905.73 2019-08-10 11:28:56.000 222 33822.51 273.18 17111.17 88888.00 2019-08-10 11:28:57.000 222 33822.51 273.21 17111.12 88888.00 2019-08-10 11:28:58.000 222 33822.48 273.22 17111.17 88888.00 2019-08-10 11:28:59.000 222 33822.51 273.22 17111.17 88888.00 2019-08-10 11:29:00.000 222 33822.52 273.20 17111.22 37905.72 2019-08-10 11:29:01.000 222 33822.51 273.20 17111.22 88888.00 2019-08-10 11:29:02.000 222 33822.48 273.21 17111.22 88888.00 2019-08-10 11:29:03.000 222 33822.47 273.22 17111.22 88888.00 2019-08-10 11:29:04.000 222 33822.48 273.22 17111.26 88888.00 2019-08-10 11:29:05.000 222 33822.48 273.19 17111.24 37905.63 2019-08-10 11:29:06.000 222 33822.49 273.24 17111.24 88888.00 2019-08-10 11:29:07.000 222 33822.52 273.27 17111.24 88888.00 2019-08-10 11:29:08.000 222 33822.51 273.24 17111.26 88888.00 2019-08-10 11:29:09.000 222 33822.49 273.26 17111.22 88888.00 2019-08-10 11:29:10.000 222 33822.47 273.24 17111.17 37905.76 2019-08-10 11:29:11.000 222 33822.44 273.24 17111.19 88888.00 2019-08-10 11:29:12.000 222 33822.45 273.29 17111.19 88888.00 2019-08-10 11:29:13.000 222 33822.44 273.31 17111.22 88888.00 2019-08-10 11:29:14.000 222 33822.43 273.35 17111.20 88888.00 2019-08-10 11:29:15.000 222 33822.45 273.38 17111.22 37905.67 2019-08-10 11:29:16.000 222 33822.45 273.36 17111.26 88888.00 2019-08-10 11:29:17.000 222 33822.42 273.38 17111.20 88888.00 2019-08-10 11:29:18.000 222 33822.43 273.41 17111.20 88888.00 2019-08-10 11:29:19.000 222 33822.39 273.39 17111.17 88888.00 2019-08-10 11:29:20.000 222 33822.38 273.40 17111.17 37905.63 2019-08-10 11:29:21.000 222 33822.35 273.40 17111.19 88888.00 2019-08-10 11:29:22.000 222 33822.33 273.42 17111.19 88888.00 2019-08-10 11:29:23.000 222 33822.38 273.42 17111.19 88888.00 2019-08-10 11:29:24.000 222 33822.40 273.44 17111.15 88888.00 2019-08-10 11:29:25.000 222 33822.42 273.46 17111.22 37905.62 2019-08-10 11:29:26.000 222 33822.39 273.46 17111.20 88888.00 2019-08-10 11:29:27.000 222 33822.37 273.49 17111.22 88888.00 2019-08-10 11:29:28.000 222 33822.39 273.46 17111.17 88888.00 2019-08-10 11:29:29.000 222 33822.42 273.47 17111.17 88888.00 2019-08-10 11:29:30.000 222 33822.43 273.56 17111.19 37905.61 2019-08-10 11:29:31.000 222 33822.44 273.56 17111.17 88888.00 2019-08-10 11:29:32.000 222 33822.45 273.54 17111.22 88888.00 2019-08-10 11:29:33.000 222 33822.44 273.56 17111.24 88888.00 2019-08-10 11:29:34.000 222 33822.47 273.56 17111.19 88888.00 2019-08-10 11:29:35.000 222 33822.48 273.55 17111.17 37905.63 2019-08-10 11:29:36.000 222 33822.47 273.54 17111.17 88888.00 2019-08-10 11:29:37.000 222 33822.46 273.57 17111.19 88888.00 2019-08-10 11:29:38.000 222 33822.45 273.59 17111.20 88888.00 2019-08-10 11:29:39.000 222 33822.48 273.58 17111.19 88888.00 2019-08-10 11:29:40.000 222 33822.51 273.59 17111.22 37905.68 2019-08-10 11:29:41.000 222 33822.47 273.59 17111.20 88888.00 2019-08-10 11:29:42.000 222 33822.49 273.57 17111.17 88888.00 2019-08-10 11:29:43.000 222 33822.47 273.61 17111.15 88888.00 2019-08-10 11:29:44.000 222 33822.45 273.62 17111.15 88888.00 2019-08-10 11:29:45.000 222 33822.44 273.64 17111.13 37905.68 2019-08-10 11:29:46.000 222 33822.45 273.62 17111.12 88888.00 2019-08-10 11:29:47.000 222 33822.46 273.63 17111.17 88888.00 2019-08-10 11:29:48.000 222 33822.46 273.63 17111.19 88888.00 2019-08-10 11:29:49.000 222 33822.46 273.66 17111.20 88888.00 2019-08-10 11:29:50.000 222 33822.46 273.68 17111.19 37905.57 2019-08-10 11:29:51.000 222 33822.45 273.67 17111.19 88888.00 2019-08-10 11:29:52.000 222 33822.47 273.68 17111.22 88888.00 2019-08-10 11:29:53.000 222 33822.48 273.66 17111.22 88888.00 2019-08-10 11:29:54.000 222 33822.45 273.69 17111.22 88888.00 2019-08-10 11:29:55.000 222 33822.43 273.71 17111.20 37905.69 2019-08-10 11:29:56.000 222 33822.39 273.71 17111.19 88888.00 2019-08-10 11:29:57.000 222 33822.39 273.73 17111.19 88888.00 2019-08-10 11:29:58.000 222 33822.38 273.72 17111.15 88888.00 2019-08-10 11:29:59.000 222 33822.41 273.77 17111.17 88888.00 2019-08-10 11:30:00.000 222 33822.40 273.79 17111.15 37905.70 2019-08-10 11:30:01.000 222 33822.41 273.77 17111.15 88888.00 2019-08-10 11:30:02.000 222 33822.43 273.80 17111.15 88888.00 2019-08-10 11:30:03.000 222 33822.48 273.85 17111.17 88888.00 2019-08-10 11:30:04.000 222 33822.46 273.89 17111.15 88888.00 2019-08-10 11:30:05.000 222 33822.44 273.88 17111.15 37905.63 2019-08-10 11:30:06.000 222 33822.46 273.88 17111.15 88888.00 2019-08-10 11:30:07.000 222 33822.48 273.92 17111.19 88888.00 2019-08-10 11:30:08.000 222 33822.43 273.88 17111.17 88888.00 2019-08-10 11:30:09.000 222 33822.43 273.87 17111.13 88888.00 2019-08-10 11:30:10.000 222 33822.43 273.90 17111.17 37905.69 2019-08-10 11:30:11.000 222 33822.47 273.90 17111.17 88888.00 2019-08-10 11:30:12.000 222 33822.49 273.91 17111.19 88888.00 2019-08-10 11:30:13.000 222 33822.49 273.90 17111.15 88888.00 2019-08-10 11:30:14.000 222 33822.46 273.93 17111.13 88888.00 2019-08-10 11:30:15.000 222 33822.49 273.91 17111.15 37905.66 2019-08-10 11:30:16.000 222 33822.42 273.87 17111.15 88888.00 2019-08-10 11:30:17.000 222 33822.42 273.90 17111.15 88888.00 2019-08-10 11:30:18.000 222 33822.41 273.88 17111.15 88888.00 2019-08-10 11:30:19.000 222 33822.42 273.92 17111.17 88888.00 2019-08-10 11:30:20.000 222 33822.41 273.95 17111.17 37905.62 2019-08-10 11:30:21.000 222 33822.41 273.99 17111.19 88888.00 2019-08-10 11:30:22.000 222 33822.39 273.98 17111.22 88888.00 2019-08-10 11:30:23.000 222 33822.38 273.94 17111.20 88888.00 2019-08-10 11:30:24.000 222 33822.40 273.91 17111.15 88888.00 2019-08-10 11:30:25.000 222 33822.38 273.91 17111.15 37905.59 2019-08-10 11:30:26.000 222 33822.35 273.91 17111.15 88888.00 2019-08-10 11:30:27.000 222 33822.40 273.89 17111.17 88888.00 2019-08-10 11:30:28.000 222 33822.40 273.89 17111.17 88888.00 2019-08-10 11:30:29.000 222 33822.39 273.90 17111.19 88888.00 2019-08-10 11:30:30.000 222 33822.40 273.91 17111.17 37905.56 2019-08-10 11:30:31.000 222 33822.37 273.90 17111.17 88888.00 2019-08-10 11:30:32.000 222 33822.33 273.89 17111.17 88888.00 2019-08-10 11:30:33.000 222 33822.35 273.85 17111.15 88888.00 2019-08-10 11:30:34.000 222 33822.35 273.83 17111.13 88888.00 2019-08-10 11:30:35.000 222 33822.38 273.83 17111.13 37905.55 2019-08-10 11:30:36.000 222 33822.40 273.81 17111.17 88888.00 2019-08-10 11:30:37.000 222 33822.42 273.81 17111.17 88888.00 2019-08-10 11:30:38.000 222 33822.42 273.83 17111.15 88888.00 2019-08-10 11:30:39.000 222 33822.42 273.84 17111.17 88888.00 2019-08-10 11:30:40.000 222 33822.41 273.83 17111.12 37905.47 2019-08-10 11:30:41.000 222 33822.46 273.85 17111.15 88888.00 2019-08-10 11:30:42.000 222 33822.49 273.87 17111.15 88888.00 2019-08-10 11:30:43.000 222 33822.48 273.86 17111.12 88888.00 2019-08-10 11:30:44.000 222 33822.46 273.82 17111.13 88888.00 2019-08-10 11:30:45.000 222 33822.44 273.83 17111.13 37905.55 2019-08-10 11:30:46.000 222 33822.47 273.88 17111.12 88888.00 2019-08-10 11:30:47.000 222 33822.45 273.88 17111.10 88888.00 2019-08-10 11:30:48.000 222 33822.44 273.87 17111.10 88888.00 2019-08-10 11:30:49.000 222 33822.45 273.91 17111.12 88888.00 2019-08-10 11:30:50.000 222 33822.41 273.90 17111.15 37905.61 2019-08-10 11:30:51.000 222 33822.42 273.87 17111.17 88888.00 2019-08-10 11:30:52.000 222 33822.44 273.86 17111.19 88888.00 2019-08-10 11:30:53.000 222 33822.43 273.86 17111.17 88888.00 2019-08-10 11:30:54.000 222 33822.42 273.88 17111.17 88888.00 2019-08-10 11:30:55.000 222 33822.40 273.91 17111.19 37905.54 2019-08-10 11:30:56.000 222 33822.36 273.91 17111.19 88888.00 2019-08-10 11:30:57.000 222 33822.35 273.91 17111.17 88888.00 2019-08-10 11:30:58.000 222 33822.33 273.90 17111.19 88888.00 2019-08-10 11:30:59.000 222 33822.34 273.89 17111.20 88888.00 2019-08-10 11:31:00.000 222 33822.30 273.90 17111.19 37905.48 2019-08-10 11:31:01.000 222 33822.32 273.87 17111.15 88888.00 2019-08-10 11:31:02.000 222 33822.31 273.90 17111.15 88888.00 2019-08-10 11:31:03.000 222 33822.33 273.90 17111.17 88888.00 2019-08-10 11:31:04.000 222 33822.32 273.91 17111.22 88888.00 2019-08-10 11:31:05.000 222 33822.31 273.93 17111.22 37905.52 2019-08-10 11:31:06.000 222 33822.24 273.95 17111.17 88888.00 2019-08-10 11:31:07.000 222 33822.30 273.93 17111.17 88888.00 2019-08-10 11:31:08.000 222 33822.25 273.93 17111.24 88888.00 2019-08-10 11:31:09.000 222 33822.26 273.97 17111.22 88888.00 2019-08-10 11:31:10.000 222 33822.27 273.98 17111.20 37905.56 2019-08-10 11:31:11.000 222 33822.24 274.00 17111.19 88888.00 2019-08-10 11:31:12.000 222 33822.21 274.04 17111.19 88888.00 2019-08-10 11:31:13.000 222 33822.20 274.06 17111.17 88888.00 2019-08-10 11:31:14.000 222 33822.18 274.07 17111.19 88888.00 2019-08-10 11:31:15.000 222 33822.14 274.06 17111.19 37905.41 2019-08-10 11:31:16.000 222 33822.12 274.08 17111.22 88888.00 2019-08-10 11:31:17.000 222 33822.11 274.13 17111.19 88888.00 2019-08-10 11:31:18.000 222 33822.11 274.13 17111.19 88888.00 2019-08-10 11:31:19.000 222 33822.13 274.13 17111.22 88888.00 2019-08-10 11:31:20.000 222 33822.07 274.15 17111.22 37905.38 2019-08-10 11:31:21.000 222 33822.03 274.18 17111.19 88888.00 2019-08-10 11:31:22.000 222 33822.04 274.18 17111.17 88888.00 2019-08-10 11:31:23.000 222 33822.04 274.20 17111.19 88888.00 2019-08-10 11:31:24.000 222 33822.05 274.21 17111.24 88888.00 2019-08-10 11:31:25.000 222 33822.03 274.19 17111.28 37905.29 2019-08-10 11:31:26.000 222 33822.06 274.21 17111.26 88888.00 2019-08-10 11:31:27.000 222 33822.08 274.23 17111.24 88888.00 2019-08-10 11:31:28.000 222 33822.09 274.21 17111.22 88888.00 2019-08-10 11:31:29.000 222 33822.10 274.22 17111.24 88888.00 2019-08-10 11:31:30.000 222 33822.12 274.26 17111.24 37905.29 2019-08-10 11:31:31.000 222 33822.09 274.27 17111.19 88888.00 2019-08-10 11:31:32.000 222 33822.09 274.29 17111.19 88888.00 2019-08-10 11:31:33.000 222 33822.11 274.31 17111.17 88888.00 2019-08-10 11:31:34.000 222 33822.10 274.30 17111.15 88888.00 2019-08-10 11:31:35.000 222 33822.14 274.29 17111.12 37905.30 2019-08-10 11:31:36.000 222 33822.18 274.27 17111.12 88888.00 2019-08-10 11:31:37.000 222 33822.17 274.26 17111.13 88888.00 2019-08-10 11:31:38.000 222 33822.15 274.26 17111.17 88888.00 2019-08-10 11:31:39.000 222 33822.17 274.26 17111.19 88888.00 2019-08-10 11:31:40.000 222 33822.27 274.29 17111.15 37905.39 2019-08-10 11:31:41.000 222 33822.32 274.30 17111.13 88888.00 2019-08-10 11:31:42.000 222 33822.29 274.31 17111.12 88888.00 2019-08-10 11:31:43.000 222 33822.30 274.28 17111.10 88888.00 2019-08-10 11:31:44.000 222 33822.32 274.24 17111.15 88888.00 2019-08-10 11:31:45.000 222 33822.37 274.26 17111.19 37905.58 2019-08-10 11:31:46.000 222 33822.38 274.31 17111.17 88888.00 2019-08-10 11:31:47.000 222 33822.35 274.26 17111.17 88888.00 2019-08-10 11:31:48.000 222 33822.40 274.25 17111.12 88888.00 2019-08-10 11:31:49.000 222 33822.42 274.24 17111.12 88888.00 2019-08-10 11:31:50.000 222 33822.42 274.27 17111.10 37905.66 2019-08-10 11:31:51.000 222 33822.43 274.27 17111.10 88888.00 2019-08-10 11:31:52.000 222 33822.44 274.27 17111.15 88888.00 2019-08-10 11:31:53.000 222 33822.46 274.26 17111.19 88888.00 2019-08-10 11:31:54.000 222 33822.42 274.27 17111.12 88888.00 2019-08-10 11:31:55.000 222 33822.42 274.27 17111.10 37905.64 2019-08-10 11:31:56.000 222 33822.39 274.30 17111.06 88888.00 2019-08-10 11:31:57.000 222 33822.33 274.28 17111.06 88888.00 2019-08-10 11:31:58.000 222 33822.30 274.23 17111.08 88888.00 2019-08-10 11:31:59.000 222 33822.31 274.28 17111.10 88888.00 2019-08-10 11:32:00.000 222 33822.28 274.28 17111.13 37905.61 2019-08-10 11:32:01.000 222 33822.26 274.27 17111.10 88888.00 2019-08-10 11:32:02.000 222 33822.25 274.22 17111.10 88888.00 2019-08-10 11:32:03.000 222 33822.23 274.23 17111.10 88888.00 2019-08-10 11:32:04.000 222 33822.20 274.20 17111.10 88888.00 2019-08-10 11:32:05.000 222 33822.17 274.22 17111.10 37905.55 2019-08-10 11:32:06.000 222 33822.15 274.25 17111.13 88888.00 2019-08-10 11:32:07.000 222 33822.15 274.27 17111.17 88888.00 2019-08-10 11:32:08.000 222 33822.11 274.27 17111.17 88888.00 2019-08-10 11:32:09.000 222 33822.08 274.28 17111.10 88888.00 2019-08-10 11:32:10.000 222 33822.08 274.33 17111.10 37905.41 2019-08-10 11:32:11.000 222 33822.09 274.31 17111.10 88888.00 2019-08-10 11:32:12.000 222 33822.09 274.30 17111.10 88888.00 2019-08-10 11:32:13.000 222 33822.11 274.31 17111.17 88888.00 2019-08-10 11:32:14.000 222 33822.05 274.30 17111.17 88888.00 2019-08-10 11:32:15.000 222 33822.02 274.25 17111.20 37905.34 2019-08-10 11:32:16.000 222 33822.05 274.30 17111.20 88888.00 2019-08-10 11:32:17.000 222 33822.08 274.31 17111.17 88888.00 2019-08-10 11:32:18.000 222 33822.05 274.32 17111.15 88888.00 2019-08-10 11:32:19.000 222 33822.05 274.31 17111.12 88888.00 2019-08-10 11:32:20.000 222 33822.03 274.31 17111.12 37905.16 2019-08-10 11:32:21.000 222 33822.01 274.31 17111.13 88888.00 2019-08-10 11:32:22.000 222 33822.01 274.32 17111.15 88888.00 2019-08-10 11:32:23.000 222 33822.04 274.32 17111.17 88888.00 2019-08-10 11:32:24.000 222 33822.08 274.32 17111.17 88888.00 2019-08-10 11:32:25.000 222 33822.07 274.31 17111.19 37905.25 2019-08-10 11:32:26.000 222 33822.07 274.28 17111.19 88888.00 2019-08-10 11:32:27.000 222 33822.03 274.29 17111.22 88888.00 2019-08-10 11:32:28.000 222 33822.06 274.29 17111.22 88888.00 2019-08-10 11:32:29.000 222 33822.12 274.30 17111.22 88888.00 2019-08-10 11:32:30.000 222 33822.12 274.29 17111.19 37905.32 2019-08-10 11:32:31.000 222 33822.15 274.32 17111.17 88888.00 2019-08-10 11:32:32.000 222 33822.20 274.30 17111.19 88888.00 2019-08-10 11:32:33.000 222 33822.19 274.29 17111.19 88888.00 2019-08-10 11:32:34.000 222 33822.16 274.31 17111.19 88888.00 2019-08-10 11:32:35.000 222 33822.15 274.31 17111.15 37905.36 2019-08-10 11:32:36.000 222 33822.16 274.33 17111.13 88888.00 2019-08-10 11:32:37.000 222 33822.16 274.33 17111.15 88888.00 2019-08-10 11:32:38.000 222 33822.15 274.34 17111.15 88888.00 2019-08-10 11:32:39.000 222 33822.17 274.38 17111.12 88888.00 2019-08-10 11:32:40.000 222 33822.15 274.38 17111.13 37905.47 2019-08-10 11:32:41.000 222 33822.14 274.37 17111.17 88888.00 2019-08-10 11:32:42.000 222 33822.12 274.37 17111.17 88888.00 2019-08-10 11:32:43.000 222 33822.17 274.36 17111.13 88888.00 2019-08-10 11:32:44.000 222 33822.16 274.38 17111.15 88888.00 2019-08-10 11:32:45.000 222 33822.16 274.41 17111.20 37905.38 2019-08-10 11:32:46.000 222 33822.16 274.41 17111.22 88888.00 2019-08-10 11:32:47.000 222 33822.11 274.40 17111.19 88888.00 2019-08-10 11:32:48.000 222 33822.07 274.39 17111.20 88888.00 2019-08-10 11:32:49.000 222 33822.10 274.36 17111.22 88888.00 2019-08-10 11:32:50.000 222 33822.10 274.39 17111.22 37905.36 2019-08-10 11:32:51.000 222 33822.10 274.43 17111.26 88888.00 2019-08-10 11:32:52.000 222 33822.01 274.43 17111.24 88888.00 2019-08-10 11:32:53.000 222 33822.01 274.43 17111.20 88888.00 2019-08-10 11:32:54.000 222 33822.06 274.46 17111.22 88888.00 2019-08-10 11:32:55.000 222 33822.02 274.52 17111.24 37905.32 2019-08-10 11:32:56.000 222 33821.99 274.54 17111.19 88888.00 2019-08-10 11:32:57.000 222 33821.98 274.54 17111.15 88888.00 2019-08-10 11:32:58.000 222 33821.99 274.50 17111.13 88888.00 2019-08-10 11:32:59.000 222 33822.01 274.52 17111.12 88888.00 2019-08-10 11:33:00.000 222 33821.99 274.55 17111.13 37905.26 2019-08-10 11:33:01.000 222 33821.99 274.58 17111.15 88888.00 2019-08-10 11:33:02.000 222 33821.96 274.59 17111.15 88888.00 2019-08-10 11:33:03.000 222 33821.93 274.57 17111.17 88888.00 2019-08-10 11:33:04.000 222 33821.93 274.54 17111.19 88888.00 2019-08-10 11:33:05.000 222 33821.91 274.58 17111.15 37905.18 2019-08-10 11:33:06.000 222 33821.91 274.60 17111.08 88888.00 2019-08-10 11:33:07.000 222 33821.91 274.57 17111.06 88888.00 2019-08-10 11:33:08.000 222 33821.95 274.61 17111.08 88888.00 2019-08-10 11:33:09.000 222 33821.92 274.58 17111.10 88888.00 2019-08-10 11:33:10.000 222 33821.90 274.58 17111.12 37905.23 2019-08-10 11:33:11.000 222 33821.97 274.59 17111.08 88888.00 2019-08-10 11:33:12.000 222 33822.02 274.57 17111.12 88888.00 2019-08-10 11:33:13.000 222 33822.01 274.57 17111.12 88888.00 2019-08-10 11:33:14.000 222 33822.01 274.57 17111.15 88888.00 2019-08-10 11:33:15.000 222 33822.02 274.56 17111.10 37905.14 2019-08-10 11:33:16.000 222 33821.99 274.57 17111.10 88888.00 2019-08-10 11:33:17.000 222 33822.00 274.50 17111.10 88888.00 2019-08-10 11:33:18.000 222 33822.03 274.51 17111.10 88888.00 2019-08-10 11:33:19.000 222 33822.06 274.54 17111.10 88888.00 2019-08-10 11:33:20.000 222 33822.09 274.55 17111.12 37905.34 2019-08-10 11:33:21.000 222 33822.12 274.56 17111.10 88888.00 2019-08-10 11:33:22.000 222 33822.11 274.53 17111.13 88888.00 2019-08-10 11:33:23.000 222 33822.12 274.57 17111.17 88888.00 2019-08-10 11:33:24.000 222 33822.17 274.58 17111.17 88888.00 2019-08-10 11:33:25.000 222 33822.20 274.57 17111.17 37905.41 2019-08-10 11:33:26.000 222 33822.21 274.51 17111.17 88888.00 2019-08-10 11:33:27.000 222 33822.23 274.49 17111.15 88888.00 2019-08-10 11:33:28.000 222 33822.26 274.51 17111.12 88888.00 2019-08-10 11:33:29.000 222 33822.29 274.51 17111.10 88888.00 2019-08-10 11:33:30.000 222 33822.29 274.52 17111.12 37905.48 2019-08-10 11:33:31.000 222 33822.29 274.54 17111.10 88888.00 2019-08-10 11:33:32.000 222 33822.27 274.53 17111.12 88888.00 2019-08-10 11:33:33.000 222 33822.26 274.53 17111.15 88888.00 2019-08-10 11:33:34.000 222 33822.28 274.57 17111.15 88888.00 2019-08-10 11:33:35.000 222 33822.30 274.54 17111.17 37905.52 2019-08-10 11:33:36.000 222 33822.24 274.49 17111.17 88888.00 2019-08-10 11:33:37.000 222 33822.27 274.49 17111.20 88888.00 2019-08-10 11:33:38.000 222 33822.27 274.52 17111.24 88888.00 2019-08-10 11:33:39.000 222 33822.28 274.50 17111.24 88888.00 2019-08-10 11:33:40.000 222 33822.24 274.46 17111.22 37905.43 2019-08-10 11:33:41.000 222 33822.23 274.46 17111.19 88888.00 2019-08-10 11:33:42.000 222 33822.20 274.46 17111.17 88888.00 2019-08-10 11:33:43.000 222 33822.24 274.48 17111.17 88888.00 2019-08-10 11:33:44.000 222 33822.21 274.49 17111.15 88888.00 2019-08-10 11:33:45.000 222 33822.18 274.49 17111.15 37905.50 2019-08-10 11:33:46.000 222 33822.20 274.48 17111.15 88888.00 2019-08-10 11:33:47.000 222 33822.21 274.48 17111.20 88888.00 2019-08-10 11:33:48.000 222 33822.19 274.50 17111.19 88888.00 2019-08-10 11:33:49.000 222 33822.22 274.46 17111.19 88888.00 2019-08-10 11:33:50.000 222 33822.20 274.46 17111.17 37905.44 2019-08-10 11:33:51.000 222 33822.20 274.49 17111.15 88888.00 2019-08-10 11:33:52.000 222 33822.23 274.53 17111.13 88888.00 2019-08-10 11:33:53.000 222 33822.22 274.52 17111.12 88888.00 2019-08-10 11:33:54.000 222 33822.19 274.46 17111.13 88888.00 2019-08-10 11:33:55.000 222 33822.22 274.44 17111.13 37905.40 2019-08-10 11:33:56.000 222 33822.21 274.45 17111.13 88888.00 2019-08-10 11:33:57.000 222 33822.23 274.47 17111.13 88888.00 2019-08-10 11:33:58.000 222 33822.24 274.47 17111.13 88888.00 2019-08-10 11:33:59.000 222 33822.22 274.48 17111.08 88888.00 2019-08-10 11:34:00.000 222 33822.21 274.47 17111.06 37905.44 2019-08-10 11:34:01.000 222 33822.23 274.42 17111.06 88888.00 2019-08-10 11:34:02.000 222 33822.24 274.46 17111.04 88888.00 2019-08-10 11:34:03.000 222 33822.26 274.50 17111.04 88888.00 2019-08-10 11:34:04.000 222 33822.22 274.49 17111.08 88888.00 2019-08-10 11:34:05.000 222 33822.21 274.48 17111.12 37905.35 2019-08-10 11:34:06.000 222 33822.27 274.48 17111.10 88888.00 2019-08-10 11:34:07.000 222 33822.30 274.47 17111.10 88888.00 2019-08-10 11:34:08.000 222 33822.29 274.46 17111.10 88888.00 2019-08-10 11:34:09.000 222 33822.30 274.49 17111.10 88888.00 2019-08-10 11:34:10.000 222 33822.30 274.49 17111.13 37905.48 2019-08-10 11:34:11.000 222 33822.27 274.46 17111.13 88888.00 2019-08-10 11:34:12.000 222 33822.24 274.47 17111.10 88888.00 2019-08-10 11:34:13.000 222 33822.25 274.48 17111.12 88888.00 2019-08-10 11:34:14.000 222 33822.29 274.46 17111.12 88888.00 2019-08-10 11:34:15.000 222 33822.29 274.43 17111.10 37905.53 2019-08-10 11:34:16.000 222 33822.28 274.41 17111.12 88888.00 2019-08-10 11:34:17.000 222 33822.30 274.40 17111.15 88888.00 2019-08-10 11:34:18.000 222 33822.34 274.39 17111.13 88888.00 2019-08-10 11:34:19.000 222 33822.35 274.37 17111.13 88888.00 2019-08-10 11:34:20.000 222 33822.33 274.37 17111.12 37905.53 2019-08-10 11:34:21.000 222 33822.35 274.39 17111.10 88888.00 2019-08-10 11:34:22.000 222 33822.38 274.34 17111.12 88888.00 2019-08-10 11:34:23.000 222 33822.39 274.34 17111.10 88888.00 2019-08-10 11:34:24.000 222 33822.36 274.34 17111.12 88888.00 2019-08-10 11:34:25.000 222 33822.34 274.33 17111.13 37905.52 2019-08-10 11:34:26.000 222 33822.34 274.32 17111.10 88888.00 2019-08-10 11:34:27.000 222 33822.36 274.36 17111.08 88888.00 2019-08-10 11:34:28.000 222 33822.34 274.39 17111.04 88888.00 2019-08-10 11:34:29.000 222 33822.34 274.41 17111.08 88888.00 2019-08-10 11:34:30.000 222 33822.35 274.42 17111.08 37905.47 2019-08-10 11:34:31.000 222 33822.31 274.42 17111.06 88888.00 2019-08-10 11:34:32.000 222 33822.32 274.43 17111.08 88888.00 2019-08-10 11:34:33.000 222 33822.34 274.42 17111.06 88888.00 2019-08-10 11:34:34.000 222 33822.34 274.41 17111.06 88888.00 2019-08-10 11:34:35.000 222 33822.34 274.39 17111.08 37905.55 2019-08-10 11:34:36.000 222 33822.34 274.43 17111.06 88888.00 2019-08-10 11:34:37.000 222 33822.35 274.43 17111.10 88888.00 2019-08-10 11:34:38.000 222 33822.37 274.40 17111.08 88888.00 2019-08-10 11:34:39.000 222 33822.38 274.38 17111.08 88888.00 2019-08-10 11:34:40.000 222 33822.34 274.37 17111.12 37905.50 2019-08-10 11:34:41.000 222 33822.33 274.38 17111.17 88888.00 2019-08-10 11:34:42.000 222 33822.32 274.35 17111.17 88888.00 2019-08-10 11:34:43.000 222 33822.33 274.31 17111.15 88888.00 2019-08-10 11:34:44.000 222 33822.30 274.34 17111.17 88888.00 2019-08-10 11:34:45.000 222 33822.27 274.36 17111.12 37905.49 2019-08-10 11:34:46.000 222 33822.26 274.36 17111.12 88888.00 2019-08-10 11:34:47.000 222 33822.23 274.38 17111.12 88888.00 2019-08-10 11:34:48.000 222 33822.23 274.39 17111.13 88888.00 2019-08-10 11:34:49.000 222 33822.25 274.38 17111.12 88888.00 2019-08-10 11:34:50.000 222 33822.25 274.37 17111.15 37905.48 2019-08-10 11:34:51.000 222 33822.30 274.35 17111.15 88888.00 2019-08-10 11:34:52.000 222 33822.27 274.31 17111.15 88888.00 2019-08-10 11:34:53.000 222 33822.23 274.32 17111.17 88888.00 2019-08-10 11:34:54.000 222 33822.23 274.35 17111.13 88888.00 2019-08-10 11:34:55.000 222 33822.29 274.37 17111.10 37905.43 2019-08-10 11:34:56.000 222 33822.29 274.36 17111.08 88888.00 2019-08-10 11:34:57.000 222 33822.25 274.33 17111.08 88888.00 2019-08-10 11:34:58.000 222 33822.23 274.35 17111.08 88888.00 2019-08-10 11:34:59.000 222 33822.24 274.38 17111.12 88888.00 2019-08-10 11:35:00.000 222 33822.26 274.34 17111.17 37905.52 2019-08-10 11:35:01.000 222 33822.23 274.34 17111.17 88888.00 2019-08-10 11:35:02.000 222 33822.21 274.34 17111.17 88888.00 2019-08-10 11:35:03.000 222 33822.21 274.34 17111.15 88888.00 2019-08-10 11:35:04.000 222 33822.14 274.35 17111.12 88888.00 2019-08-10 11:35:05.000 222 33822.15 274.34 17111.10 37905.43 2019-08-10 11:35:06.000 222 33822.13 274.36 17111.06 88888.00 2019-08-10 11:35:07.000 222 33822.15 274.39 17111.06 88888.00 2019-08-10 11:35:08.000 222 33822.14 274.34 17111.06 88888.00 2019-08-10 11:35:09.000 222 33822.16 274.34 17111.10 88888.00 2019-08-10 11:35:10.000 222 33822.12 274.34 17111.08 37905.42 2019-08-10 11:35:11.000 222 33822.10 274.33 17111.03 88888.00 2019-08-10 11:35:12.000 222 33822.11 274.35 17111.06 88888.00 2019-08-10 11:35:13.000 222 33822.12 274.39 17111.06 88888.00 2019-08-10 11:35:14.000 222 33822.08 274.38 17111.06 88888.00 2019-08-10 11:35:15.000 222 33822.06 274.38 17111.08 37905.25 2019-08-10 11:35:16.000 222 33822.05 274.40 17111.15 88888.00 2019-08-10 11:35:17.000 222 33822.07 274.39 17111.12 88888.00 2019-08-10 11:35:18.000 222 33822.07 274.37 17111.12 88888.00 2019-08-10 11:35:19.000 222 33822.07 274.40 17111.15 88888.00 2019-08-10 11:35:20.000 222 33822.07 274.38 17111.12 37905.19 2019-08-10 11:35:21.000 222 33822.05 274.40 17111.12 88888.00 2019-08-10 11:35:22.000 222 33822.03 274.40 17111.12 88888.00 2019-08-10 11:35:23.000 222 33822.00 274.42 17111.12 88888.00 2019-08-10 11:35:24.000 222 33822.00 274.44 17111.12 88888.00 2019-08-10 11:35:25.000 222 33821.99 274.47 17111.12 37905.22 2019-08-10 11:35:26.000 222 33822.03 274.46 17111.17 88888.00 2019-08-10 11:35:27.000 222 33822.05 274.45 17111.13 88888.00 2019-08-10 11:35:28.000 222 33822.04 274.45 17111.12 88888.00 2019-08-10 11:35:29.000 222 33822.07 274.45 17111.12 88888.00 2019-08-10 11:35:30.000 222 33822.08 274.47 17111.15 37905.28 2019-08-10 11:35:31.000 222 33822.10 274.46 17111.17 88888.00 2019-08-10 11:35:32.000 222 33822.09 274.45 17111.19 88888.00 2019-08-10 11:35:33.000 222 33822.12 274.48 17111.17 88888.00 2019-08-10 11:35:34.000 222 33822.13 274.52 17111.12 88888.00 2019-08-10 11:35:35.000 222 33822.08 274.50 17111.13 37905.29 2019-08-10 11:35:36.000 222 33822.09 274.45 17111.17 88888.00 2019-08-10 11:35:37.000 222 33822.11 274.51 17111.17 88888.00 2019-08-10 11:35:38.000 222 33822.09 274.50 17111.17 88888.00 2019-08-10 11:35:39.000 222 33822.08 274.52 17111.19 88888.00 2019-08-10 11:35:40.000 222 33822.06 274.53 17111.19 37905.26 2019-08-10 11:35:41.000 222 33822.10 274.55 17111.17 88888.00 2019-08-10 11:35:42.000 222 33822.07 274.58 17111.13 88888.00 2019-08-10 11:35:43.000 222 33822.08 274.56 17111.13 88888.00 2019-08-10 11:35:44.000 222 33822.10 274.54 17111.08 88888.00 2019-08-10 11:35:45.000 222 33822.03 274.49 17111.06 37905.34 2019-08-10 11:35:46.000 222 33822.04 274.51 17111.08 88888.00 2019-08-10 11:35:47.000 222 33822.04 274.54 17111.08 88888.00 2019-08-10 11:35:48.000 222 33822.05 274.56 17111.08 88888.00 2019-08-10 11:35:49.000 222 33822.09 274.57 17111.08 88888.00 2019-08-10 11:35:50.000 222 33822.09 274.55 17111.06 37905.20 2019-08-10 11:35:51.000 222 33822.12 274.51 17111.08 88888.00 2019-08-10 11:35:52.000 222 33822.11 274.51 17111.06 88888.00 2019-08-10 11:35:53.000 222 33822.12 274.53 17111.01 88888.00 2019-08-10 11:35:54.000 222 33822.09 274.55 17111.03 88888.00 2019-08-10 11:35:55.000 222 33822.12 274.56 17111.03 37905.36 2019-08-10 11:35:56.000 222 33822.10 274.57 17111.06 88888.00 2019-08-10 11:35:57.000 222 33822.14 274.59 17111.01 88888.00 2019-08-10 11:35:58.000 222 33822.10 274.61 17110.95 88888.00 2019-08-10 11:35:59.000 222 33822.09 274.60 17110.99 88888.00 2019-08-10 11:36:00.000 222 33822.09 274.61 17110.99 37905.38 2019-08-10 11:36:01.000 222 33822.07 274.60 17110.97 88888.00 2019-08-10 11:36:02.000 222 33822.05 274.60 17110.97 88888.00 2019-08-10 11:36:03.000 222 33822.08 274.63 17111.03 88888.00 2019-08-10 11:36:04.000 222 33822.07 274.62 17111.01 88888.00 2019-08-10 11:36:05.000 222 33822.07 274.56 17111.06 37905.25 2019-08-10 11:36:06.000 222 33822.09 274.57 17111.03 88888.00 2019-08-10 11:36:07.000 222 33822.09 274.61 17111.06 88888.00 2019-08-10 11:36:08.000 222 33822.09 274.64 17111.06 88888.00 2019-08-10 11:36:09.000 222 33822.05 274.60 17111.06 88888.00 2019-08-10 11:36:10.000 222 33822.03 274.63 17111.15 37905.33 2019-08-10 11:36:11.000 222 33822.03 274.61 17111.12 88888.00 2019-08-10 11:36:12.000 222 33822.02 274.63 17111.10 88888.00 2019-08-10 11:36:13.000 222 33822.03 274.63 17111.10 88888.00 2019-08-10 11:36:14.000 222 33822.06 274.65 17111.10 88888.00 2019-08-10 11:36:15.000 222 33822.07 274.65 17111.13 37905.31 2019-08-10 11:36:16.000 222 33822.02 274.66 17111.12 88888.00 2019-08-10 11:36:17.000 222 33822.03 274.68 17111.10 88888.00 2019-08-10 11:36:18.000 222 33822.06 274.71 17111.12 88888.00 2019-08-10 11:36:19.000 222 33822.06 274.67 17111.08 88888.00 2019-08-10 11:36:20.000 222 33822.07 274.61 17111.08 37905.30 2019-08-10 11:36:21.000 222 33822.05 274.61 17111.06 88888.00 2019-08-10 11:36:22.000 222 33822.01 274.63 17111.03 88888.00 2019-08-10 11:36:23.000 222 33822.01 274.65 17111.03 88888.00 2019-08-10 11:36:24.000 222 33822.03 274.64 17111.01 88888.00 2019-08-10 11:36:25.000 222 33822.05 274.64 17111.03 37905.29 2019-08-10 11:36:26.000 222 33822.05 274.63 17111.03 88888.00 2019-08-10 11:36:27.000 222 33822.04 274.64 17111.06 88888.00 2019-08-10 11:36:28.000 222 33822.06 274.70 17111.04 88888.00 2019-08-10 11:36:29.000 222 33822.06 274.67 17111.03 88888.00 2019-08-10 11:36:30.000 222 33822.02 274.65 17111.03 37905.24 2019-08-10 11:36:31.000 222 33822.04 274.72 17110.99 88888.00 2019-08-10 11:36:32.000 222 33821.99 274.77 17111.01 88888.00 2019-08-10 11:36:33.000 222 33821.98 274.76 17110.99 88888.00 2019-08-10 11:36:34.000 222 33821.96 274.79 17111.01 88888.00 2019-08-10 11:36:35.000 222 33821.95 274.76 17111.04 37905.16 2019-08-10 11:36:36.000 222 33821.94 274.74 17111.01 88888.00 2019-08-10 11:36:37.000 222 33821.93 274.76 17111.04 88888.00 2019-08-10 11:36:38.000 222 33821.94 274.81 17111.08 88888.00 2019-08-10 11:36:39.000 222 33821.97 274.79 17111.08 88888.00 2019-08-10 11:36:40.000 222 33821.95 274.78 17111.08 37905.19 2019-08-10 11:36:41.000 222 33821.94 274.82 17111.08 88888.00 2019-08-10 11:36:42.000 222 33821.96 274.84 17111.10 88888.00 2019-08-10 11:36:43.000 222 33821.91 274.85 17111.12 88888.00 2019-08-10 11:36:44.000 222 33821.90 274.87 17111.12 88888.00 2019-08-10 11:36:45.000 222 33821.89 274.85 17111.10 37905.15 2019-08-10 11:36:46.000 222 33821.85 274.86 17111.08 88888.00 2019-08-10 11:36:47.000 222 33821.84 274.85 17111.10 88888.00 2019-08-10 11:36:48.000 222 33821.82 274.81 17111.08 88888.00 2019-08-10 11:36:49.000 222 33821.80 274.83 17111.12 88888.00 2019-08-10 11:36:50.000 222 33821.78 274.84 17111.12 37905.04 2019-08-10 11:36:51.000 222 33821.77 274.81 17111.13 88888.00 2019-08-10 11:36:52.000 222 33821.76 274.81 17111.10 88888.00 2019-08-10 11:36:53.000 222 33821.72 274.82 17111.06 88888.00 2019-08-10 11:36:54.000 222 33821.71 274.89 17111.08 88888.00 2019-08-10 11:36:55.000 222 33821.70 274.89 17111.10 37905.08 2019-08-10 11:36:56.000 222 33821.67 274.86 17111.06 88888.00 2019-08-10 11:36:57.000 222 33821.71 274.90 17111.06 88888.00 2019-08-10 11:36:58.000 222 33821.72 274.94 17111.06 88888.00 2019-08-10 11:36:59.000 222 33821.72 274.92 17111.06 88888.00 2019-08-10 11:37:00.000 222 33821.68 274.94 17111.06 37904.94 2019-08-10 11:37:01.000 222 33821.70 274.94 17111.08 88888.00 2019-08-10 11:37:02.000 222 33821.68 274.96 17111.08 88888.00 2019-08-10 11:37:03.000 222 33821.68 275.00 17111.10 88888.00 2019-08-10 11:37:04.000 222 33821.70 275.00 17111.10 88888.00 2019-08-10 11:37:05.000 222 33821.75 274.96 17111.04 37905.02 2019-08-10 11:37:06.000 222 33821.76 275.01 17111.01 88888.00 2019-08-10 11:37:07.000 222 33821.75 275.03 17111.04 88888.00 2019-08-10 11:37:08.000 222 33821.76 275.05 17111.08 88888.00 2019-08-10 11:37:09.000 222 33821.77 275.03 17111.10 88888.00 2019-08-10 11:37:10.000 222 33821.76 275.02 17111.10 37904.93 2019-08-10 11:37:11.000 222 33821.78 275.04 17111.10 88888.00 2019-08-10 11:37:12.000 222 33821.80 275.09 17111.08 88888.00 2019-08-10 11:37:13.000 222 33821.77 275.11 17111.12 88888.00 2019-08-10 11:37:14.000 222 33821.73 275.12 17111.15 88888.00 2019-08-10 11:37:15.000 222 33821.73 275.10 17111.15 37904.98 2019-08-10 11:37:16.000 222 33821.72 275.10 17111.12 88888.00 2019-08-10 11:37:17.000 222 33821.74 275.11 17111.10 88888.00 2019-08-10 11:37:18.000 222 33821.77 275.06 17111.10 88888.00 2019-08-10 11:37:19.000 222 33821.78 275.09 17111.10 88888.00 2019-08-10 11:37:20.000 222 33821.81 275.13 17111.08 37905.06 2019-08-10 11:37:21.000 222 33821.82 275.07 17111.10 88888.00 2019-08-10 11:37:22.000 222 33821.84 275.05 17111.12 88888.00 2019-08-10 11:37:23.000 222 33821.85 275.07 17111.08 88888.00 2019-08-10 11:37:24.000 222 33821.87 275.07 17111.03 88888.00 2019-08-10 11:37:25.000 222 33821.88 275.07 17111.03 37904.99 2019-08-10 11:37:26.000 222 33821.87 275.09 17111.01 88888.00 2019-08-10 11:37:27.000 222 33821.87 275.07 17111.01 88888.00 2019-08-10 11:37:28.000 222 33821.85 275.08 17111.03 88888.00 2019-08-10 11:37:29.000 222 33821.88 275.13 17111.01 88888.00 2019-08-10 11:37:30.000 222 33821.91 275.12 17111.04 37905.18 2019-08-10 11:37:31.000 222 33821.88 275.11 17111.08 88888.00 2019-08-10 11:37:32.000 222 33821.86 275.12 17111.06 88888.00 2019-08-10 11:37:33.000 222 33821.84 275.12 17111.08 88888.00 2019-08-10 11:37:34.000 222 33821.89 275.11 17111.06 88888.00 2019-08-10 11:37:35.000 222 33821.89 275.14 17111.04 37905.18 2019-08-10 11:37:36.000 222 33821.88 275.12 17111.01 88888.00 2019-08-10 11:37:37.000 222 33821.88 275.10 17111.01 88888.00 2019-08-10 11:37:38.000 222 33821.88 275.08 17111.01 88888.00 2019-08-10 11:37:39.000 222 33821.89 275.05 17111.03 88888.00 2019-08-10 11:37:40.000 222 33821.91 275.05 17111.03 37905.20 2019-08-10 11:37:41.000 222 33821.93 275.08 17111.06 88888.00 2019-08-10 11:37:42.000 222 33821.92 275.08 17111.08 88888.00 2019-08-10 11:37:43.000 222 33821.88 275.01 17111.08 88888.00 2019-08-10 11:37:44.000 222 33821.86 275.03 17111.08 88888.00 2019-08-10 11:37:45.000 222 33821.88 275.09 17111.06 37905.11 2019-08-10 11:37:46.000 222 33821.83 275.05 17111.03 88888.00 2019-08-10 11:37:47.000 222 33821.83 275.04 17111.03 88888.00 2019-08-10 11:37:48.000 222 33821.79 275.05 17111.01 88888.00 2019-08-10 11:37:49.000 222 33821.78 275.05 17111.06 88888.00 2019-08-10 11:37:50.000 222 33821.76 275.04 17111.08 37905.11 2019-08-10 11:37:51.000 222 33821.73 275.03 17111.12 88888.00 2019-08-10 11:37:52.000 222 33821.68 275.00 17111.12 88888.00 2019-08-10 11:37:53.000 222 33821.63 274.98 17111.12 88888.00 2019-08-10 11:37:54.000 222 33821.58 274.97 17111.17 88888.00 2019-08-10 11:37:55.000 222 33821.56 275.02 17111.15 37904.97 2019-08-10 11:37:56.000 222 33821.54 275.02 17111.15 88888.00 2019-08-10 11:37:57.000 222 33821.47 275.04 17111.12 88888.00 2019-08-10 11:37:58.000 222 33821.44 275.05 17111.13 88888.00 2019-08-10 11:37:59.000 222 33821.42 275.10 17111.17 88888.00 2019-08-10 11:38:00.000 222 33821.39 275.10 17111.17 37904.94 2019-08-10 11:38:01.000 222 33821.37 275.15 17111.17 88888.00 2019-08-10 11:38:02.000 222 33821.38 275.17 17111.15 88888.00 2019-08-10 11:38:03.000 222 33821.39 275.20 17111.13 88888.00 2019-08-10 11:38:04.000 222 33821.38 275.19 17111.15 88888.00 2019-08-10 11:38:05.000 222 33821.36 275.19 17111.15 37904.70 2019-08-10 11:38:06.000 222 33821.34 275.22 17111.13 88888.00 2019-08-10 11:38:07.000 222 33821.31 275.23 17111.13 88888.00 2019-08-10 11:38:08.000 222 33821.30 275.25 17111.13 88888.00 2019-08-10 11:38:09.000 222 33821.25 275.28 17111.12 88888.00 2019-08-10 11:38:10.000 222 33821.27 275.24 17111.10 37904.66 2019-08-10 11:38:11.000 222 33821.29 275.25 17111.06 88888.00 2019-08-10 11:38:12.000 222 33821.30 275.29 17111.08 88888.00 2019-08-10 11:38:13.000 222 33821.32 275.29 17111.08 88888.00 2019-08-10 11:38:14.000 222 33821.32 275.31 17111.03 88888.00 2019-08-10 11:38:15.000 222 33821.31 275.31 17110.99 37904.61 2019-08-10 11:38:16.000 222 33821.29 275.31 17111.03 88888.00 2019-08-10 11:38:17.000 222 33821.34 275.33 17111.03 88888.00 2019-08-10 11:38:18.000 222 33821.34 275.36 17111.06 88888.00 2019-08-10 11:38:19.000 222 33821.34 275.37 17111.06 88888.00 2019-08-10 11:38:20.000 222 33821.32 275.34 17111.08 37904.60 2019-08-10 11:38:21.000 222 33821.37 275.37 17111.10 88888.00 2019-08-10 11:38:22.000 222 33821.40 275.41 17111.03 88888.00 2019-08-10 11:38:23.000 222 33821.39 275.41 17111.01 88888.00 2019-08-10 11:38:24.000 222 33821.39 275.41 17110.94 88888.00 2019-08-10 11:38:25.000 222 33821.40 275.43 17110.97 37904.69 2019-08-10 11:38:26.000 222 33821.37 275.46 17111.03 88888.00 2019-08-10 11:38:27.000 222 33821.39 275.49 17111.04 88888.00 2019-08-10 11:38:28.000 222 33821.37 275.52 17111.04 88888.00 2019-08-10 11:38:29.000 222 33821.41 275.53 17111.08 88888.00 2019-08-10 11:38:30.000 222 33821.44 275.51 17111.06 37904.69 2019-08-10 11:38:31.000 222 33821.41 275.52 17111.04 88888.00 2019-08-10 11:38:32.000 222 33821.41 275.55 17111.04 88888.00 2019-08-10 11:38:33.000 222 33821.44 275.52 17111.03 88888.00 2019-08-10 11:38:34.000 222 33821.42 275.51 17111.01 88888.00 2019-08-10 11:38:35.000 222 33821.46 275.50 17111.01 37904.74 2019-08-10 11:38:36.000 222 33821.45 275.50 17111.01 88888.00 2019-08-10 11:38:37.000 222 33821.40 275.56 17111.03 88888.00 2019-08-10 11:38:38.000 222 33821.46 275.59 17111.06 88888.00 2019-08-10 11:38:39.000 222 33821.50 275.61 17111.08 88888.00 2019-08-10 11:38:40.000 222 33821.50 275.59 17111.08 37904.75 2019-08-10 11:38:41.000 222 33821.48 275.59 17111.06 88888.00 2019-08-10 11:38:42.000 222 33821.47 275.62 17111.04 88888.00 2019-08-10 11:38:43.000 222 33821.42 275.63 17111.03 88888.00 2019-08-10 11:38:44.000 222 33821.43 275.63 17111.01 88888.00 2019-08-10 11:38:45.000 222 33821.42 275.66 17111.04 37904.80 2019-08-10 11:38:46.000 222 33821.43 275.64 17111.01 88888.00 2019-08-10 11:38:47.000 222 33821.40 275.62 17111.01 88888.00 2019-08-10 11:38:48.000 222 33821.42 275.64 17111.01 88888.00 2019-08-10 11:38:49.000 222 33821.47 275.63 17111.03 88888.00 2019-08-10 11:38:50.000 222 33821.46 275.64 17111.03 37904.81 2019-08-10 11:38:51.000 222 33821.40 275.66 17111.04 88888.00 2019-08-10 11:38:52.000 222 33821.42 275.65 17111.03 88888.00 2019-08-10 11:38:53.000 222 33821.44 275.63 17111.03 88888.00 2019-08-10 11:38:54.000 222 33821.46 275.64 17111.03 88888.00 2019-08-10 11:38:55.000 222 33821.46 275.65 17111.06 37904.69 2019-08-10 11:38:56.000 222 33821.44 275.66 17111.03 88888.00 2019-08-10 11:38:57.000 222 33821.45 275.66 17110.99 88888.00 2019-08-10 11:38:58.000 222 33821.45 275.61 17110.97 88888.00 2019-08-10 11:38:59.000 222 33821.49 275.64 17110.97 88888.00 2019-08-10 11:39:00.000 222 33821.51 275.63 17110.99 37904.71 2019-08-10 11:39:01.000 222 33821.51 275.63 17111.01 88888.00 2019-08-10 11:39:02.000 222 33821.50 275.61 17111.03 88888.00 2019-08-10 11:39:03.000 222 33821.48 275.62 17110.99 88888.00 2019-08-10 11:39:04.000 222 33821.48 275.59 17111.04 88888.00 2019-08-10 11:39:05.000 222 33821.50 275.60 17111.08 37904.65 2019-08-10 11:39:06.000 222 33821.48 275.61 17111.04 88888.00 2019-08-10 11:39:07.000 222 33821.42 275.63 17110.99 88888.00 2019-08-10 11:39:08.000 222 33821.42 275.65 17111.03 88888.00 2019-08-10 11:39:09.000 222 33821.40 275.63 17111.01 88888.00 2019-08-10 11:39:10.000 222 33821.40 275.64 17111.03 37904.72 2019-08-10 11:39:11.000 222 33821.37 275.64 17111.04 88888.00 2019-08-10 11:39:12.000 222 33821.34 275.66 17110.97 88888.00 2019-08-10 11:39:13.000 222 33821.37 275.66 17110.95 88888.00 2019-08-10 11:39:14.000 222 33821.39 275.61 17110.99 88888.00 2019-08-10 11:39:15.000 222 33821.38 275.64 17110.97 37904.68 2019-08-10 11:39:16.000 222 33821.37 275.66 17110.99 88888.00 2019-08-10 11:39:17.000 222 33821.41 275.68 17111.03 88888.00 2019-08-10 11:39:18.000 222 33821.37 275.70 17111.04 88888.00 2019-08-10 11:39:19.000 222 33821.38 275.67 17111.06 88888.00 2019-08-10 11:39:20.000 222 33821.35 275.66 17111.06 37904.67 2019-08-10 11:39:21.000 222 33821.36 275.69 17111.06 88888.00 2019-08-10 11:39:22.000 222 33821.34 275.70 17111.10 88888.00 2019-08-10 11:39:23.000 222 33821.31 275.67 17111.04 88888.00 2019-08-10 11:39:24.000 222 33821.31 275.66 17111.03 88888.00 2019-08-10 11:39:25.000 222 33821.29 275.67 17111.03 37904.70 2019-08-10 11:39:26.000 222 33821.27 275.67 17111.03 88888.00 2019-08-10 11:39:27.000 222 33821.29 275.68 17111.03 88888.00 2019-08-10 11:39:28.000 222 33821.27 275.64 17111.01 88888.00 2019-08-10 11:39:29.000 222 33821.25 275.63 17111.03 88888.00 2019-08-10 11:39:30.000 222 33821.28 275.61 17111.04 37904.58 2019-08-10 11:39:31.000 222 33821.32 275.62 17111.04 88888.00 2019-08-10 11:39:32.000 222 33821.33 275.60 17111.06 88888.00 2019-08-10 11:39:33.000 222 33821.32 275.61 17111.01 88888.00 2019-08-10 11:39:34.000 222 33821.33 275.61 17111.01 88888.00 2019-08-10 11:39:35.000 222 33821.33 275.64 17111.03 37904.53 2019-08-10 11:39:36.000 222 33821.35 275.66 17111.03 88888.00 2019-08-10 11:39:37.000 222 33821.32 275.62 17111.04 88888.00 2019-08-10 11:39:38.000 222 33821.29 275.64 17111.03 88888.00 2019-08-10 11:39:39.000 222 33821.31 275.66 17111.03 88888.00 2019-08-10 11:39:40.000 222 33821.32 275.65 17111.04 37904.59 2019-08-10 11:39:41.000 222 33821.29 275.66 17111.03 88888.00 2019-08-10 11:39:42.000 222 33821.35 275.68 17111.03 88888.00 2019-08-10 11:39:43.000 222 33821.36 275.67 17111.03 88888.00 2019-08-10 11:39:44.000 222 33821.40 275.66 17111.06 88888.00 2019-08-10 11:39:45.000 222 33821.39 275.67 17111.08 37904.66 2019-08-10 11:39:46.000 222 33821.44 275.67 17111.08 88888.00 2019-08-10 11:39:47.000 222 33821.45 275.66 17111.10 88888.00 2019-08-10 11:39:48.000 222 33821.39 275.66 17111.08 88888.00 2019-08-10 11:39:49.000 222 33821.42 275.66 17111.10 88888.00 2019-08-10 11:39:50.000 222 33821.47 275.63 17111.03 37904.65 2019-08-10 11:39:51.000 222 33821.46 275.62 17111.01 88888.00 2019-08-10 11:39:52.000 222 33821.49 275.70 17111.04 88888.00 2019-08-10 11:39:53.000 222 33821.46 275.70 17111.04 88888.00 2019-08-10 11:39:54.000 222 33821.47 275.68 17110.99 88888.00 2019-08-10 11:39:55.000 222 33821.47 275.65 17110.99 37904.69 2019-08-10 11:39:56.000 222 33821.47 275.62 17110.99 88888.00 2019-08-10 11:39:57.000 222 33821.48 275.61 17110.97 88888.00 2019-08-10 11:39:58.000 222 33821.48 275.61 17110.92 88888.00 2019-08-10 11:39:59.000 222 33821.54 275.59 17110.97 88888.00 2019-08-10 11:40:00.000 222 33821.56 275.58 17111.01 37904.76 2019-08-10 11:40:01.000 222 33821.56 275.60 17110.99 88888.00 2019-08-10 11:40:02.000 222 33821.56 275.62 17110.99 88888.00 2019-08-10 11:40:03.000 222 33821.60 275.61 17110.97 88888.00 2019-08-10 11:40:04.000 222 33821.59 275.59 17110.97 88888.00 2019-08-10 11:40:05.000 222 33821.59 275.59 17110.97 37904.80 2019-08-10 11:40:06.000 222 33821.55 275.57 17110.99 88888.00 2019-08-10 11:40:07.000 222 33821.57 275.57 17110.99 88888.00 2019-08-10 11:40:08.000 222 33821.57 275.57 17110.99 88888.00 2019-08-10 11:40:09.000 222 33821.60 275.57 17111.01 88888.00 2019-08-10 11:40:10.000 222 33821.65 275.54 17111.01 37904.92 2019-08-10 11:40:11.000 222 33821.69 275.57 17111.03 88888.00 2019-08-10 11:40:12.000 222 33821.68 275.56 17111.03 88888.00 2019-08-10 11:40:13.000 222 33821.68 275.57 17111.03 88888.00 2019-08-10 11:40:14.000 222 33821.64 275.59 17110.99 88888.00 2019-08-10 11:40:15.000 222 33821.64 275.59 17110.97 37904.86 2019-08-10 11:40:16.000 222 33821.65 275.51 17110.99 88888.00 2019-08-10 11:40:17.000 222 33821.71 275.53 17111.03 88888.00 2019-08-10 11:40:18.000 222 33821.71 275.55 17111.06 88888.00 2019-08-10 11:40:19.000 222 33821.71 275.51 17111.06 88888.00 2019-08-10 11:40:20.000 222 33821.73 275.55 17111.04 37904.93 2019-08-10 11:40:21.000 222 33821.70 275.53 17111.03 88888.00 2019-08-10 11:40:22.000 222 33821.72 275.52 17110.99 88888.00 2019-08-10 11:40:23.000 222 33821.74 275.50 17110.99 88888.00 2019-08-10 11:40:24.000 222 33821.75 275.47 17110.99 88888.00 2019-08-10 11:40:25.000 222 33821.76 275.53 17111.01 37904.97 2019-08-10 11:40:26.000 222 33821.77 275.50 17111.03 88888.00 2019-08-10 11:40:27.000 222 33821.74 275.43 17111.01 88888.00 2019-08-10 11:40:28.000 222 33821.73 275.45 17110.97 88888.00 2019-08-10 11:40:29.000 222 33821.70 275.45 17110.99 88888.00 2019-08-10 11:40:30.000 222 33821.70 275.44 17111.01 37904.92 2019-08-10 11:40:31.000 222 33821.75 275.44 17110.99 88888.00 2019-08-10 11:40:32.000 222 33821.78 275.47 17110.97 88888.00 2019-08-10 11:40:33.000 222 33821.74 275.51 17110.99 88888.00 2019-08-10 11:40:34.000 222 33821.71 275.49 17111.01 88888.00 2019-08-10 11:40:35.000 222 33821.68 275.52 17111.01 37904.90 2019-08-10 11:40:36.000 222 33821.66 275.51 17110.95 88888.00 2019-08-10 11:40:37.000 222 33821.60 275.47 17110.92 88888.00 2019-08-10 11:40:38.000 222 33821.64 275.50 17110.94 88888.00 2019-08-10 11:40:39.000 222 33821.62 275.49 17110.97 88888.00 2019-08-10 11:40:40.000 222 33821.56 275.48 17110.99 37904.82 2019-08-10 11:40:41.000 222 33821.58 275.47 17110.97 88888.00 2019-08-10 11:40:42.000 222 33821.59 275.50 17110.97 88888.00 2019-08-10 11:40:43.000 222 33821.57 275.51 17110.99 88888.00 2019-08-10 11:40:44.000 222 33821.54 275.50 17110.99 88888.00 2019-08-10 11:40:45.000 222 33821.54 275.51 17110.97 37904.77 2019-08-10 11:40:46.000 222 33821.51 275.50 17110.97 88888.00 2019-08-10 11:40:47.000 222 33821.54 275.52 17110.97 88888.00 2019-08-10 11:40:48.000 222 33821.55 275.51 17110.97 88888.00 2019-08-10 11:40:49.000 222 33821.53 275.53 17110.97 88888.00 2019-08-10 11:40:50.000 222 33821.52 275.51 17110.99 37904.67 2019-08-10 11:40:51.000 222 33821.52 275.57 17111.04 88888.00 2019-08-10 11:40:52.000 222 33821.49 275.52 17111.04 88888.00 2019-08-10 11:40:53.000 222 33821.48 275.54 17111.01 88888.00 2019-08-10 11:40:54.000 222 33821.47 275.54 17110.99 88888.00 2019-08-10 11:40:55.000 222 33821.48 275.54 17110.99 37904.71 2019-08-10 11:40:56.000 222 33821.48 275.53 17110.99 88888.00 2019-08-10 11:40:57.000 222 33821.48 275.52 17110.92 88888.00 2019-08-10 11:40:58.000 222 33821.47 275.52 17110.95 88888.00 2019-08-10 11:40:59.000 222 33821.45 275.51 17110.95 88888.00 2019-08-10 11:41:00.000 222 33821.50 275.54 17110.92 37904.58 2019-08-10 11:41:01.000 222 33821.46 275.54 17110.92 88888.00 2019-08-10 11:41:02.000 222 33821.44 275.54 17110.95 88888.00 2019-08-10 11:41:03.000 222 33821.50 275.56 17111.03 88888.00 2019-08-10 11:41:04.000 222 33821.48 275.56 17111.06 88888.00 2019-08-10 11:41:05.000 222 33821.51 275.55 17111.03 37904.64 2019-08-10 11:41:06.000 222 33821.46 275.56 17111.01 88888.00 2019-08-10 11:41:07.000 222 33821.48 275.53 17111.01 88888.00 2019-08-10 11:41:08.000 222 33821.45 275.52 17110.97 88888.00 2019-08-10 11:41:09.000 222 33821.49 275.54 17110.97 88888.00 2019-08-10 11:41:10.000 222 33821.49 275.52 17110.99 37904.67 2019-08-10 11:41:11.000 222 33821.48 275.55 17110.97 88888.00 2019-08-10 11:41:12.000 222 33821.50 275.57 17111.01 88888.00 2019-08-10 11:41:13.000 222 33821.51 275.56 17111.01 88888.00 2019-08-10 11:41:14.000 222 33821.55 275.58 17111.01 88888.00 2019-08-10 11:41:15.000 222 33821.55 275.58 17110.99 37904.77 2019-08-10 11:41:16.000 222 33821.54 275.58 17110.99 88888.00 2019-08-10 11:41:17.000 222 33821.55 275.54 17110.97 88888.00 2019-08-10 11:41:18.000 222 33821.61 275.58 17110.99 88888.00 2019-08-10 11:41:19.000 222 33821.60 275.61 17110.99 88888.00 2019-08-10 11:41:20.000 222 33821.56 275.63 17110.97 37904.81 2019-08-10 11:41:21.000 222 33821.58 275.62 17110.97 88888.00 2019-08-10 11:41:22.000 222 33821.54 275.64 17111.01 88888.00 2019-08-10 11:41:23.000 222 33821.55 275.61 17111.03 88888.00 2019-08-10 11:41:24.000 222 33821.56 275.58 17111.03 88888.00 2019-08-10 11:41:25.000 222 33821.54 275.56 17111.01 37904.82 2019-08-10 11:41:26.000 222 33821.51 275.54 17110.99 88888.00 2019-08-10 11:41:27.000 222 33821.46 275.55 17111.01 88888.00 2019-08-10 11:41:28.000 222 33821.47 275.56 17111.03 88888.00 2019-08-10 11:41:29.000 222 33821.46 275.56 17111.03 88888.00 2019-08-10 11:41:30.000 222 33821.44 275.58 17111.01 37904.69 2019-08-10 11:41:31.000 222 33821.41 275.53 17111.01 88888.00 2019-08-10 11:41:32.000 222 33821.37 275.55 17110.97 88888.00 2019-08-10 11:41:33.000 222 33821.37 275.58 17110.99 88888.00 2019-08-10 11:41:34.000 222 33821.34 275.56 17110.99 88888.00 2019-08-10 11:41:35.000 222 33821.39 275.54 17110.97 37904.66 2019-08-10 11:41:36.000 222 33821.37 275.51 17110.97 88888.00 2019-08-10 11:41:37.000 222 33821.37 275.53 17111.01 88888.00 2019-08-10 11:41:38.000 222 33821.41 275.52 17111.03 88888.00 2019-08-10 11:41:39.000 222 33821.40 275.50 17110.99 88888.00 2019-08-10 11:41:40.000 222 33821.38 275.53 17110.99 37904.59 2019-08-10 11:41:41.000 222 33821.39 275.55 17110.99 88888.00 2019-08-10 11:41:42.000 222 33821.41 275.54 17110.97 88888.00 2019-08-10 11:41:43.000 222 33821.41 275.57 17110.99 88888.00 2019-08-10 11:41:44.000 222 33821.46 275.58 17111.03 88888.00 2019-08-10 11:41:45.000 222 33821.48 275.57 17111.04 37904.57 2019-08-10 11:41:46.000 222 33821.47 275.58 17111.04 88888.00 2019-08-10 11:41:47.000 222 33821.48 275.61 17111.03 88888.00 2019-08-10 11:41:48.000 222 33821.51 275.65 17111.06 88888.00 2019-08-10 11:41:49.000 222 33821.54 275.63 17111.06 88888.00 2019-08-10 11:41:50.000 222 33821.56 275.62 17111.03 37904.79 2019-08-10 11:41:51.000 222 33821.57 275.58 17111.04 88888.00 2019-08-10 11:41:52.000 222 33821.59 275.59 17111.01 88888.00 2019-08-10 11:41:53.000 222 33821.65 275.57 17111.04 88888.00 2019-08-10 11:41:54.000 222 33821.66 275.56 17111.06 88888.00 2019-08-10 11:41:55.000 222 33821.67 275.58 17111.04 37904.77 2019-08-10 11:41:56.000 222 33821.65 275.60 17111.01 88888.00 2019-08-10 11:41:57.000 222 33821.69 275.63 17111.03 88888.00 2019-08-10 11:41:58.000 222 33821.69 275.60 17111.06 88888.00 2019-08-10 11:41:59.000 222 33821.72 275.59 17111.06 88888.00 2019-08-10 11:42:00.000 222 33821.72 275.62 17111.06 37904.82 2019-08-10 11:42:01.000 222 33821.70 275.60 17111.03 88888.00 2019-08-10 11:42:02.000 222 33821.71 275.60 17111.01 88888.00 2019-08-10 11:42:03.000 222 33821.76 275.64 17111.01 88888.00 2019-08-10 11:42:04.000 222 33821.74 275.62 17111.03 88888.00 2019-08-10 11:42:05.000 222 33821.74 275.61 17111.03 37904.90 2019-08-10 11:42:06.000 222 33821.74 275.57 17111.03 88888.00 2019-08-10 11:42:07.000 222 33821.73 275.58 17110.99 88888.00 2019-08-10 11:42:08.000 222 33821.74 275.59 17110.99 88888.00 2019-08-10 11:42:09.000 222 33821.72 275.60 17110.99 88888.00 2019-08-10 11:42:10.000 222 33821.70 275.59 17110.99 37904.98 2019-08-10 11:42:11.000 222 33821.68 275.54 17110.97 88888.00 2019-08-10 11:42:12.000 222 33821.67 275.51 17110.97 88888.00 2019-08-10 11:42:13.000 222 33821.68 275.49 17110.99 88888.00 2019-08-10 11:42:14.000 222 33821.66 275.45 17110.97 88888.00 2019-08-10 11:42:15.000 222 33821.64 275.46 17110.99 37904.90 2019-08-10 11:42:16.000 222 33821.64 275.45 17110.99 88888.00 2019-08-10 11:42:17.000 222 33821.66 275.48 17110.99 88888.00 2019-08-10 11:42:18.000 222 33821.64 275.48 17110.94 88888.00 2019-08-10 11:42:19.000 222 33821.63 275.49 17110.94 88888.00 2019-08-10 11:42:20.000 222 33821.64 275.48 17110.94 37904.92 2019-08-10 11:42:21.000 222 33821.60 275.45 17110.97 88888.00 2019-08-10 11:42:22.000 222 33821.61 275.43 17110.99 88888.00 2019-08-10 11:42:23.000 222 33821.58 275.46 17110.95 88888.00 2019-08-10 11:42:24.000 222 33821.61 275.50 17110.97 88888.00 2019-08-10 11:42:25.000 222 33821.59 275.49 17110.95 37904.87 2019-08-10 11:42:26.000 222 33821.59 275.46 17110.94 88888.00 2019-08-10 11:42:27.000 222 33821.59 275.46 17110.94 88888.00 2019-08-10 11:42:28.000 222 33821.57 275.46 17110.97 88888.00 2019-08-10 11:42:29.000 222 33821.57 275.50 17110.97 88888.00 2019-08-10 11:42:30.000 222 33821.56 275.52 17111.01 37904.79 2019-08-10 11:42:31.000 222 33821.57 275.52 17111.01 88888.00 2019-08-10 11:42:32.000 222 33821.54 275.47 17110.99 88888.00 2019-08-10 11:42:33.000 222 33821.53 275.47 17110.99 88888.00 2019-08-10 11:42:34.000 222 33821.51 275.48 17110.99 88888.00 2019-08-10 11:42:35.000 222 33821.50 275.44 17110.99 37904.76 2019-08-10 11:42:36.000 222 33821.48 275.42 17110.97 88888.00 2019-08-10 11:42:37.000 222 33821.46 275.42 17111.04 88888.00 2019-08-10 11:42:38.000 222 33821.44 275.42 17111.04 88888.00 2019-08-10 11:42:39.000 222 33821.43 275.37 17111.01 88888.00 2019-08-10 11:42:40.000 222 33821.43 275.40 17111.01 37904.61 2019-08-10 11:42:41.000 222 33821.42 275.42 17111.01 88888.00 2019-08-10 11:42:42.000 222 33821.40 275.43 17111.03 88888.00 2019-08-10 11:42:43.000 222 33821.40 275.42 17111.01 88888.00 2019-08-10 11:42:44.000 222 33821.41 275.44 17111.03 88888.00 2019-08-10 11:42:45.000 222 33821.38 275.47 17111.03 37904.64 2019-08-10 11:42:46.000 222 33821.36 275.48 17111.03 88888.00 2019-08-10 11:42:47.000 222 33821.34 275.50 17111.03 88888.00 2019-08-10 11:42:48.000 222 33821.33 275.49 17110.99 88888.00 2019-08-10 11:42:49.000 222 33821.35 275.45 17110.99 88888.00 2019-08-10 11:42:50.000 222 33821.32 275.43 17110.97 37904.67 2019-08-10 11:42:51.000 222 33821.34 275.45 17111.03 88888.00 2019-08-10 11:42:52.000 222 33821.32 275.45 17111.01 88888.00 2019-08-10 11:42:53.000 222 33821.30 275.42 17111.01 88888.00 2019-08-10 11:42:54.000 222 33821.35 275.44 17111.01 88888.00 2019-08-10 11:42:55.000 222 33821.35 275.44 17111.04 37904.58 2019-08-10 11:42:56.000 222 33821.36 275.46 17111.08 88888.00 2019-08-10 11:42:57.000 222 33821.33 275.44 17111.04 88888.00 2019-08-10 11:42:58.000 222 33821.33 275.46 17111.01 88888.00 2019-08-10 11:42:59.000 222 33821.32 275.47 17111.03 88888.00 2019-08-10 11:43:00.000 222 33821.32 275.46 17111.04 37904.53 2019-08-10 11:43:01.000 222 33821.34 275.44 17111.03 88888.00 2019-08-10 11:43:02.000 222 33821.33 275.43 17111.01 88888.00 2019-08-10 11:43:03.000 222 33821.32 275.38 17110.97 88888.00 2019-08-10 11:43:04.000 222 33821.27 275.35 17110.95 88888.00 2019-08-10 11:43:05.000 222 33821.25 275.35 17110.94 37904.48 2019-08-10 11:43:06.000 222 33821.24 275.34 17110.97 88888.00 2019-08-10 11:43:07.000 222 33821.25 275.32 17110.99 88888.00 2019-08-10 11:43:08.000 222 33821.25 275.35 17110.99 88888.00 2019-08-10 11:43:09.000 222 33821.24 275.41 17111.03 88888.00 2019-08-10 11:43:10.000 222 33821.23 275.41 17111.04 37904.47 2019-08-10 11:43:11.000 222 33821.25 275.40 17111.03 88888.00 2019-08-10 11:43:12.000 222 33821.28 275.40 17111.03 88888.00 2019-08-10 11:43:13.000 222 33821.26 275.40 17111.04 88888.00 2019-08-10 11:43:14.000 222 33821.27 275.36 17111.01 88888.00 2019-08-10 11:43:15.000 222 33821.30 275.39 17111.03 37904.49 2019-08-10 11:43:16.000 222 33821.28 275.40 17111.01 88888.00 2019-08-10 11:43:17.000 222 33821.30 275.36 17110.99 88888.00 2019-08-10 11:43:18.000 222 33821.29 275.36 17110.95 88888.00 2019-08-10 11:43:19.000 222 33821.27 275.36 17110.92 88888.00 2019-08-10 11:43:20.000 222 33821.30 275.36 17110.92 37904.56 2019-08-10 11:43:21.000 222 33821.31 275.36 17110.88 88888.00 2019-08-10 11:43:22.000 222 33821.31 275.34 17110.90 88888.00 2019-08-10 11:43:23.000 222 33821.36 275.35 17110.94 88888.00 2019-08-10 11:43:24.000 222 33821.39 275.38 17110.95 88888.00 2019-08-10 11:43:25.000 222 33821.41 275.43 17110.92 37904.46 2019-08-10 11:43:26.000 222 33821.41 275.48 17110.94 88888.00 2019-08-10 11:43:27.000 222 33821.43 275.48 17110.94 88888.00 2019-08-10 11:43:28.000 222 33821.43 275.44 17110.94 88888.00 2019-08-10 11:43:29.000 222 33821.43 275.46 17110.90 88888.00 2019-08-10 11:43:30.000 222 33821.44 275.43 17110.92 37904.59 2019-08-10 11:43:31.000 222 33821.42 275.42 17110.94 88888.00 2019-08-10 11:43:32.000 222 33821.43 275.42 17110.95 88888.00 2019-08-10 11:43:33.000 222 33821.45 275.42 17110.97 88888.00 2019-08-10 11:43:34.000 222 33821.43 275.42 17110.95 88888.00 2019-08-10 11:43:35.000 222 33821.44 275.42 17110.94 37904.63 2019-08-10 11:43:36.000 222 33821.43 275.40 17110.97 88888.00 2019-08-10 11:43:37.000 222 33821.40 275.44 17110.97 88888.00 2019-08-10 11:43:38.000 222 33821.36 275.49 17110.95 88888.00 2019-08-10 11:43:39.000 222 33821.37 275.51 17110.90 88888.00 2019-08-10 11:43:40.000 222 33821.33 275.47 17110.92 37904.56 2019-08-10 11:43:41.000 222 33821.36 275.49 17110.94 88888.00 2019-08-10 11:43:42.000 222 33821.34 275.52 17110.92 88888.00 2019-08-10 11:43:43.000 222 33821.30 275.50 17110.88 88888.00 2019-08-10 11:43:44.000 222 33821.30 275.54 17110.88 88888.00 2019-08-10 11:43:45.000 222 33821.31 275.56 17110.94 37904.64 2019-08-10 11:43:46.000 222 33821.32 275.52 17110.95 88888.00 2019-08-10 11:43:47.000 222 33821.28 275.53 17110.95 88888.00 2019-08-10 11:43:48.000 222 33821.29 275.58 17110.94 88888.00 2019-08-10 11:43:49.000 222 33821.32 275.62 17110.94 88888.00 2019-08-10 11:43:50.000 222 33821.33 275.63 17110.94 37904.49 2019-08-10 11:43:51.000 222 33821.33 275.63 17110.94 88888.00 2019-08-10 11:43:52.000 222 33821.30 275.64 17110.92 88888.00 2019-08-10 11:43:53.000 222 33821.31 275.65 17110.92 88888.00 2019-08-10 11:43:54.000 222 33821.30 275.65 17110.88 88888.00 2019-08-10 11:43:55.000 222 33821.30 275.64 17110.90 37904.52 2019-08-10 11:43:56.000 222 33821.31 275.66 17110.90 88888.00 2019-08-10 11:43:57.000 222 33821.33 275.67 17110.95 88888.00 2019-08-10 11:43:58.000 222 33821.30 275.69 17110.97 88888.00 2019-08-10 11:43:59.000 222 33821.32 275.72 17110.97 88888.00 2019-08-10 11:44:00.000 222 33821.37 275.72 17110.94 37904.61 2019-08-10 11:44:01.000 222 33821.42 275.73 17110.90 88888.00 2019-08-10 11:44:02.000 222 33821.44 275.74 17110.90 88888.00 2019-08-10 11:44:03.000 222 33821.43 275.76 17110.88 88888.00 2019-08-10 11:44:04.000 222 33821.45 275.74 17110.88 88888.00 2019-08-10 11:44:05.000 222 33821.53 275.74 17110.85 37904.64 2019-08-10 11:44:06.000 222 33821.52 275.73 17110.81 88888.00 2019-08-10 11:44:07.000 222 33821.56 275.76 17110.83 88888.00 2019-08-10 11:44:08.000 222 33821.56 275.81 17110.81 88888.00 2019-08-10 11:44:09.000 222 33821.56 275.84 17110.83 88888.00 2019-08-10 11:44:10.000 222 33821.54 275.80 17110.83 37904.69 2019-08-10 11:44:11.000 222 33821.55 275.82 17110.83 88888.00 2019-08-10 11:44:12.000 222 33821.55 275.87 17110.83 88888.00 2019-08-10 11:44:13.000 222 33821.56 275.85 17110.85 88888.00 2019-08-10 11:44:14.000 222 33821.58 275.82 17110.85 88888.00 2019-08-10 11:44:15.000 222 33821.60 275.79 17110.81 37904.78 2019-08-10 11:44:16.000 222 33821.56 275.78 17110.79 88888.00 2019-08-10 11:44:17.000 222 33821.55 275.77 17110.81 88888.00 2019-08-10 11:44:18.000 222 33821.54 275.75 17110.79 88888.00 2019-08-10 11:44:19.000 222 33821.53 275.78 17110.79 88888.00 2019-08-10 11:44:20.000 222 33821.52 275.78 17110.78 37904.71 2019-08-10 11:44:21.000 222 33821.52 275.81 17110.78 88888.00 2019-08-10 11:44:22.000 222 33821.51 275.80 17110.83 88888.00 2019-08-10 11:44:23.000 222 33821.53 275.79 17110.85 88888.00 2019-08-10 11:44:24.000 222 33821.52 275.78 17110.83 88888.00 2019-08-10 11:44:25.000 222 33821.47 275.76 17110.83 37904.68 2019-08-10 11:44:26.000 222 33821.44 275.69 17110.79 88888.00 2019-08-10 11:44:27.000 222 33821.43 275.71 17110.81 88888.00 2019-08-10 11:44:28.000 222 33821.40 275.73 17110.78 88888.00 2019-08-10 11:44:29.000 222 33821.39 275.77 17110.78 88888.00 2019-08-10 11:44:30.000 222 33821.38 275.72 17110.83 37904.67 2019-08-10 11:44:31.000 222 33821.36 275.71 17110.87 88888.00 2019-08-10 11:44:32.000 222 33821.37 275.74 17110.87 88888.00 2019-08-10 11:44:33.000 222 33821.36 275.76 17110.83 88888.00 2019-08-10 11:44:34.000 222 33821.38 275.80 17110.83 88888.00 2019-08-10 11:44:35.000 222 33821.40 275.78 17110.81 37904.54 2019-08-10 11:44:36.000 222 33821.41 275.78 17110.83 88888.00 2019-08-10 11:44:37.000 222 33821.36 275.78 17110.88 88888.00 2019-08-10 11:44:38.000 222 33821.32 275.81 17110.90 88888.00 2019-08-10 11:44:39.000 222 33821.29 275.80 17110.88 88888.00 2019-08-10 11:44:40.000 222 33821.33 275.80 17110.87 37904.58 2019-08-10 11:44:41.000 222 33821.34 275.81 17110.87 88888.00 2019-08-10 11:44:42.000 222 33821.33 275.84 17110.83 88888.00 2019-08-10 11:44:43.000 222 33821.32 275.85 17110.81 88888.00 2019-08-10 11:44:44.000 222 33821.30 275.85 17110.83 88888.00 2019-08-10 11:44:45.000 222 33821.30 275.81 17110.83 37904.47 2019-08-10 11:44:46.000 222 33821.28 275.82 17110.85 88888.00 2019-08-10 11:44:47.000 222 33821.26 275.84 17110.88 88888.00 2019-08-10 11:44:48.000 222 33821.20 275.87 17110.85 88888.00 2019-08-10 11:44:49.000 222 33821.18 275.87 17110.79 88888.00 2019-08-10 11:44:50.000 222 33821.16 275.89 17110.81 37904.45 2019-08-10 11:44:51.000 222 33821.18 275.88 17110.83 88888.00 2019-08-10 11:44:52.000 222 33821.16 275.86 17110.87 88888.00 2019-08-10 11:44:53.000 222 33821.15 275.87 17110.85 88888.00 2019-08-10 11:44:54.000 222 33821.18 275.90 17110.81 88888.00 2019-08-10 11:44:55.000 222 33821.18 275.88 17110.85 37904.34 2019-08-10 11:44:56.000 222 33821.12 275.91 17110.90 88888.00 2019-08-10 11:44:57.000 222 33821.10 275.93 17110.90 88888.00 2019-08-10 11:44:58.000 222 33821.10 275.91 17110.81 88888.00 2019-08-10 11:44:59.000 222 33821.13 275.90 17110.81 88888.00 2019-08-10 11:45:00.000 222 33821.07 275.91 17110.87 37904.33 2019-08-10 11:45:01.000 222 33821.08 275.88 17110.87 88888.00 2019-08-10 11:45:02.000 222 33821.05 275.88 17110.88 88888.00 2019-08-10 11:45:03.000 222 33821.06 275.92 17110.88 88888.00 2019-08-10 11:45:04.000 222 33821.10 275.88 17110.87 88888.00 2019-08-10 11:45:05.000 222 33821.08 275.92 17110.85 37904.25 2019-08-10 11:45:06.000 222 33821.12 275.90 17110.83 88888.00 2019-08-10 11:45:07.000 222 33821.14 275.92 17110.83 88888.00 2019-08-10 11:45:08.000 222 33821.11 275.91 17110.81 88888.00 2019-08-10 11:45:09.000 222 33821.16 275.92 17110.81 88888.00 2019-08-10 11:45:10.000 222 33821.17 275.93 17110.83 37904.27 2019-08-10 11:45:11.000 222 33821.18 275.95 17110.88 88888.00 2019-08-10 11:45:12.000 222 33821.17 275.92 17110.87 88888.00 2019-08-10 11:45:13.000 222 33821.21 275.91 17110.87 88888.00 2019-08-10 11:45:14.000 222 33821.21 275.91 17110.88 88888.00 2019-08-10 11:45:15.000 222 33821.23 275.94 17110.88 37904.32 2019-08-10 11:45:16.000 222 33821.24 275.91 17110.85 88888.00 2019-08-10 11:45:17.000 222 33821.22 275.94 17110.83 88888.00 2019-08-10 11:45:18.000 222 33821.23 275.95 17110.83 88888.00 2019-08-10 11:45:19.000 222 33821.22 275.96 17110.81 88888.00 2019-08-10 11:45:20.000 222 33821.18 275.97 17110.81 37904.42 2019-08-10 11:45:21.000 222 33821.19 275.95 17110.81 88888.00 2019-08-10 11:45:22.000 222 33821.23 275.97 17110.78 88888.00 2019-08-10 11:45:23.000 222 33821.21 276.03 17110.78 88888.00 2019-08-10 11:45:24.000 222 33821.20 276.03 17110.78 88888.00 2019-08-10 11:45:25.000 222 33821.21 276.03 17110.78 37904.37 2019-08-10 11:45:26.000 222 33821.23 276.03 17110.81 88888.00 2019-08-10 11:45:27.000 222 33821.21 276.03 17110.79 88888.00 2019-08-10 11:45:28.000 222 33821.24 276.03 17110.78 88888.00 2019-08-10 11:45:29.000 222 33821.25 276.01 17110.78 88888.00 2019-08-10 11:45:30.000 222 33821.21 276.01 17110.78 37904.33 2019-08-10 11:45:31.000 222 33821.21 276.03 17110.78 88888.00 2019-08-10 11:45:32.000 222 33821.15 276.05 17110.81 88888.00 2019-08-10 11:45:33.000 222 33821.11 276.06 17110.76 88888.00 2019-08-10 11:45:34.000 222 33821.14 276.09 17110.79 88888.00 2019-08-10 11:45:35.000 222 33821.13 276.13 17110.81 37904.35 2019-08-10 11:45:36.000 222 33821.15 276.11 17110.83 88888.00 2019-08-10 11:45:37.000 222 33821.12 276.11 17110.83 88888.00 2019-08-10 11:45:38.000 222 33821.11 276.10 17110.88 88888.00 2019-08-10 11:45:39.000 222 33821.08 276.11 17110.90 88888.00 2019-08-10 11:45:40.000 222 33821.10 276.09 17110.88 37904.38 2019-08-10 11:45:41.000 222 33821.09 276.11 17110.85 88888.00 2019-08-10 11:45:42.000 222 33821.08 276.11 17110.88 88888.00 2019-08-10 11:45:43.000 222 33821.07 276.13 17110.88 88888.00 2019-08-10 11:45:44.000 222 33821.00 276.16 17110.90 88888.00 2019-08-10 11:45:45.000 222 33821.00 276.15 17110.92 37904.34 2019-08-10 11:45:46.000 222 33820.97 276.13 17110.92 88888.00 2019-08-10 11:45:47.000 222 33820.93 276.13 17110.92 88888.00 2019-08-10 11:45:48.000 222 33820.88 276.16 17110.92 88888.00 2019-08-10 11:45:49.000 222 33820.88 276.18 17110.92 88888.00 2019-08-10 11:45:50.000 222 33820.87 276.20 17110.94 37904.15 2019-08-10 11:45:51.000 222 33820.84 276.23 17110.94 88888.00 2019-08-10 11:45:52.000 222 33820.81 276.23 17110.88 88888.00 2019-08-10 11:45:53.000 222 33820.80 276.21 17110.88 88888.00 2019-08-10 11:45:54.000 222 33820.77 276.26 17110.88 88888.00 2019-08-10 11:45:55.000 222 33820.80 276.28 17110.88 37904.04 2019-08-10 11:45:56.000 222 33820.77 276.27 17110.90 88888.00 2019-08-10 11:45:57.000 222 33820.74 276.25 17110.90 88888.00 2019-08-10 11:45:58.000 222 33820.70 276.28 17110.90 88888.00 2019-08-10 11:45:59.000 222 33820.68 276.27 17110.90 88888.00 2019-08-10 11:46:00.000 222 33820.69 276.29 17110.87 37903.97 2019-08-10 11:46:01.000 222 33820.66 276.28 17110.88 88888.00 2019-08-10 11:46:02.000 222 33820.66 276.32 17110.94 88888.00 2019-08-10 11:46:03.000 222 33820.62 276.38 17110.94 88888.00 2019-08-10 11:46:04.000 222 33820.60 276.36 17110.90 88888.00 2019-08-10 11:46:05.000 222 33820.62 276.39 17110.88 37903.84 2019-08-10 11:46:06.000 222 33820.60 276.41 17110.90 88888.00 2019-08-10 11:46:07.000 222 33820.59 276.43 17110.88 88888.00 2019-08-10 11:46:08.000 222 33820.58 276.43 17110.88 88888.00 2019-08-10 11:46:09.000 222 33820.56 276.44 17110.85 88888.00 2019-08-10 11:46:10.000 222 33820.56 276.44 17110.88 37903.77 2019-08-10 11:46:11.000 222 33820.53 276.45 17110.88 88888.00 2019-08-10 11:46:12.000 222 33820.51 276.47 17110.85 88888.00 2019-08-10 11:46:13.000 222 33820.55 276.49 17110.90 88888.00 2019-08-10 11:46:14.000 222 33820.51 276.53 17110.85 88888.00 2019-08-10 11:46:15.000 222 33820.49 276.59 17110.88 37903.85 2019-08-10 11:46:16.000 222 33820.54 276.58 17110.88 88888.00 2019-08-10 11:46:17.000 222 33820.53 276.59 17110.90 88888.00 2019-08-10 11:46:18.000 222 33820.54 276.60 17110.92 88888.00 2019-08-10 11:46:19.000 222 33820.52 276.64 17110.90 88888.00 2019-08-10 11:46:20.000 222 33820.52 276.65 17110.87 37903.76 2019-08-10 11:46:21.000 222 33820.56 276.72 17110.85 88888.00 2019-08-10 11:46:22.000 222 33820.57 276.74 17110.83 88888.00 2019-08-10 11:46:23.000 222 33820.57 276.75 17110.90 88888.00 2019-08-10 11:46:24.000 222 33820.58 276.75 17110.92 88888.00 2019-08-10 11:46:25.000 222 33820.62 276.76 17110.88 37903.80 2019-08-10 11:46:26.000 222 33820.60 276.75 17110.88 88888.00 2019-08-10 11:46:27.000 222 33820.62 276.76 17110.88 88888.00 2019-08-10 11:46:28.000 222 33820.65 276.78 17110.90 88888.00 2019-08-10 11:46:29.000 222 33820.67 276.78 17110.94 88888.00 2019-08-10 11:46:30.000 222 33820.73 276.79 17110.94 37903.96 2019-08-10 11:46:31.000 222 33820.76 276.80 17110.90 88888.00 2019-08-10 11:46:32.000 222 33820.81 276.77 17110.88 88888.00 2019-08-10 11:46:33.000 222 33820.88 276.74 17110.85 88888.00 2019-08-10 11:46:34.000 222 33820.93 276.72 17110.83 88888.00 2019-08-10 11:46:35.000 222 33820.89 276.76 17110.83 37904.00 2019-08-10 11:46:36.000 222 33820.97 276.74 17110.85 88888.00 2019-08-10 11:46:37.000 222 33821.00 276.74 17110.85 88888.00 2019-08-10 11:46:38.000 222 33821.04 276.70 17110.83 88888.00 2019-08-10 11:46:39.000 222 33821.02 276.70 17110.81 88888.00 2019-08-10 11:46:40.000 222 33821.05 276.72 17110.83 37904.15 2019-08-10 11:46:41.000 222 33821.08 276.72 17110.83 88888.00 2019-08-10 11:46:42.000 222 33821.12 276.67 17110.79 88888.00 2019-08-10 11:46:43.000 222 33821.15 276.64 17110.78 88888.00 2019-08-10 11:46:44.000 222 33821.18 276.62 17110.81 88888.00 2019-08-10 11:46:45.000 222 33821.18 276.65 17110.83 37904.28 2019-08-10 11:46:46.000 222 33821.18 276.65 17110.83 88888.00 2019-08-10 11:46:47.000 222 33821.22 276.64 17110.85 88888.00 2019-08-10 11:46:48.000 222 33821.23 276.61 17110.81 88888.00 2019-08-10 11:46:49.000 222 33821.27 276.60 17110.79 88888.00 2019-08-10 11:46:50.000 222 33821.25 276.58 17110.81 37904.31 2019-08-10 11:46:51.000 222 33821.25 276.53 17110.81 88888.00 2019-08-10 11:46:52.000 222 33821.23 276.58 17110.81 88888.00 2019-08-10 11:46:53.000 222 33821.24 276.58 17110.83 88888.00 2019-08-10 11:46:54.000 222 33821.21 276.55 17110.79 88888.00 2019-08-10 11:46:55.000 222 33821.22 276.54 17110.78 37904.39 2019-08-10 11:46:56.000 222 33821.23 276.49 17110.78 88888.00 2019-08-10 11:46:57.000 222 33821.24 276.49 17110.78 88888.00 2019-08-10 11:46:58.000 222 33821.23 276.47 17110.76 88888.00 2019-08-10 11:46:59.000 222 33821.21 276.50 17110.78 88888.00 2019-08-10 11:47:00.000 222 33821.19 276.51 17110.79 37904.35 2019-08-10 11:47:01.000 222 33821.20 276.51 17110.85 88888.00 2019-08-10 11:47:02.000 222 33821.15 276.49 17110.87 88888.00 2019-08-10 11:47:03.000 222 33821.18 276.47 17110.81 88888.00 2019-08-10 11:47:04.000 222 33821.15 276.45 17110.76 88888.00 2019-08-10 11:47:05.000 222 33821.15 276.49 17110.76 37904.27 2019-08-10 11:47:06.000 222 33821.17 276.53 17110.81 88888.00 2019-08-10 11:47:07.000 222 33821.11 276.56 17110.81 88888.00 2019-08-10 11:47:08.000 222 33821.11 276.55 17110.78 88888.00 2019-08-10 11:47:09.000 222 33821.10 276.53 17110.83 88888.00 2019-08-10 11:47:10.000 222 33821.09 276.48 17110.81 37904.25 2019-08-10 11:47:11.000 222 33821.09 276.48 17110.78 88888.00 2019-08-10 11:47:12.000 222 33821.09 276.48 17110.76 88888.00 2019-08-10 11:47:13.000 222 33821.09 276.51 17110.76 88888.00 2019-08-10 11:47:14.000 222 33821.05 276.51 17110.78 88888.00 2019-08-10 11:47:15.000 222 33821.05 276.52 17110.79 37904.19 2019-08-10 11:47:16.000 222 33821.05 276.53 17110.78 88888.00 2019-08-10 11:47:17.000 222 33821.04 276.52 17110.76 88888.00 2019-08-10 11:47:18.000 222 33821.03 276.51 17110.81 88888.00 2019-08-10 11:47:19.000 222 33821.08 276.50 17110.78 88888.00 2019-08-10 11:47:20.000 222 33821.06 276.50 17110.78 37904.23 2019-08-10 11:47:21.000 222 33821.08 276.50 17110.78 88888.00 2019-08-10 11:47:22.000 222 33821.10 276.53 17110.74 88888.00 2019-08-10 11:47:23.000 222 33821.10 276.56 17110.76 88888.00 2019-08-10 11:47:24.000 222 33821.11 276.54 17110.76 88888.00 2019-08-10 11:47:25.000 222 33821.13 276.54 17110.81 37904.26 2019-08-10 11:47:26.000 222 33821.11 276.54 17110.81 88888.00 2019-08-10 11:47:27.000 222 33821.11 276.53 17110.76 88888.00 2019-08-10 11:47:28.000 222 33821.10 276.55 17110.76 88888.00 2019-08-10 11:47:29.000 222 33821.09 276.57 17110.74 88888.00 2019-08-10 11:47:30.000 222 33821.11 276.59 17110.76 37904.26 2019-08-10 11:47:31.000 222 33821.13 276.61 17110.79 88888.00 2019-08-10 11:47:32.000 222 33821.05 276.62 17110.76 88888.00 2019-08-10 11:47:33.000 222 33821.07 276.60 17110.76 88888.00 2019-08-10 11:47:34.000 222 33821.13 276.58 17110.72 88888.00 2019-08-10 11:47:35.000 222 33821.14 276.59 17110.74 37904.26 2019-08-10 11:47:36.000 222 33821.15 276.52 17110.74 88888.00 2019-08-10 11:47:37.000 222 33821.15 276.51 17110.74 88888.00 2019-08-10 11:47:38.000 222 33821.14 276.53 17110.74 88888.00 2019-08-10 11:47:39.000 222 33821.10 276.51 17110.72 88888.00 2019-08-10 11:47:40.000 222 33821.11 276.53 17110.70 37904.21 2019-08-10 11:47:41.000 222 33821.11 276.56 17110.70 88888.00 2019-08-10 11:47:42.000 222 33821.12 276.54 17110.69 88888.00 2019-08-10 11:47:43.000 222 33821.13 276.55 17110.69 88888.00 2019-08-10 11:47:44.000 222 33821.09 276.55 17110.70 88888.00 2019-08-10 11:47:45.000 222 33821.07 276.55 17110.70 37904.20 2019-08-10 11:47:46.000 222 33821.07 276.56 17110.69 88888.00 2019-08-10 11:47:47.000 222 33821.06 276.59 17110.69 88888.00 2019-08-10 11:47:48.000 222 33821.06 276.60 17110.69 88888.00 2019-08-10 11:47:49.000 222 33821.08 276.63 17110.69 88888.00 2019-08-10 11:47:50.000 222 33821.08 276.65 17110.62 37904.23 2019-08-10 11:47:51.000 222 33821.13 276.66 17110.67 88888.00 2019-08-10 11:47:52.000 222 33821.10 276.68 17110.67 88888.00 2019-08-10 11:47:53.000 222 33821.11 276.70 17110.67 88888.00 2019-08-10 11:47:54.000 222 33821.12 276.72 17110.65 88888.00 2019-08-10 11:47:55.000 222 33821.12 276.75 17110.63 37904.17 2019-08-10 11:47:56.000 222 33821.13 276.76 17110.65 88888.00 2019-08-10 11:47:57.000 222 33821.11 276.78 17110.67 88888.00 2019-08-10 11:47:58.000 222 33821.12 276.77 17110.69 88888.00 2019-08-10 11:47:59.000 222 33821.13 276.75 17110.70 88888.00 2019-08-10 11:48:00.000 222 33821.18 276.78 17110.70 37904.22 2019-08-10 11:48:01.000 222 33821.19 276.79 17110.69 88888.00 2019-08-10 11:48:02.000 222 33821.20 276.83 17110.67 88888.00 2019-08-10 11:48:03.000 222 33821.25 276.84 17110.70 88888.00 2019-08-10 11:48:04.000 222 33821.24 276.85 17110.72 88888.00 2019-08-10 11:48:05.000 222 33821.27 276.84 17110.70 37904.33 2019-08-10 11:48:06.000 222 33821.30 276.81 17110.70 88888.00 2019-08-10 11:48:07.000 222 33821.35 276.77 17110.72 88888.00 2019-08-10 11:48:08.000 222 33821.36 276.76 17110.69 88888.00 2019-08-10 11:48:09.000 222 33821.39 276.76 17110.65 88888.00 2019-08-10 11:48:10.000 222 33821.45 276.79 17110.67 37904.49 2019-08-10 11:48:11.000 222 33821.47 276.76 17110.67 88888.00 2019-08-10 11:48:12.000 222 33821.54 276.76 17110.65 88888.00 2019-08-10 11:48:13.000 222 33821.55 276.73 17110.65 88888.00 2019-08-10 11:48:14.000 222 33821.57 276.70 17110.65 88888.00 2019-08-10 11:48:15.000 222 33821.64 276.73 17110.65 37904.58 2019-08-10 11:48:16.000 222 33821.66 276.73 17110.67 88888.00 2019-08-10 11:48:17.000 222 33821.74 276.73 17110.63 88888.00 2019-08-10 11:48:18.000 222 33821.78 276.75 17110.62 88888.00 2019-08-10 11:48:19.000 222 33821.78 276.72 17110.62 88888.00 2019-08-10 11:48:20.000 222 33821.74 276.68 17110.62 37904.72 2019-08-10 11:48:21.000 222 33821.77 276.66 17110.63 88888.00 2019-08-10 11:48:22.000 222 33821.80 276.64 17110.63 88888.00 2019-08-10 11:48:23.000 222 33821.84 276.63 17110.62 88888.00 2019-08-10 11:48:24.000 222 33821.81 276.57 17110.60 88888.00 2019-08-10 11:48:25.000 222 33821.81 276.60 17110.60 37904.84 2019-08-10 11:48:26.000 222 33821.82 276.57 17110.60 88888.00 2019-08-10 11:48:27.000 222 33821.83 276.57 17110.60 88888.00 2019-08-10 11:48:28.000 222 33821.83 276.58 17110.62 88888.00 2019-08-10 11:48:29.000 222 33821.83 276.55 17110.62 88888.00 2019-08-10 11:48:30.000 222 33821.85 276.56 17110.60 37904.80 2019-08-10 11:48:31.000 222 33821.85 276.54 17110.58 88888.00 2019-08-10 11:48:32.000 222 33821.85 276.52 17110.58 88888.00 2019-08-10 11:48:33.000 222 33821.80 276.53 17110.56 88888.00 2019-08-10 11:48:34.000 222 33821.76 276.52 17110.58 88888.00 2019-08-10 11:48:35.000 222 33821.77 276.52 17110.69 37904.81 2019-08-10 11:48:36.000 222 33821.72 276.54 17110.69 88888.00 2019-08-10 11:48:37.000 222 33821.68 276.53 17110.69 88888.00 2019-08-10 11:48:38.000 222 33821.61 276.51 17110.69 88888.00 2019-08-10 11:48:39.000 222 33821.59 276.50 17110.69 88888.00 2019-08-10 11:48:40.000 222 33821.53 276.50 17110.65 37904.68 2019-08-10 11:48:41.000 222 33821.51 276.46 17110.65 88888.00 2019-08-10 11:48:42.000 222 33821.48 276.44 17110.67 88888.00 2019-08-10 11:48:43.000 222 33821.44 276.47 17110.69 88888.00 2019-08-10 11:48:44.000 222 33821.39 276.49 17110.74 88888.00 2019-08-10 11:48:45.000 222 33821.36 276.47 17110.74 37904.48 2019-08-10 11:48:46.000 222 33821.29 276.44 17110.70 88888.00 2019-08-10 11:48:47.000 222 33821.22 276.40 17110.69 88888.00 2019-08-10 11:48:48.000 222 33821.18 276.41 17110.69 88888.00 2019-08-10 11:48:49.000 222 33821.16 276.47 17110.72 88888.00 2019-08-10 11:48:50.000 222 33821.11 276.39 17110.67 37904.44 2019-08-10 11:48:51.000 222 33821.09 276.41 17110.76 88888.00 2019-08-10 11:48:52.000 222 33821.09 276.42 17110.78 88888.00 2019-08-10 11:48:53.000 222 33821.02 276.43 17110.78 88888.00 2019-08-10 11:48:54.000 222 33821.03 276.41 17110.79 88888.00 2019-08-10 11:48:55.000 222 33821.02 276.39 17110.81 37904.16 2019-08-10 11:48:56.000 222 33820.94 276.43 17110.78 88888.00 2019-08-10 11:48:57.000 222 33820.89 276.44 17110.74 88888.00 2019-08-10 11:48:58.000 222 33820.87 276.41 17110.72 88888.00 2019-08-10 11:48:59.000 222 33820.84 276.41 17110.74 88888.00 2019-08-10 11:49:00.000 222 33820.82 276.46 17110.76 37904.07 2019-08-10 11:49:01.000 222 33820.80 276.50 17110.70 88888.00 2019-08-10 11:49:02.000 222 33820.80 276.48 17110.69 88888.00 2019-08-10 11:49:03.000 222 33820.83 276.47 17110.67 88888.00 2019-08-10 11:49:04.000 222 33820.82 276.45 17110.67 88888.00 2019-08-10 11:49:05.000 222 33820.79 276.47 17110.72 37904.10 2019-08-10 11:49:06.000 222 33820.75 276.44 17110.74 88888.00 2019-08-10 11:49:07.000 222 33820.74 276.47 17110.72 88888.00 2019-08-10 11:49:08.000 222 33820.72 276.46 17110.72 88888.00 2019-08-10 11:49:09.000 222 33820.70 276.42 17110.72 88888.00 2019-08-10 11:49:10.000 222 33820.68 276.40 17110.69 37903.93 2019-08-10 11:49:11.000 222 33820.72 276.40 17110.69 88888.00 2019-08-10 11:49:12.000 222 33820.68 276.46 17110.65 88888.00 2019-08-10 11:49:13.000 222 33820.73 276.46 17110.69 88888.00 2019-08-10 11:49:14.000 222 33820.71 276.42 17110.72 88888.00 2019-08-10 11:49:15.000 222 33820.69 276.40 17110.74 37903.86 2019-08-10 11:49:16.000 222 33820.72 276.40 17110.72 88888.00 2019-08-10 11:49:17.000 222 33820.74 276.38 17110.69 88888.00 2019-08-10 11:49:18.000 222 33820.74 276.37 17110.69 88888.00 2019-08-10 11:49:19.000 222 33820.76 276.41 17110.69 88888.00 2019-08-10 11:49:20.000 222 33820.75 276.40 17110.69 37903.88 2019-08-10 11:49:21.000 222 33820.77 276.39 17110.69 88888.00 2019-08-10 11:49:22.000 222 33820.78 276.37 17110.69 88888.00 2019-08-10 11:49:23.000 222 33820.76 276.38 17110.70 88888.00 2019-08-10 11:49:24.000 222 33820.74 276.36 17110.76 88888.00 2019-08-10 11:49:25.000 222 33820.72 276.36 17110.74 37903.85 2019-08-10 11:49:26.000 222 33820.75 276.35 17110.78 88888.00 2019-08-10 11:49:27.000 222 33820.75 276.33 17110.72 88888.00 2019-08-10 11:49:28.000 222 33820.73 276.33 17110.72 88888.00 2019-08-10 11:49:29.000 222 33820.75 276.32 17110.69 88888.00 2019-08-10 11:49:30.000 222 33820.78 276.31 17110.70 37903.94 2019-08-10 11:49:31.000 222 33820.81 276.32 17110.72 88888.00 2019-08-10 11:49:32.000 222 33820.82 276.37 17110.72 88888.00 2019-08-10 11:49:33.000 222 33820.83 276.37 17110.70 88888.00 2019-08-10 11:49:34.000 222 33820.84 276.31 17110.69 88888.00 2019-08-10 11:49:35.000 222 33820.87 276.27 17110.67 37904.01 2019-08-10 11:49:36.000 222 33820.84 276.26 17110.67 88888.00 2019-08-10 11:49:37.000 222 33820.85 276.26 17110.67 88888.00 2019-08-10 11:49:38.000 222 33820.87 276.25 17110.74 88888.00 2019-08-10 11:49:39.000 222 33820.87 276.28 17110.76 88888.00 2019-08-10 11:49:40.000 222 33820.86 276.31 17110.72 37904.08 2019-08-10 11:49:41.000 222 33820.86 276.28 17110.67 88888.00 2019-08-10 11:49:42.000 222 33820.88 276.23 17110.69 88888.00 2019-08-10 11:49:43.000 222 33820.89 276.23 17110.69 88888.00 2019-08-10 11:49:44.000 222 33820.90 276.22 17110.70 88888.00 2019-08-10 11:49:45.000 222 33820.89 276.24 17110.70 37904.15 2019-08-10 11:49:46.000 222 33820.92 276.24 17110.74 88888.00 2019-08-10 11:49:47.000 222 33820.93 276.25 17110.72 88888.00 2019-08-10 11:49:48.000 222 33820.91 276.24 17110.74 88888.00 2019-08-10 11:49:49.000 222 33820.89 276.22 17110.78 88888.00 2019-08-10 11:49:50.000 222 33820.93 276.23 17110.78 37904.04 2019-08-10 11:49:51.000 222 33820.89 276.24 17110.76 88888.00 2019-08-10 11:49:52.000 222 33820.90 276.19 17110.76 88888.00 2019-08-10 11:49:53.000 222 33820.95 276.19 17110.76 88888.00 2019-08-10 11:49:54.000 222 33820.95 276.22 17110.74 88888.00 2019-08-10 11:49:55.000 222 33820.92 276.23 17110.74 37904.06 2019-08-10 11:49:56.000 222 33820.88 276.22 17110.74 88888.00 2019-08-10 11:49:57.000 222 33820.91 276.20 17110.72 88888.00 2019-08-10 11:49:58.000 222 33820.92 276.16 17110.69 88888.00 2019-08-10 11:49:59.000 222 33820.92 276.19 17110.70 88888.00 2019-08-10 11:50:00.000 222 33820.91 276.24 17110.70 37904.06 2019-08-10 11:50:01.000 222 33820.94 276.22 17110.70 88888.00 2019-08-10 11:50:02.000 222 33820.96 276.22 17110.67 88888.00 2019-08-10 11:50:03.000 222 33820.93 276.24 17110.65 88888.00 2019-08-10 11:50:04.000 222 33820.91 276.24 17110.69 88888.00 2019-08-10 11:50:05.000 222 33820.93 276.27 17110.69 37904.12 2019-08-10 11:50:06.000 222 33820.93 276.28 17110.70 88888.00 2019-08-10 11:50:07.000 222 33820.88 276.28 17110.69 88888.00 2019-08-10 11:50:08.000 222 33820.85 276.30 17110.70 88888.00 2019-08-10 11:50:09.000 222 33820.91 276.31 17110.69 88888.00 2019-08-10 11:50:10.000 222 33820.88 276.30 17110.69 37904.08 2019-08-10 11:50:11.000 222 33820.91 276.30 17110.65 88888.00 2019-08-10 11:50:12.000 222 33820.87 276.29 17110.62 88888.00 2019-08-10 11:50:13.000 222 33820.85 276.29 17110.65 88888.00 2019-08-10 11:50:14.000 222 33820.84 276.31 17110.69 88888.00 2019-08-10 11:50:15.000 222 33820.88 276.31 17110.67 37904.01 2019-08-10 11:50:16.000 222 33820.86 276.32 17110.65 88888.00 2019-08-10 11:50:17.000 222 33820.87 276.33 17110.65 88888.00 2019-08-10 11:50:18.000 222 33820.82 276.31 17110.65 88888.00 2019-08-10 11:50:19.000 222 33820.78 276.32 17110.69 88888.00 2019-08-10 11:50:20.000 222 33820.75 276.32 17110.70 37904.03 2019-08-10 11:50:21.000 222 33820.73 276.35 17110.74 88888.00 2019-08-10 11:50:22.000 222 33820.76 276.39 17110.74 88888.00 2019-08-10 11:50:23.000 222 33820.77 276.39 17110.69 88888.00 2019-08-10 11:50:24.000 222 33820.76 276.36 17110.65 88888.00 2019-08-10 11:50:25.000 222 33820.72 276.37 17110.67 37903.86 2019-08-10 11:50:26.000 222 33820.74 276.40 17110.69 88888.00 2019-08-10 11:50:27.000 222 33820.74 276.43 17110.67 88888.00 2019-08-10 11:50:28.000 222 33820.71 276.45 17110.72 88888.00 2019-08-10 11:50:29.000 222 33820.71 276.43 17110.76 88888.00 2019-08-10 11:50:30.000 222 33820.70 276.39 17110.78 37903.91 2019-08-10 11:50:31.000 222 33820.73 276.39 17110.76 88888.00 2019-08-10 11:50:32.000 222 33820.74 276.38 17110.72 88888.00 2019-08-10 11:50:33.000 222 33820.75 276.39 17110.76 88888.00 2019-08-10 11:50:34.000 222 33820.75 276.40 17110.67 88888.00 2019-08-10 11:50:35.000 222 33820.74 276.39 17110.70 37903.96 2019-08-10 11:50:36.000 222 33820.76 276.38 17110.72 88888.00 2019-08-10 11:50:37.000 222 33820.78 276.42 17110.69 88888.00 2019-08-10 11:50:38.000 222 33820.77 276.46 17110.67 88888.00 2019-08-10 11:50:39.000 222 33820.78 276.46 17110.72 88888.00 2019-08-10 11:50:40.000 222 33820.79 276.49 17110.69 37903.93 2019-08-10 11:50:41.000 222 33820.86 276.56 17110.70 88888.00 2019-08-10 11:50:42.000 222 33820.90 276.51 17110.72 88888.00 2019-08-10 11:50:43.000 222 33820.88 276.52 17110.72 88888.00 2019-08-10 11:50:44.000 222 33820.90 276.52 17110.74 88888.00 2019-08-10 11:50:45.000 222 33820.91 276.52 17110.72 37904.00 2019-08-10 11:50:46.000 222 33820.92 276.56 17110.72 88888.00 2019-08-10 11:50:47.000 222 33820.93 276.51 17110.72 88888.00 2019-08-10 11:50:48.000 222 33820.95 276.49 17110.69 88888.00 2019-08-10 11:50:49.000 222 33820.97 276.49 17110.67 88888.00 2019-08-10 11:50:50.000 222 33820.98 276.49 17110.67 37904.10 2019-08-10 11:50:51.000 222 33820.98 276.51 17110.62 88888.00 2019-08-10 11:50:52.000 222 33821.01 276.50 17110.58 88888.00 2019-08-10 11:50:53.000 222 33821.06 276.48 17110.65 88888.00 2019-08-10 11:50:54.000 222 33821.04 276.48 17110.67 88888.00 2019-08-10 11:50:55.000 222 33821.06 276.48 17110.65 37904.11 2019-08-10 11:50:56.000 222 33821.02 276.46 17110.67 88888.00 2019-08-10 11:50:57.000 222 33821.02 276.48 17110.63 88888.00 2019-08-10 11:50:58.000 222 33821.02 276.47 17110.62 88888.00 2019-08-10 11:50:59.000 222 33821.05 276.45 17110.62 88888.00 2019-08-10 11:51:00.000 222 33821.07 276.44 17110.60 37904.19 2019-08-10 11:51:01.000 222 33821.09 276.47 17110.62 88888.00 2019-08-10 11:51:02.000 222 33821.08 276.49 17110.62 88888.00 2019-08-10 11:51:03.000 222 33821.05 276.47 17110.65 88888.00 2019-08-10 11:51:04.000 222 33821.04 276.47 17110.62 88888.00 2019-08-10 11:51:05.000 222 33821.04 276.49 17110.63 37904.16 2019-08-10 11:51:06.000 222 33821.09 276.52 17110.60 88888.00 2019-08-10 11:51:07.000 222 33821.14 276.53 17110.58 88888.00 2019-08-10 11:51:08.000 222 33821.12 276.52 17110.62 88888.00 2019-08-10 11:51:09.000 222 33821.09 276.54 17110.60 88888.00 2019-08-10 11:51:10.000 222 33821.11 276.59 17110.62 37904.20 2019-08-10 11:51:11.000 222 33821.15 276.63 17110.67 88888.00 2019-08-10 11:51:12.000 222 33821.11 276.63 17110.63 88888.00 2019-08-10 11:51:13.000 222 33821.10 276.64 17110.62 88888.00 2019-08-10 11:51:14.000 222 33821.06 276.62 17110.63 88888.00 2019-08-10 11:51:15.000 222 33821.09 276.66 17110.67 37904.20 2019-08-10 11:51:16.000 222 33821.06 276.68 17110.69 88888.00 2019-08-10 11:51:17.000 222 33821.05 276.67 17110.67 88888.00 2019-08-10 11:51:18.000 222 33821.02 276.69 17110.62 88888.00 2019-08-10 11:51:19.000 222 33821.00 276.71 17110.62 88888.00 2019-08-10 11:51:20.000 222 33820.96 276.71 17110.60 37904.14 2019-08-10 11:51:21.000 222 33820.93 276.71 17110.60 88888.00 2019-08-10 11:51:22.000 222 33820.90 276.73 17110.60 88888.00 2019-08-10 11:51:23.000 222 33820.86 276.71 17110.60 88888.00 2019-08-10 11:51:24.000 222 33820.84 276.70 17110.56 88888.00 2019-08-10 11:51:25.000 222 33820.88 276.75 17110.58 37904.14 2019-08-10 11:51:26.000 222 33820.92 276.79 17110.62 88888.00 2019-08-10 11:51:27.000 222 33820.90 276.77 17110.65 88888.00 2019-08-10 11:51:28.000 222 33820.87 276.73 17110.60 88888.00 2019-08-10 11:51:29.000 222 33820.84 276.75 17110.60 88888.00 2019-08-10 11:51:30.000 222 33820.79 276.76 17110.58 37904.04 2019-08-10 11:51:31.000 222 33820.79 276.72 17110.60 88888.00 2019-08-10 11:51:32.000 222 33820.78 276.74 17110.58 88888.00 2019-08-10 11:51:33.000 222 33820.73 276.75 17110.58 88888.00 2019-08-10 11:51:34.000 222 33820.72 276.77 17110.62 88888.00 2019-08-10 11:51:35.000 222 33820.74 276.81 17110.60 37903.98 2019-08-10 11:51:36.000 222 33820.72 276.80 17110.58 88888.00 2019-08-10 11:51:37.000 222 33820.68 276.81 17110.56 88888.00 2019-08-10 11:51:38.000 222 33820.68 276.77 17110.62 88888.00 2019-08-10 11:51:39.000 222 33820.70 276.78 17110.65 88888.00 2019-08-10 11:51:40.000 222 33820.67 276.79 17110.62 37903.89 2019-08-10 11:51:41.000 222 33820.63 276.81 17110.60 88888.00 2019-08-10 11:51:42.000 222 33820.60 276.82 17110.67 88888.00 2019-08-10 11:51:43.000 222 33820.56 276.81 17110.65 88888.00 2019-08-10 11:51:44.000 222 33820.59 276.85 17110.60 88888.00 2019-08-10 11:51:45.000 222 33820.57 276.86 17110.60 37903.82 2019-08-10 11:51:46.000 222 33820.57 276.84 17110.58 88888.00 2019-08-10 11:51:47.000 222 33820.57 276.84 17110.62 88888.00 2019-08-10 11:51:48.000 222 33820.58 276.85 17110.67 88888.00 2019-08-10 11:51:49.000 222 33820.61 276.89 17110.67 88888.00 2019-08-10 11:51:50.000 222 33820.62 276.88 17110.60 37903.81 2019-08-10 11:51:51.000 222 33820.61 276.86 17110.60 88888.00 2019-08-10 11:51:52.000 222 33820.59 276.86 17110.60 88888.00 2019-08-10 11:51:53.000 222 33820.56 276.87 17110.60 88888.00 2019-08-10 11:51:54.000 222 33820.57 276.84 17110.62 88888.00 2019-08-10 11:51:55.000 222 33820.55 276.88 17110.65 37903.73 2019-08-10 11:51:56.000 222 33820.59 276.87 17110.62 88888.00 2019-08-10 11:51:57.000 222 33820.57 276.92 17110.62 88888.00 2019-08-10 11:51:58.000 222 33820.56 276.88 17110.67 88888.00 2019-08-10 11:51:59.000 222 33820.56 276.88 17110.63 88888.00 2019-08-10 11:52:00.000 222 33820.57 276.88 17110.60 37903.70 2019-08-10 11:52:01.000 222 33820.59 276.88 17110.60 88888.00 2019-08-10 11:52:02.000 222 33820.57 276.87 17110.62 88888.00 2019-08-10 11:52:03.000 222 33820.54 276.85 17110.58 88888.00 2019-08-10 11:52:04.000 222 33820.52 276.84 17110.58 88888.00 2019-08-10 11:52:05.000 222 33820.51 276.81 17110.56 37903.74 2019-08-10 11:52:06.000 222 33820.48 276.84 17110.58 88888.00 2019-08-10 11:52:07.000 222 33820.46 276.89 17110.58 88888.00 2019-08-10 11:52:08.000 222 33820.48 276.86 17110.58 88888.00 2019-08-10 11:52:09.000 222 33820.48 276.88 17110.60 88888.00 2019-08-10 11:52:10.000 222 33820.44 276.88 17110.58 37903.65 2019-08-10 11:52:11.000 222 33820.41 276.91 17110.60 88888.00 2019-08-10 11:52:12.000 222 33820.42 276.90 17110.65 88888.00 2019-08-10 11:52:13.000 222 33820.42 276.88 17110.63 88888.00 2019-08-10 11:52:14.000 222 33820.42 276.90 17110.62 88888.00 2019-08-10 11:52:15.000 222 33820.38 276.91 17110.67 37903.60 2019-08-10 11:52:16.000 222 33820.36 276.90 17110.67 88888.00 2019-08-10 11:52:17.000 222 33820.34 276.88 17110.67 88888.00 2019-08-10 11:52:18.000 222 33820.34 276.90 17110.72 88888.00 2019-08-10 11:52:19.000 222 33820.31 276.90 17110.70 88888.00 2019-08-10 11:52:20.000 222 33820.29 276.87 17110.69 37903.50 2019-08-10 11:52:21.000 222 33820.28 276.90 17110.70 88888.00 2019-08-10 11:52:22.000 222 33820.28 276.94 17110.69 88888.00 2019-08-10 11:52:23.000 222 33820.24 276.96 17110.67 88888.00 2019-08-10 11:52:24.000 222 33820.21 276.95 17110.63 88888.00 2019-08-10 11:52:25.000 222 33820.22 277.00 17110.60 37903.51 2019-08-10 11:52:26.000 222 33820.24 277.01 17110.60 88888.00 2019-08-10 11:52:27.000 222 33820.27 277.02 17110.62 88888.00 2019-08-10 11:52:28.000 222 33820.27 277.03 17110.58 88888.00 2019-08-10 11:52:29.000 222 33820.29 277.07 17110.60 88888.00 2019-08-10 11:52:30.000 222 33820.28 277.08 17110.62 37903.41 2019-08-10 11:52:31.000 222 33820.25 277.09 17110.63 88888.00 2019-08-10 11:52:32.000 222 33820.24 277.10 17110.63 88888.00 2019-08-10 11:52:33.000 222 33820.25 277.13 17110.62 88888.00 2019-08-10 11:52:34.000 222 33820.22 277.11 17110.63 88888.00 2019-08-10 11:52:35.000 222 33820.23 277.09 17110.60 37903.45 2019-08-10 11:52:36.000 222 33820.24 277.11 17110.58 88888.00 2019-08-10 11:52:37.000 222 33820.24 277.11 17110.62 88888.00 2019-08-10 11:52:38.000 222 33820.25 277.11 17110.62 88888.00 2019-08-10 11:52:39.000 222 33820.29 277.12 17110.60 88888.00 2019-08-10 11:52:40.000 222 33820.31 277.12 17110.60 37903.51 2019-08-10 11:52:41.000 222 33820.32 277.11 17110.63 88888.00 2019-08-10 11:52:42.000 222 33820.33 277.16 17110.62 88888.00 2019-08-10 11:52:43.000 222 33820.36 277.20 17110.62 88888.00 2019-08-10 11:52:44.000 222 33820.35 277.24 17110.60 88888.00 2019-08-10 11:52:45.000 222 33820.40 277.20 17110.58 37903.56 2019-08-10 11:52:46.000 222 33820.42 277.16 17110.56 88888.00 2019-08-10 11:52:47.000 222 33820.42 277.16 17110.56 88888.00 2019-08-10 11:52:48.000 222 33820.40 277.13 17110.60 88888.00 2019-08-10 11:52:49.000 222 33820.41 277.15 17110.58 88888.00 2019-08-10 11:52:50.000 222 33820.43 277.14 17110.58 37903.50 2019-08-10 11:52:51.000 222 33820.44 277.15 17110.54 88888.00 2019-08-10 11:52:52.000 222 33820.45 277.17 17110.58 88888.00 2019-08-10 11:52:53.000 222 33820.49 277.14 17110.56 88888.00 2019-08-10 11:52:54.000 222 33820.51 277.12 17110.53 88888.00 2019-08-10 11:52:55.000 222 33820.57 277.13 17110.53 37903.68 2019-08-10 11:52:56.000 222 33820.60 277.17 17110.54 88888.00 2019-08-10 11:52:57.000 222 33820.61 277.18 17110.51 88888.00 2019-08-10 11:52:58.000 222 33820.62 277.16 17110.49 88888.00 2019-08-10 11:52:59.000 222 33820.64 277.15 17110.49 88888.00 2019-08-10 11:53:00.000 222 33820.66 277.16 17110.47 37903.70 2019-08-10 11:53:01.000 222 33820.65 277.15 17110.45 88888.00 2019-08-10 11:53:02.000 222 33820.69 277.12 17110.42 88888.00 2019-08-10 11:53:03.000 222 33820.70 277.13 17110.45 88888.00 2019-08-10 11:53:04.000 222 33820.71 277.10 17110.47 88888.00 2019-08-10 11:53:05.000 222 33820.73 277.07 17110.42 37903.83 2019-08-10 11:53:06.000 222 33820.76 277.08 17110.42 88888.00 2019-08-10 11:53:07.000 222 33820.76 277.07 17110.42 88888.00 2019-08-10 11:53:08.000 222 33820.77 277.07 17110.44 88888.00 2019-08-10 11:53:09.000 222 33820.81 277.05 17110.47 88888.00 2019-08-10 11:53:10.000 222 33820.85 277.03 17110.49 37903.84 2019-08-10 11:53:11.000 222 33820.88 277.03 17110.47 88888.00 2019-08-10 11:53:12.000 222 33820.92 277.07 17110.45 88888.00 2019-08-10 11:53:13.000 222 33820.93 277.08 17110.44 88888.00 2019-08-10 11:53:14.000 222 33820.95 277.05 17110.44 88888.00 2019-08-10 11:53:15.000 222 33820.96 277.07 17110.42 37903.93 2019-08-10 11:53:16.000 222 33820.96 277.05 17110.40 88888.00 2019-08-10 11:53:17.000 222 33820.95 277.02 17110.38 88888.00 2019-08-10 11:53:18.000 222 33820.97 277.02 17110.37 88888.00 2019-08-10 11:53:19.000 222 33820.94 277.03 17110.38 88888.00 2019-08-10 11:53:20.000 222 33820.95 277.04 17110.38 37903.95 2019-08-10 11:53:21.000 222 33820.96 277.03 17110.42 88888.00 2019-08-10 11:53:22.000 222 33820.97 277.07 17110.42 88888.00 2019-08-10 11:53:23.000 222 33820.99 277.08 17110.42 88888.00 2019-08-10 11:53:24.000 222 33820.99 277.06 17110.40 88888.00 2019-08-10 11:53:25.000 222 33820.96 277.06 17110.35 37904.05 2019-08-10 11:53:26.000 222 33820.96 277.03 17110.42 88888.00 2019-08-10 11:53:27.000 222 33820.89 277.03 17110.49 88888.00 2019-08-10 11:53:28.000 222 33820.88 277.03 17110.45 88888.00 2019-08-10 11:53:29.000 222 33820.90 277.03 17110.47 88888.00 2019-08-10 11:53:30.000 222 33820.88 277.04 17110.47 37904.00 2019-08-10 11:53:31.000 222 33820.89 277.08 17110.49 88888.00 2019-08-10 11:53:32.000 222 33820.87 277.06 17110.49 88888.00 2019-08-10 11:53:33.000 222 33820.85 277.05 17110.53 88888.00 2019-08-10 11:53:34.000 222 33820.86 277.08 17110.53 88888.00 2019-08-10 11:53:35.000 222 33820.80 277.08 17110.49 37903.91 2019-08-10 11:53:36.000 222 33820.77 277.07 17110.45 88888.00 2019-08-10 11:53:37.000 222 33820.81 277.07 17110.40 88888.00 2019-08-10 11:53:38.000 222 33820.82 277.07 17110.40 88888.00 2019-08-10 11:53:39.000 222 33820.84 277.09 17110.44 88888.00 2019-08-10 11:53:40.000 222 33820.83 277.06 17110.47 37903.89 2019-08-10 11:53:41.000 222 33820.78 277.07 17110.45 88888.00 2019-08-10 11:53:42.000 222 33820.78 277.07 17110.47 88888.00 2019-08-10 11:53:43.000 222 33820.81 277.08 17110.47 88888.00 2019-08-10 11:53:44.000 222 33820.81 277.12 17110.44 88888.00 2019-08-10 11:53:45.000 222 33820.81 277.07 17110.45 37903.90 2019-08-10 11:53:46.000 222 33820.77 277.06 17110.47 88888.00 2019-08-10 11:53:47.000 222 33820.80 277.06 17110.49 88888.00 2019-08-10 11:53:48.000 222 33820.78 277.03 17110.49 88888.00 2019-08-10 11:53:49.000 222 33820.77 277.03 17110.51 88888.00 2019-08-10 11:53:50.000 222 33820.77 277.04 17110.47 37903.74 2019-08-10 11:53:51.000 222 33820.76 277.04 17110.44 88888.00 2019-08-10 11:53:52.000 222 33820.78 277.04 17110.44 88888.00 2019-08-10 11:53:53.000 222 33820.77 277.03 17110.42 88888.00 2019-08-10 11:53:54.000 222 33820.77 277.03 17110.42 88888.00 2019-08-10 11:53:55.000 222 33820.77 277.05 17110.44 37903.88 2019-08-10 11:53:56.000 222 33820.75 277.08 17110.47 88888.00 2019-08-10 11:53:57.000 222 33820.72 277.10 17110.45 88888.00 2019-08-10 11:53:58.000 222 33820.73 277.10 17110.45 88888.00 2019-08-10 11:53:59.000 222 33820.72 277.09 17110.44 88888.00 2019-08-10 11:54:00.000 222 33820.68 277.13 17110.40 37903.85 2019-08-10 11:54:01.000 222 33820.69 277.15 17110.40 88888.00 2019-08-10 11:54:02.000 222 33820.72 277.12 17110.40 88888.00 2019-08-10 11:54:03.000 222 33820.76 277.12 17110.40 88888.00 2019-08-10 11:54:04.000 222 33820.76 277.12 17110.38 88888.00 2019-08-10 11:54:05.000 222 33820.76 277.13 17110.40 37903.81 2019-08-10 11:54:06.000 222 33820.74 277.07 17110.38 88888.00 2019-08-10 11:54:07.000 222 33820.77 277.05 17110.40 88888.00 2019-08-10 11:54:08.000 222 33820.77 277.07 17110.47 88888.00 2019-08-10 11:54:09.000 222 33820.75 277.05 17110.47 88888.00 2019-08-10 11:54:10.000 222 33820.75 277.05 17110.44 37903.90 2019-08-10 11:54:11.000 222 33820.78 277.08 17110.47 88888.00 2019-08-10 11:54:12.000 222 33820.80 277.09 17110.45 88888.00 2019-08-10 11:54:13.000 222 33820.77 277.08 17110.47 88888.00 2019-08-10 11:54:14.000 222 33820.75 277.06 17110.44 88888.00 2019-08-10 11:54:15.000 222 33820.79 277.06 17110.40 37903.82 2019-08-10 11:54:16.000 222 33820.78 277.05 17110.44 88888.00 2019-08-10 11:54:17.000 222 33820.78 277.05 17110.44 88888.00 2019-08-10 11:54:18.000 222 33820.79 277.05 17110.44 88888.00 2019-08-10 11:54:19.000 222 33820.79 277.04 17110.44 88888.00 2019-08-10 11:54:20.000 222 33820.81 277.05 17110.44 37903.88 2019-08-10 11:54:21.000 222 33820.83 277.07 17110.45 88888.00 2019-08-10 11:54:22.000 222 33820.80 277.05 17110.47 88888.00 2019-08-10 11:54:23.000 222 33820.78 277.03 17110.47 88888.00 2019-08-10 11:54:24.000 222 33820.76 277.02 17110.47 88888.00 2019-08-10 11:54:25.000 222 33820.75 277.03 17110.42 37903.84 2019-08-10 11:54:26.000 222 33820.71 277.05 17110.42 88888.00 2019-08-10 11:54:27.000 222 33820.69 277.03 17110.44 88888.00 2019-08-10 11:54:28.000 222 33820.69 277.04 17110.47 88888.00 2019-08-10 11:54:29.000 222 33820.70 277.07 17110.47 88888.00 2019-08-10 11:54:30.000 222 33820.73 277.10 17110.49 37903.75 2019-08-10 11:54:31.000 222 33820.68 277.11 17110.49 88888.00 2019-08-10 11:54:32.000 222 33820.65 277.11 17110.47 88888.00 2019-08-10 11:54:33.000 222 33820.67 277.15 17110.51 88888.00 2019-08-10 11:54:34.000 222 33820.66 277.13 17110.47 88888.00 2019-08-10 11:54:35.000 222 33820.64 277.12 17110.47 37903.77 2019-08-10 11:54:36.000 222 33820.65 277.17 17110.49 88888.00 2019-08-10 11:54:37.000 222 33820.60 277.21 17110.53 88888.00 2019-08-10 11:54:38.000 222 33820.56 277.19 17110.51 88888.00 2019-08-10 11:54:39.000 222 33820.54 277.20 17110.51 88888.00 2019-08-10 11:54:40.000 222 33820.54 277.23 17110.51 37903.58 2019-08-10 11:54:41.000 222 33820.52 277.24 17110.49 88888.00 2019-08-10 11:54:42.000 222 33820.50 277.24 17110.47 88888.00 2019-08-10 11:54:43.000 222 33820.53 277.26 17110.44 88888.00 2019-08-10 11:54:44.000 222 33820.56 277.31 17110.49 88888.00 2019-08-10 11:54:45.000 222 33820.56 277.31 17110.53 37903.60 2019-08-10 11:54:46.000 222 33820.51 277.36 17110.51 88888.00 2019-08-10 11:54:47.000 222 33820.46 277.37 17110.45 88888.00 2019-08-10 11:54:48.000 222 33820.44 277.40 17110.47 88888.00 2019-08-10 11:54:49.000 222 33820.43 277.42 17110.47 88888.00 2019-08-10 11:54:50.000 222 33820.45 277.42 17110.47 37903.62 2019-08-10 11:54:51.000 222 33820.45 277.39 17110.51 88888.00 2019-08-10 11:54:52.000 222 33820.46 277.40 17110.49 88888.00 2019-08-10 11:54:53.000 222 33820.45 277.45 17110.49 88888.00 2019-08-10 11:54:54.000 222 33820.43 277.45 17110.49 88888.00 2019-08-10 11:54:55.000 222 33820.49 277.43 17110.49 37903.61 2019-08-10 11:54:56.000 222 33820.49 277.41 17110.47 88888.00 2019-08-10 11:54:57.000 222 33820.48 277.41 17110.49 88888.00 2019-08-10 11:54:58.000 222 33820.48 277.41 17110.47 88888.00 2019-08-10 11:54:59.000 222 33820.49 277.41 17110.49 88888.00 2019-08-10 11:55:00.000 222 33820.49 277.43 17110.47 37903.59 2019-08-10 11:55:01.000 222 33820.50 277.42 17110.47 88888.00 2019-08-10 11:55:02.000 222 33820.54 277.43 17110.47 88888.00 2019-08-10 11:55:03.000 222 33820.53 277.37 17110.45 88888.00 2019-08-10 11:55:04.000 222 33820.54 277.38 17110.44 88888.00 2019-08-10 11:55:05.000 222 33820.52 277.38 17110.47 37903.61 2019-08-10 11:55:06.000 222 33820.53 277.37 17110.44 88888.00 2019-08-10 11:55:07.000 222 33820.56 277.36 17110.40 88888.00 2019-08-10 11:55:08.000 222 33820.56 277.38 17110.40 88888.00 2019-08-10 11:55:09.000 222 33820.62 277.38 17110.40 88888.00 2019-08-10 11:55:10.000 222 33820.63 277.37 17110.38 37903.67 2019-08-10 11:55:11.000 222 33820.68 277.39 17110.42 88888.00 2019-08-10 11:55:12.000 222 33820.69 277.40 17110.42 88888.00 2019-08-10 11:55:13.000 222 33820.68 277.38 17110.44 88888.00 2019-08-10 11:55:14.000 222 33820.68 277.41 17110.42 88888.00 2019-08-10 11:55:15.000 222 33820.71 277.43 17110.40 37903.67 2019-08-10 11:55:16.000 222 33820.71 277.42 17110.42 88888.00 2019-08-10 11:55:17.000 222 33820.73 277.43 17110.45 88888.00 2019-08-10 11:55:18.000 222 33820.76 277.45 17110.45 88888.00 2019-08-10 11:55:19.000 222 33820.75 277.45 17110.40 88888.00 2019-08-10 11:55:20.000 222 33820.72 277.40 17110.42 37903.78 2019-08-10 11:55:21.000 222 33820.73 277.42 17110.44 88888.00 2019-08-10 11:55:22.000 222 33820.79 277.38 17110.45 88888.00 2019-08-10 11:55:23.000 222 33820.83 277.37 17110.47 88888.00 2019-08-10 11:55:24.000 222 33820.85 277.38 17110.44 88888.00 2019-08-10 11:55:25.000 222 33820.88 277.41 17110.45 37903.71 2019-08-10 11:55:26.000 222 33820.88 277.41 17110.45 88888.00 2019-08-10 11:55:27.000 222 33820.93 277.40 17110.40 88888.00 2019-08-10 11:55:28.000 222 33820.93 277.38 17110.38 88888.00 2019-08-10 11:55:29.000 222 33820.93 277.42 17110.40 88888.00 2019-08-10 11:55:30.000 222 33820.91 277.39 17110.38 37903.90 2019-08-10 11:55:31.000 222 33820.88 277.38 17110.33 88888.00 2019-08-10 11:55:32.000 222 33820.93 277.39 17110.29 88888.00 2019-08-10 11:55:33.000 222 33820.95 277.40 17110.33 88888.00 2019-08-10 11:55:34.000 222 33820.96 277.39 17110.33 88888.00 2019-08-10 11:55:35.000 222 33820.93 277.39 17110.35 37903.86 2019-08-10 11:55:36.000 222 33820.87 277.36 17110.35 88888.00 2019-08-10 11:55:37.000 222 33820.87 277.39 17110.38 88888.00 2019-08-10 11:55:38.000 222 33820.90 277.41 17110.38 88888.00 2019-08-10 11:55:39.000 222 33820.90 277.45 17110.38 88888.00 2019-08-10 11:55:40.000 222 33820.88 277.48 17110.40 37904.00 2019-08-10 11:55:41.000 222 33820.88 277.48 17110.40 88888.00 2019-08-10 11:55:42.000 222 33820.85 277.49 17110.38 88888.00 2019-08-10 11:55:43.000 222 33820.87 277.50 17110.35 88888.00 2019-08-10 11:55:44.000 222 33820.85 277.50 17110.37 88888.00 2019-08-10 11:55:45.000 222 33820.85 277.50 17110.35 37903.94 2019-08-10 11:55:46.000 222 33820.86 277.45 17110.38 88888.00 2019-08-10 11:55:47.000 222 33820.87 277.44 17110.40 88888.00 2019-08-10 11:55:48.000 222 33820.80 277.45 17110.40 88888.00 2019-08-10 11:55:49.000 222 33820.79 277.45 17110.35 88888.00 2019-08-10 11:55:50.000 222 33820.80 277.46 17110.38 37903.93 2019-08-10 11:55:51.000 222 33820.83 277.45 17110.40 88888.00 2019-08-10 11:55:52.000 222 33820.81 277.46 17110.42 88888.00 2019-08-10 11:55:53.000 222 33820.79 277.44 17110.40 88888.00 2019-08-10 11:55:54.000 222 33820.79 277.43 17110.40 88888.00 2019-08-10 11:55:55.000 222 33820.77 277.42 17110.37 37903.91 2019-08-10 11:55:56.000 222 33820.75 277.45 17110.37 88888.00 2019-08-10 11:55:57.000 222 33820.73 277.44 17110.35 88888.00 2019-08-10 11:55:58.000 222 33820.73 277.46 17110.37 88888.00 2019-08-10 11:55:59.000 222 33820.73 277.45 17110.38 88888.00 2019-08-10 11:56:00.000 222 33820.71 277.43 17110.38 37903.81 2019-08-10 11:56:01.000 222 33820.71 277.41 17110.35 88888.00 2019-08-10 11:56:02.000 222 33820.74 277.43 17110.37 88888.00 2019-08-10 11:56:03.000 222 33820.75 277.46 17110.37 88888.00 2019-08-10 11:56:04.000 222 33820.78 277.46 17110.38 88888.00 2019-08-10 11:56:05.000 222 33820.79 277.47 17110.35 37903.78 2019-08-10 11:56:06.000 222 33820.78 277.49 17110.35 88888.00 2019-08-10 11:56:07.000 222 33820.76 277.48 17110.35 88888.00 2019-08-10 11:56:08.000 222 33820.79 277.45 17110.38 88888.00 2019-08-10 11:56:09.000 222 33820.80 277.45 17110.40 88888.00 2019-08-10 11:56:10.000 222 33820.77 277.44 17110.40 37903.78 2019-08-10 11:56:11.000 222 33820.75 277.47 17110.40 88888.00 2019-08-10 11:56:12.000 222 33820.80 277.50 17110.44 88888.00 2019-08-10 11:56:13.000 222 33820.79 277.53 17110.44 88888.00 2019-08-10 11:56:14.000 222 33820.77 277.48 17110.44 88888.00 2019-08-10 11:56:15.000 222 33820.76 277.51 17110.40 37903.71 2019-08-10 11:56:16.000 222 33820.75 277.50 17110.40 88888.00 2019-08-10 11:56:17.000 222 33820.73 277.49 17110.40 88888.00 2019-08-10 11:56:18.000 222 33820.77 277.50 17110.38 88888.00 2019-08-10 11:56:19.000 222 33820.81 277.50 17110.33 88888.00 2019-08-10 11:56:20.000 222 33820.82 277.48 17110.35 37903.72 2019-08-10 11:56:21.000 222 33820.86 277.51 17110.37 88888.00 2019-08-10 11:56:22.000 222 33820.87 277.51 17110.38 88888.00 2019-08-10 11:56:23.000 222 33820.85 277.46 17110.35 88888.00 2019-08-10 11:56:24.000 222 33820.83 277.43 17110.31 88888.00 2019-08-10 11:56:25.000 222 33820.92 277.44 17110.31 37903.86 2019-08-10 11:56:26.000 222 33820.95 277.43 17110.31 88888.00 2019-08-10 11:56:27.000 222 33820.93 277.37 17110.31 88888.00 2019-08-10 11:56:28.000 222 33820.94 277.35 17110.31 88888.00 2019-08-10 11:56:29.000 222 33820.98 277.32 17110.33 88888.00 2019-08-10 11:56:30.000 222 33821.03 277.32 17110.31 37903.89 2019-08-10 11:56:31.000 222 33821.01 277.35 17110.31 88888.00 2019-08-10 11:56:32.000 222 33821.05 277.34 17110.26 88888.00 2019-08-10 11:56:33.000 222 33821.08 277.34 17110.24 88888.00 2019-08-10 11:56:34.000 222 33821.06 277.38 17110.29 88888.00 2019-08-10 11:56:35.000 222 33821.06 277.33 17110.31 37904.03 2019-08-10 11:56:36.000 222 33821.08 277.34 17110.26 88888.00 2019-08-10 11:56:37.000 222 33821.13 277.33 17110.26 88888.00 2019-08-10 11:56:38.000 222 33821.13 277.35 17110.26 88888.00 2019-08-10 11:56:39.000 222 33821.12 277.42 17110.24 88888.00 2019-08-10 11:56:40.000 222 33821.17 277.42 17110.26 37904.07 2019-08-10 11:56:41.000 222 33821.16 277.41 17110.24 88888.00 2019-08-10 11:56:42.000 222 33821.20 277.36 17110.26 88888.00 2019-08-10 11:56:43.000 222 33821.19 277.31 17110.26 88888.00 2019-08-10 11:56:44.000 222 33821.19 277.33 17110.24 88888.00 2019-08-10 11:56:45.000 222 33821.24 277.36 17110.26 37904.14 2019-08-10 11:56:46.000 222 33821.23 277.34 17110.28 88888.00 2019-08-10 11:56:47.000 222 33821.21 277.37 17110.28 88888.00 2019-08-10 11:56:48.000 222 33821.22 277.36 17110.31 88888.00 2019-08-10 11:56:49.000 222 33821.23 277.35 17110.31 88888.00 2019-08-10 11:56:50.000 222 33821.25 277.33 17110.31 37904.14 2019-08-10 11:56:51.000 222 33821.26 277.33 17110.28 88888.00 2019-08-10 11:56:52.000 222 33821.22 277.37 17110.24 88888.00 2019-08-10 11:56:53.000 222 33821.21 277.36 17110.22 88888.00 2019-08-10 11:56:54.000 222 33821.20 277.32 17110.22 88888.00 2019-08-10 11:56:55.000 222 33821.20 277.36 17110.24 37904.24 2019-08-10 11:56:56.000 222 33821.17 277.35 17110.22 88888.00 2019-08-10 11:56:57.000 222 33821.10 277.29 17110.24 88888.00 2019-08-10 11:56:58.000 222 33821.10 277.30 17110.24 88888.00 2019-08-10 11:56:59.000 222 33821.14 277.31 17110.26 88888.00 2019-08-10 11:57:00.000 222 33821.13 277.36 17110.20 37904.15 2019-08-10 11:57:01.000 222 33821.16 277.34 17110.22 88888.00 2019-08-10 11:57:02.000 222 33821.12 277.33 17110.19 88888.00 2019-08-10 11:57:03.000 222 33821.11 277.33 17110.19 88888.00 2019-08-10 11:57:04.000 222 33821.10 277.28 17110.22 88888.00 2019-08-10 11:57:05.000 222 33821.05 277.25 17110.19 37904.13 2019-08-10 11:57:06.000 222 33821.03 277.22 17110.19 88888.00 2019-08-10 11:57:07.000 222 33821.02 277.23 17110.19 88888.00 2019-08-10 11:57:08.000 222 33821.01 277.23 17110.20 88888.00 2019-08-10 11:57:09.000 222 33821.04 277.25 17110.19 88888.00 2019-08-10 11:57:10.000 222 33821.02 277.24 17110.15 37904.02 2019-08-10 11:57:11.000 222 33821.01 277.26 17110.19 88888.00 2019-08-10 11:57:12.000 222 33820.99 277.25 17110.19 88888.00 2019-08-10 11:57:13.000 222 33820.96 277.21 17110.19 88888.00 2019-08-10 11:57:14.000 222 33820.97 277.20 17110.20 88888.00 2019-08-10 11:57:15.000 222 33820.94 277.22 17110.26 37903.97 2019-08-10 11:57:16.000 222 33820.91 277.20 17110.29 88888.00 2019-08-10 11:57:17.000 222 33820.90 277.16 17110.28 88888.00 2019-08-10 11:57:18.000 222 33820.88 277.16 17110.28 88888.00 2019-08-10 11:57:19.000 222 33820.87 277.17 17110.31 88888.00 2019-08-10 11:57:20.000 222 33820.83 277.16 17110.29 37903.94 2019-08-10 11:57:21.000 222 33820.84 277.15 17110.31 88888.00 2019-08-10 11:57:22.000 222 33820.83 277.17 17110.28 88888.00 2019-08-10 11:57:23.000 222 33820.86 277.13 17110.31 88888.00 2019-08-10 11:57:24.000 222 33820.81 277.09 17110.31 88888.00 2019-08-10 11:57:25.000 222 33820.77 277.08 17110.28 37903.79 2019-08-10 11:57:26.000 222 33820.78 277.07 17110.26 88888.00 2019-08-10 11:57:27.000 222 33820.78 277.06 17110.28 88888.00 2019-08-10 11:57:28.000 222 33820.78 277.06 17110.26 88888.00 2019-08-10 11:57:29.000 222 33820.77 277.05 17110.26 88888.00 2019-08-10 11:57:30.000 222 33820.78 277.07 17110.28 37903.80 2019-08-10 11:57:31.000 222 33820.80 277.09 17110.31 88888.00 2019-08-10 11:57:32.000 222 33820.79 277.07 17110.28 88888.00 2019-08-10 11:57:33.000 222 33820.76 277.00 17110.24 88888.00 2019-08-10 11:57:34.000 222 33820.74 276.98 17110.22 88888.00 2019-08-10 11:57:35.000 222 33820.76 277.03 17110.22 37903.89 2019-08-10 11:57:36.000 222 33820.74 276.97 17110.22 88888.00 2019-08-10 11:57:37.000 222 33820.78 276.98 17110.28 88888.00 2019-08-10 11:57:38.000 222 33820.80 276.96 17110.28 88888.00 2019-08-10 11:57:39.000 222 33820.79 276.97 17110.26 88888.00 2019-08-10 11:57:40.000 222 33820.77 276.95 17110.24 37903.86 2019-08-10 11:57:41.000 222 33820.78 276.98 17110.24 88888.00 2019-08-10 11:57:42.000 222 33820.79 276.98 17110.24 88888.00 2019-08-10 11:57:43.000 222 33820.84 276.99 17110.24 88888.00 2019-08-10 11:57:44.000 222 33820.84 277.04 17110.26 88888.00 2019-08-10 11:57:45.000 222 33820.82 277.05 17110.24 37903.85 2019-08-10 11:57:46.000 222 33820.81 277.06 17110.22 88888.00 2019-08-10 11:57:47.000 222 33820.80 277.06 17110.20 88888.00 2019-08-10 11:57:48.000 222 33820.81 277.06 17110.22 88888.00 2019-08-10 11:57:49.000 222 33820.80 277.06 17110.22 88888.00 2019-08-10 11:57:50.000 222 33820.80 277.03 17110.26 37903.84 2019-08-10 11:57:51.000 222 33820.82 277.04 17110.29 88888.00 2019-08-10 11:57:52.000 222 33820.81 276.97 17110.28 88888.00 2019-08-10 11:57:53.000 222 33820.79 276.96 17110.24 88888.00 2019-08-10 11:57:54.000 222 33820.76 276.94 17110.24 88888.00 2019-08-10 11:57:55.000 222 33820.76 276.96 17110.24 37903.75 2019-08-10 11:57:56.000 222 33820.76 276.94 17110.22 88888.00 2019-08-10 11:57:57.000 222 33820.76 276.96 17110.22 88888.00 2019-08-10 11:57:58.000 222 33820.83 276.99 17110.22 88888.00 2019-08-10 11:57:59.000 222 33820.83 276.98 17110.22 88888.00 2019-08-10 11:58:00.000 222 33820.77 277.01 17110.22 37903.79 2019-08-10 11:58:01.000 222 33820.78 277.02 17110.20 88888.00 2019-08-10 11:58:02.000 222 33820.81 276.99 17110.22 88888.00 2019-08-10 11:58:03.000 222 33820.78 276.97 17110.28 88888.00 2019-08-10 11:58:04.000 222 33820.75 276.94 17110.22 88888.00 2019-08-10 11:58:05.000 222 33820.75 276.95 17110.22 37903.80 2019-08-10 11:58:06.000 222 33820.75 276.96 17110.26 88888.00 2019-08-10 11:58:07.000 222 33820.78 276.95 17110.24 88888.00 2019-08-10 11:58:08.000 222 33820.78 276.95 17110.19 88888.00 2019-08-10 11:58:09.000 222 33820.76 276.97 17110.26 88888.00 2019-08-10 11:58:10.000 222 33820.75 276.98 17110.26 37903.84 2019-08-10 11:58:11.000 222 33820.77 276.99 17110.22 88888.00 2019-08-10 11:58:12.000 222 33820.78 276.98 17110.24 88888.00 2019-08-10 11:58:13.000 222 33820.76 276.99 17110.20 88888.00 2019-08-10 11:58:14.000 222 33820.74 276.96 17110.24 88888.00 2019-08-10 11:58:15.000 222 33820.73 276.94 17110.20 37903.76 2019-08-10 11:58:16.000 222 33820.70 276.97 17110.22 88888.00 2019-08-10 11:58:17.000 222 33820.72 277.00 17110.24 88888.00 2019-08-10 11:58:18.000 222 33820.75 276.99 17110.26 88888.00 2019-08-10 11:58:19.000 222 33820.73 277.01 17110.24 88888.00 2019-08-10 11:58:20.000 222 33820.71 277.02 17110.22 37903.69 2019-08-10 11:58:21.000 222 33820.74 277.04 17110.22 88888.00 2019-08-10 11:58:22.000 222 33820.69 277.03 17110.19 88888.00 2019-08-10 11:58:23.000 222 33820.73 277.05 17110.20 88888.00 2019-08-10 11:58:24.000 222 33820.73 277.08 17110.20 88888.00 2019-08-10 11:58:25.000 222 33820.71 277.05 17110.17 37903.75 2019-08-10 11:58:26.000 222 33820.69 277.07 17110.17 88888.00 2019-08-10 11:58:27.000 222 33820.64 277.04 17110.19 88888.00 2019-08-10 11:58:28.000 222 33820.65 277.02 17110.17 88888.00 2019-08-10 11:58:29.000 222 33820.64 277.09 17110.17 88888.00 2019-08-10 11:58:30.000 222 33820.66 277.11 17110.17 37903.70 2019-08-10 11:58:31.000 222 33820.64 277.10 17110.15 88888.00 2019-08-10 11:58:32.000 222 33820.60 277.11 17110.15 88888.00 2019-08-10 11:58:33.000 222 33820.60 277.07 17110.15 88888.00 2019-08-10 11:58:34.000 222 33820.63 277.08 17110.12 88888.00 2019-08-10 11:58:35.000 222 33820.59 277.11 17110.15 37903.65 2019-08-10 11:58:36.000 222 33820.60 277.10 17110.17 88888.00 2019-08-10 11:58:37.000 222 33820.63 277.04 17110.17 88888.00 2019-08-10 11:58:38.000 222 33820.61 277.05 17110.17 88888.00 2019-08-10 11:58:39.000 222 33820.63 277.08 17110.19 88888.00 2019-08-10 11:58:40.000 222 33820.65 277.08 17110.17 37903.56 2019-08-10 11:58:41.000 222 33820.63 277.06 17110.19 88888.00 2019-08-10 11:58:42.000 222 33820.60 277.10 17110.15 88888.00 2019-08-10 11:58:43.000 222 33820.59 277.14 17110.15 88888.00 2019-08-10 11:58:44.000 222 33820.59 277.14 17110.10 88888.00 2019-08-10 11:58:45.000 222 33820.60 277.13 17110.12 37903.61 2019-08-10 11:58:46.000 222 33820.63 277.13 17110.12 88888.00 2019-08-10 11:58:47.000 222 33820.62 277.11 17110.12 88888.00 2019-08-10 11:58:48.000 222 33820.57 277.11 17110.15 88888.00 2019-08-10 11:58:49.000 222 33820.57 277.09 17110.15 88888.00 2019-08-10 11:58:50.000 222 33820.59 277.09 17110.17 37903.54 2019-08-10 11:58:51.000 222 33820.62 277.11 17110.17 88888.00 2019-08-10 11:58:52.000 222 33820.61 277.12 17110.15 88888.00 2019-08-10 11:58:53.000 222 33820.61 277.12 17110.12 88888.00 2019-08-10 11:58:54.000 222 33820.62 277.11 17110.10 88888.00 2019-08-10 11:58:55.000 222 33820.62 277.13 17110.10 37903.61 2019-08-10 11:58:56.000 222 33820.63 277.10 17110.10 88888.00 2019-08-10 11:58:57.000 222 33820.64 277.08 17110.10 88888.00 2019-08-10 11:58:58.000 222 33820.64 277.09 17110.12 88888.00 2019-08-10 11:58:59.000 222 33820.65 277.07 17110.12 88888.00 2019-08-10 11:59:00.000 222 33820.64 277.08 17110.12 37903.51 2019-08-10 11:59:01.000 222 33820.60 277.08 17110.15 88888.00 2019-08-10 11:59:02.000 222 33820.56 277.09 17110.15 88888.00 2019-08-10 11:59:03.000 222 33820.59 277.10 17110.17 88888.00 2019-08-10 11:59:04.000 222 33820.64 277.11 17110.17 88888.00 2019-08-10 11:59:05.000 222 33820.65 277.13 17110.15 37903.58 2019-08-10 11:59:06.000 222 33820.62 277.14 17110.15 88888.00 2019-08-10 11:59:07.000 222 33820.64 277.17 17110.12 88888.00 2019-08-10 11:59:08.000 222 33820.67 277.14 17110.13 88888.00 2019-08-10 11:59:09.000 222 33820.67 277.18 17110.15 88888.00 2019-08-10 11:59:10.000 222 33820.61 277.18 17110.13 37903.56 2019-08-10 11:59:11.000 222 33820.64 277.14 17110.15 88888.00 2019-08-10 11:59:12.000 222 33820.70 277.16 17110.15 88888.00 2019-08-10 11:59:13.000 222 33820.69 277.16 17110.15 88888.00 2019-08-10 11:59:14.000 222 33820.65 277.16 17110.12 88888.00 2019-08-10 11:59:15.000 222 33820.68 277.17 17110.17 37903.65 2019-08-10 11:59:16.000 222 33820.69 277.19 17110.22 88888.00 2019-08-10 11:59:17.000 222 33820.73 277.22 17110.19 88888.00 2019-08-10 11:59:18.000 222 33820.68 277.25 17110.17 88888.00 2019-08-10 11:59:19.000 222 33820.74 277.24 17110.19 88888.00 2019-08-10 11:59:20.000 222 33820.77 277.27 17110.17 37903.61 2019-08-10 11:59:21.000 222 33820.79 277.26 17110.20 88888.00 2019-08-10 11:59:22.000 222 33820.82 277.24 17110.19 88888.00 2019-08-10 11:59:23.000 222 33820.86 277.27 17110.19 88888.00 2019-08-10 11:59:24.000 222 33820.86 277.30 17110.19 88888.00 2019-08-10 11:59:25.000 222 33820.88 277.29 17110.17 37903.77 2019-08-10 11:59:26.000 222 33820.92 277.29 17110.19 88888.00 2019-08-10 11:59:27.000 222 33820.91 277.30 17110.15 88888.00 2019-08-10 11:59:28.000 222 33820.90 277.30 17110.13 88888.00 2019-08-10 11:59:29.000 222 33820.94 277.30 17110.13 88888.00 2019-08-10 11:59:30.000 222 33820.98 277.31 17110.12 37903.82 2019-08-10 11:59:31.000 222 33821.02 277.35 17110.12 88888.00 2019-08-10 11:59:32.000 222 33820.99 277.34 17110.08 88888.00 2019-08-10 11:59:33.000 222 33821.02 277.35 17110.08 88888.00 2019-08-10 11:59:34.000 222 33821.07 277.37 17110.10 88888.00 2019-08-10 11:59:35.000 222 33821.10 277.31 17110.12 37903.89 2019-08-10 11:59:36.000 222 33821.11 277.32 17110.10 88888.00 2019-08-10 11:59:37.000 222 33821.14 277.34 17110.08 88888.00 2019-08-10 11:59:38.000 222 33821.13 277.29 17110.12 88888.00 2019-08-10 11:59:39.000 222 33821.12 277.27 17110.10 88888.00 2019-08-10 11:59:40.000 222 33821.13 277.28 17110.10 37903.91 2019-08-10 11:59:41.000 222 33821.16 277.27 17110.10 88888.00 2019-08-10 11:59:42.000 222 33821.17 277.28 17110.10 88888.00 2019-08-10 11:59:43.000 222 33821.17 277.31 17110.10 88888.00 2019-08-10 11:59:44.000 222 33821.14 277.30 17110.06 88888.00 2019-08-10 11:59:45.000 222 33821.16 277.27 17110.03 37904.01 2019-08-10 11:59:46.000 222 33821.19 277.31 17110.06 88888.00 2019-08-10 11:59:47.000 222 33821.16 277.31 17110.06 88888.00 2019-08-10 11:59:48.000 222 33821.12 277.28 17110.03 88888.00 2019-08-10 11:59:49.000 222 33821.09 277.26 17110.03 88888.00 2019-08-10 11:59:50.000 222 33821.15 277.23 17110.06 37904.05 2019-08-10 11:59:51.000 222 33821.17 277.21 17109.99 88888.00 2019-08-10 11:59:52.000 222 33821.14 277.19 17109.99 88888.00 2019-08-10 11:59:53.000 222 33821.16 277.20 17109.99 88888.00 2019-08-10 11:59:54.000 222 33821.17 277.17 17109.99 88888.00 2019-08-10 11:59:55.000 222 33821.18 277.15 17110.04 37903.99 2019-08-10 11:59:56.000 222 33821.16 277.17 17110.03 88888.00 2019-08-10 11:59:57.000 222 33821.15 277.16 17110.01 88888.00 2019-08-10 11:59:58.000 222 33821.15 277.13 17110.01 88888.00 2019-08-10 11:59:59.000 222 33821.12 277.13 17110.03 88888.00 2019-08-10 12:00:00.000 222 33821.14 277.17 17110.03 37904.02 2019-08-10 12:00:01.000 222 33821.13 277.17 17110.03 88888.00 2019-08-10 12:00:02.000 222 33821.11 277.20 17110.01 88888.00 2019-08-10 12:00:03.000 222 33821.11 277.17 17109.97 88888.00 2019-08-10 12:00:04.000 222 33821.07 277.15 17109.94 88888.00 2019-08-10 12:00:05.000 222 33821.09 277.17 17109.99 37903.95 2019-08-10 12:00:06.000 222 33821.06 277.20 17110.01 88888.00 2019-08-10 12:00:07.000 222 33821.02 277.19 17110.08 88888.00 2019-08-10 12:00:08.000 222 33821.01 277.19 17110.06 88888.00 2019-08-10 12:00:09.000 222 33821.01 277.19 17110.01 88888.00 2019-08-10 12:00:10.000 222 33821.01 277.23 17110.01 37904.00 2019-08-10 12:00:11.000 222 33821.00 277.22 17110.01 88888.00 2019-08-10 12:00:12.000 222 33820.95 277.19 17110.04 88888.00 2019-08-10 12:00:13.000 222 33820.97 277.19 17110.10 88888.00 2019-08-10 12:00:14.000 222 33820.97 277.23 17110.15 88888.00 2019-08-10 12:00:15.000 222 33820.97 277.22 17110.13 37903.94 2019-08-10 12:00:16.000 222 33820.88 277.23 17110.10 88888.00 2019-08-10 12:00:17.000 222 33820.84 277.20 17110.06 88888.00 2019-08-10 12:00:18.000 222 33820.76 277.26 17110.08 88888.00 2019-08-10 12:00:19.000 222 33820.77 277.30 17110.06 88888.00 2019-08-10 12:00:20.000 222 33820.77 277.28 17110.06 37903.75 2019-08-10 12:00:21.000 222 33820.75 277.30 17110.06 88888.00 2019-08-10 12:00:22.000 222 33820.74 277.29 17110.06 88888.00 2019-08-10 12:00:23.000 222 33820.76 277.29 17110.06 88888.00 2019-08-10 12:00:24.000 222 33820.72 277.30 17110.06 88888.00 2019-08-10 12:00:25.000 222 33820.70 277.29 17110.03 37903.70 2019-08-10 12:00:26.000 222 33820.69 277.28 17110.01 88888.00 2019-08-10 12:00:27.000 222 33820.69 277.29 17110.06 88888.00 2019-08-10 12:00:28.000 222 33820.68 277.33 17110.03 88888.00 2019-08-10 12:00:29.000 222 33820.67 277.32 17110.01 88888.00 2019-08-10 12:00:30.000 222 33820.65 277.31 17109.99 37903.70 2019-08-10 12:00:31.000 222 33820.68 277.26 17109.99 88888.00 2019-08-10 12:00:32.000 222 33820.66 277.27 17110.06 88888.00 2019-08-10 12:00:33.000 222 33820.66 277.29 17110.04 88888.00 2019-08-10 12:00:34.000 222 33820.70 277.29 17109.99 88888.00 2019-08-10 12:00:35.000 222 33820.70 277.29 17110.01 37903.58 2019-08-10 12:00:36.000 222 33820.68 277.28 17110.03 88888.00 2019-08-10 12:00:37.000 222 33820.70 277.31 17110.01 88888.00 2019-08-10 12:00:38.000 222 33820.70 277.30 17109.99 88888.00 2019-08-10 12:00:39.000 222 33820.67 277.31 17109.99 88888.00 2019-08-10 12:00:40.000 222 33820.64 277.30 17109.99 37903.50 2019-08-10 12:00:41.000 222 33820.65 277.29 17110.01 88888.00 2019-08-10 12:00:42.000 222 33820.68 277.27 17109.97 88888.00 2019-08-10 12:00:43.000 222 33820.71 277.28 17110.01 88888.00 2019-08-10 12:00:44.000 222 33820.71 277.29 17110.03 88888.00 2019-08-10 12:00:45.000 222 33820.69 277.29 17110.01 37903.61 2019-08-10 12:00:46.000 222 33820.70 277.30 17110.03 88888.00 2019-08-10 12:00:47.000 222 33820.66 277.31 17110.04 88888.00 2019-08-10 12:00:48.000 222 33820.67 277.33 17109.99 88888.00 2019-08-10 12:00:49.000 222 33820.71 277.34 17109.99 88888.00 2019-08-10 12:00:50.000 222 33820.71 277.36 17109.94 37903.68 2019-08-10 12:00:51.000 222 33820.72 277.35 17109.95 88888.00 2019-08-10 12:00:52.000 222 33820.72 277.37 17109.97 88888.00 2019-08-10 12:00:53.000 222 33820.72 277.33 17109.97 88888.00 2019-08-10 12:00:54.000 222 33820.68 277.33 17109.97 88888.00 2019-08-10 12:00:55.000 222 33820.68 277.35 17109.95 37903.59 2019-08-10 12:00:56.000 222 33820.67 277.37 17109.99 88888.00 2019-08-10 12:00:57.000 222 33820.68 277.37 17110.01 88888.00 2019-08-10 12:00:58.000 222 33820.67 277.35 17110.04 88888.00 2019-08-10 12:00:59.000 222 33820.63 277.36 17110.03 88888.00 2019-08-10 12:01:00.000 222 33820.61 277.35 17110.01 37903.61 2019-08-10 12:01:01.000 222 33820.62 277.36 17109.99 88888.00 2019-08-10 12:01:02.000 222 33820.62 277.39 17110.03 88888.00 2019-08-10 12:01:03.000 222 33820.60 277.40 17110.04 88888.00 2019-08-10 12:01:04.000 222 33820.55 277.43 17110.04 88888.00 2019-08-10 12:01:05.000 222 33820.49 277.42 17110.06 37903.51 2019-08-10 12:01:06.000 222 33820.45 277.45 17110.06 88888.00 2019-08-10 12:01:07.000 222 33820.43 277.51 17110.03 88888.00 2019-08-10 12:01:08.000 222 33820.42 277.51 17110.03 88888.00 2019-08-10 12:01:09.000 222 33820.41 277.53 17110.03 88888.00 2019-08-10 12:01:10.000 222 33820.37 277.49 17110.04 37903.45 2019-08-10 12:01:11.000 222 33820.36 277.48 17110.04 88888.00 2019-08-10 12:01:12.000 222 33820.36 277.49 17110.03 88888.00 2019-08-10 12:01:13.000 222 33820.32 277.50 17110.03 88888.00 2019-08-10 12:01:14.000 222 33820.30 277.52 17110.04 88888.00 2019-08-10 12:01:15.000 222 33820.30 277.50 17110.01 37903.37 2019-08-10 12:01:16.000 222 33820.27 277.51 17110.01 88888.00 2019-08-10 12:01:17.000 222 33820.28 277.55 17110.03 88888.00 2019-08-10 12:01:18.000 222 33820.28 277.52 17110.01 88888.00 2019-08-10 12:01:19.000 222 33820.25 277.49 17110.01 88888.00 2019-08-10 12:01:20.000 222 33820.23 277.46 17109.97 37903.19 2019-08-10 12:01:21.000 222 33820.22 277.46 17109.99 88888.00 2019-08-10 12:01:22.000 222 33820.21 277.47 17109.99 88888.00 2019-08-10 12:01:23.000 222 33820.24 277.51 17110.01 88888.00 2019-08-10 12:01:24.000 222 33820.23 277.50 17109.99 88888.00 2019-08-10 12:01:25.000 222 33820.22 277.52 17110.03 37903.02 2019-08-10 12:01:26.000 222 33820.19 277.53 17110.06 88888.00 2019-08-10 12:01:27.000 222 33820.18 277.52 17110.04 88888.00 2019-08-10 12:01:28.000 222 33820.17 277.50 17110.03 88888.00 2019-08-10 12:01:29.000 222 33820.11 277.50 17110.03 88888.00 2019-08-10 12:01:30.000 222 33820.08 277.51 17110.04 37903.08 2019-08-10 12:01:31.000 222 33820.08 277.54 17110.06 88888.00 2019-08-10 12:01:32.000 222 33820.09 277.55 17110.08 88888.00 2019-08-10 12:01:33.000 222 33820.08 277.58 17110.06 88888.00 2019-08-10 12:01:34.000 222 33820.07 277.56 17110.03 88888.00 2019-08-10 12:01:35.000 222 33820.05 277.56 17110.03 37903.00 2019-08-10 12:01:36.000 222 33820.06 277.58 17110.08 88888.00 2019-08-10 12:01:37.000 222 33820.08 277.56 17110.06 88888.00 2019-08-10 12:01:38.000 222 33820.06 277.54 17110.06 88888.00 2019-08-10 12:01:39.000 222 33820.05 277.52 17110.08 88888.00 2019-08-10 12:01:40.000 222 33820.04 277.52 17110.01 37903.02 2019-08-10 12:01:41.000 222 33820.02 277.56 17110.04 88888.00 2019-08-10 12:01:42.000 222 33820.05 277.56 17110.06 88888.00 2019-08-10 12:01:43.000 222 33820.03 277.54 17110.01 88888.00 2019-08-10 12:01:44.000 222 33820.04 277.56 17110.01 88888.00 2019-08-10 12:01:45.000 222 33820.04 277.55 17110.03 37903.05 2019-08-10 12:01:46.000 222 33820.02 277.54 17110.01 88888.00 2019-08-10 12:01:47.000 222 33820.03 277.54 17110.06 88888.00 2019-08-10 12:01:48.000 222 33820.04 277.50 17110.04 88888.00 2019-08-10 12:01:49.000 222 33820.01 277.51 17109.97 88888.00 2019-08-10 12:01:50.000 222 33820.01 277.50 17109.94 37902.93 2019-08-10 12:01:51.000 222 33820.02 277.53 17109.94 88888.00 2019-08-10 12:01:52.000 222 33820.04 277.55 17109.92 88888.00 2019-08-10 12:01:53.000 222 33820.08 277.59 17109.94 88888.00 2019-08-10 12:01:54.000 222 33820.08 277.62 17109.94 88888.00 2019-08-10 12:01:55.000 222 33820.06 277.59 17109.99 37903.01 2019-08-10 12:01:56.000 222 33820.11 277.60 17110.01 88888.00 2019-08-10 12:01:57.000 222 33820.11 277.64 17110.01 88888.00 2019-08-10 12:01:58.000 222 33820.07 277.63 17110.01 88888.00 2019-08-10 12:01:59.000 222 33820.09 277.59 17110.01 88888.00 2019-08-10 12:02:00.000 222 33820.08 277.59 17109.97 37903.00 2019-08-10 12:02:01.000 222 33820.11 277.62 17109.97 88888.00 2019-08-10 12:02:02.000 222 33820.16 277.62 17109.97 88888.00 2019-08-10 12:02:03.000 222 33820.18 277.58 17109.99 88888.00 2019-08-10 12:02:04.000 222 33820.21 277.59 17109.99 88888.00 2019-08-10 12:02:05.000 222 33820.23 277.61 17109.94 37903.03 2019-08-10 12:02:06.000 222 33820.25 277.61 17109.92 88888.00 2019-08-10 12:02:07.000 222 33820.26 277.62 17109.97 88888.00 2019-08-10 12:02:08.000 222 33820.29 277.63 17109.97 88888.00 2019-08-10 12:02:09.000 222 33820.32 277.61 17109.94 88888.00 2019-08-10 12:02:10.000 222 33820.33 277.60 17109.95 37903.06 2019-08-10 12:02:11.000 222 33820.37 277.63 17109.94 88888.00 2019-08-10 12:02:12.000 222 33820.37 277.65 17109.88 88888.00 2019-08-10 12:02:13.000 222 33820.37 277.65 17109.90 88888.00 2019-08-10 12:02:14.000 222 33820.38 277.65 17109.90 88888.00 2019-08-10 12:02:15.000 222 33820.42 277.64 17109.92 37903.23 2019-08-10 12:02:16.000 222 33820.39 277.64 17109.92 88888.00 2019-08-10 12:02:17.000 222 33820.44 277.62 17109.88 88888.00 2019-08-10 12:02:18.000 222 33820.47 277.65 17109.88 88888.00 2019-08-10 12:02:19.000 222 33820.49 277.64 17109.92 88888.00 2019-08-10 12:02:20.000 222 33820.47 277.64 17109.88 37903.25 2019-08-10 12:02:21.000 222 33820.47 277.65 17109.87 88888.00 2019-08-10 12:02:22.000 222 33820.48 277.67 17109.90 88888.00 2019-08-10 12:02:23.000 222 33820.48 277.64 17109.92 88888.00 2019-08-10 12:02:24.000 222 33820.48 277.65 17109.90 88888.00 2019-08-10 12:02:25.000 222 33820.49 277.67 17109.92 37903.33 2019-08-10 12:02:26.000 222 33820.47 277.61 17109.90 88888.00 2019-08-10 12:02:27.000 222 33820.49 277.61 17109.88 88888.00 2019-08-10 12:02:28.000 222 33820.51 277.62 17109.88 88888.00 2019-08-10 12:02:29.000 222 33820.49 277.61 17109.92 88888.00 2019-08-10 12:02:30.000 222 33820.49 277.62 17109.94 37903.41 2019-08-10 12:02:31.000 222 33820.48 277.65 17109.92 88888.00 2019-08-10 12:02:32.000 222 33820.52 277.63 17109.92 88888.00 2019-08-10 12:02:33.000 222 33820.48 277.62 17109.94 88888.00 2019-08-10 12:02:34.000 222 33820.41 277.64 17109.94 88888.00 2019-08-10 12:02:35.000 222 33820.44 277.64 17109.94 37903.31 2019-08-10 12:02:36.000 222 33820.43 277.64 17109.90 88888.00 2019-08-10 12:02:37.000 222 33820.47 277.69 17109.85 88888.00 2019-08-10 12:02:38.000 222 33820.45 277.69 17109.85 88888.00 2019-08-10 12:02:39.000 222 33820.42 277.71 17109.85 88888.00 2019-08-10 12:02:40.000 222 33820.41 277.74 17109.87 37903.34 2019-08-10 12:02:41.000 222 33820.38 277.73 17109.88 88888.00 2019-08-10 12:02:42.000 222 33820.34 277.76 17109.88 88888.00 2019-08-10 12:02:43.000 222 33820.35 277.70 17109.85 88888.00 2019-08-10 12:02:44.000 222 33820.33 277.65 17109.83 88888.00 2019-08-10 12:02:45.000 222 33820.34 277.68 17109.87 37903.24 2019-08-10 12:02:46.000 222 33820.36 277.74 17109.88 88888.00 2019-08-10 12:02:47.000 222 33820.33 277.75 17109.87 88888.00 2019-08-10 12:02:48.000 222 33820.34 277.77 17109.85 88888.00 2019-08-10 12:02:49.000 222 33820.31 277.76 17109.88 88888.00 2019-08-10 12:02:50.000 222 33820.29 277.77 17109.88 37903.14 2019-08-10 12:02:51.000 222 33820.30 277.77 17109.88 88888.00 2019-08-10 12:02:52.000 222 33820.26 277.74 17109.88 88888.00 2019-08-10 12:02:53.000 222 33820.26 277.76 17109.83 88888.00 2019-08-10 12:02:54.000 222 33820.26 277.77 17109.81 88888.00 2019-08-10 12:02:55.000 222 33820.25 277.80 17109.85 37903.11 2019-08-10 12:02:56.000 222 33820.24 277.82 17109.88 88888.00 2019-08-10 12:02:57.000 222 33820.22 277.80 17109.83 88888.00 2019-08-10 12:02:58.000 222 33820.21 277.84 17109.83 88888.00 2019-08-10 12:02:59.000 222 33820.17 277.83 17109.81 88888.00 2019-08-10 12:03:00.000 222 33820.19 277.80 17109.83 37903.04 2019-08-10 12:03:01.000 222 33820.14 277.79 17109.83 88888.00 2019-08-10 12:03:02.000 222 33820.15 277.82 17109.85 88888.00 2019-08-10 12:03:03.000 222 33820.20 277.86 17109.83 88888.00 2019-08-10 12:03:04.000 222 33820.17 277.84 17109.83 88888.00 2019-08-10 12:03:05.000 222 33820.19 277.84 17109.85 37903.04 2019-08-10 12:03:06.000 222 33820.18 277.84 17109.85 88888.00 2019-08-10 12:03:07.000 222 33820.15 277.85 17109.83 88888.00 2019-08-10 12:03:08.000 222 33820.16 277.84 17109.81 88888.00 2019-08-10 12:03:09.000 222 33820.15 277.86 17109.87 88888.00 2019-08-10 12:03:10.000 222 33820.13 277.84 17109.85 37903.06 2019-08-10 12:03:11.000 222 33820.13 277.88 17109.83 88888.00 2019-08-10 12:03:12.000 222 33820.14 277.88 17109.85 88888.00 2019-08-10 12:03:13.000 222 33820.12 277.86 17109.87 88888.00 2019-08-10 12:03:14.000 222 33820.17 277.87 17109.88 88888.00 2019-08-10 12:03:15.000 222 33820.17 277.89 17109.85 37903.10 2019-08-10 12:03:16.000 222 33820.20 277.87 17109.81 88888.00 2019-08-10 12:03:17.000 222 33820.23 277.87 17109.81 88888.00 2019-08-10 12:03:18.000 222 33820.27 277.87 17109.79 88888.00 2019-08-10 12:03:19.000 222 33820.24 277.90 17109.83 88888.00 2019-08-10 12:03:20.000 222 33820.25 277.94 17109.83 37903.06 2019-08-10 12:03:21.000 222 33820.30 277.92 17109.81 88888.00 2019-08-10 12:03:22.000 222 33820.29 277.90 17109.79 88888.00 2019-08-10 12:03:23.000 222 33820.31 277.87 17109.81 88888.00 2019-08-10 12:03:24.000 222 33820.35 277.91 17109.79 88888.00 2019-08-10 12:03:25.000 222 33820.35 277.91 17109.78 37903.18 2019-08-10 12:03:26.000 222 33820.35 277.91 17109.78 88888.00 2019-08-10 12:03:27.000 222 33820.32 277.88 17109.78 88888.00 2019-08-10 12:03:28.000 222 33820.33 277.92 17109.76 88888.00 2019-08-10 12:03:29.000 222 33820.38 277.95 17109.76 88888.00 2019-08-10 12:03:30.000 222 33820.38 277.97 17109.78 37903.24 2019-08-10 12:03:31.000 222 33820.35 277.97 17109.79 88888.00 2019-08-10 12:03:32.000 222 33820.36 277.97 17109.81 88888.00 2019-08-10 12:03:33.000 222 33820.40 277.92 17109.81 88888.00 2019-08-10 12:03:34.000 222 33820.43 277.93 17109.81 88888.00 2019-08-10 12:03:35.000 222 33820.43 277.99 17109.81 37903.30 2019-08-10 12:03:36.000 222 33820.39 277.97 17109.81 88888.00 2019-08-10 12:03:37.000 222 33820.42 277.99 17109.81 88888.00 2019-08-10 12:03:38.000 222 33820.46 277.96 17109.81 88888.00 2019-08-10 12:03:39.000 222 33820.46 277.96 17109.78 88888.00 2019-08-10 12:03:40.000 222 33820.49 278.00 17109.76 37903.34 2019-08-10 12:03:41.000 222 33820.54 278.01 17109.76 88888.00 2019-08-10 12:03:42.000 222 33820.55 278.02 17109.74 88888.00 2019-08-10 12:03:43.000 222 33820.51 278.02 17109.70 88888.00 2019-08-10 12:03:44.000 222 33820.50 278.03 17109.70 88888.00 2019-08-10 12:03:45.000 222 33820.51 278.05 17109.76 37903.42 2019-08-10 12:03:46.000 222 33820.54 278.03 17109.78 88888.00 2019-08-10 12:03:47.000 222 33820.56 278.07 17109.76 88888.00 2019-08-10 12:03:48.000 222 33820.56 278.08 17109.72 88888.00 2019-08-10 12:03:49.000 222 33820.52 278.07 17109.74 88888.00 2019-08-10 12:03:50.000 222 33820.55 278.08 17109.81 37903.43 2019-08-10 12:03:51.000 222 33820.54 278.08 17109.79 88888.00 2019-08-10 12:03:52.000 222 33820.58 278.08 17109.72 88888.00 2019-08-10 12:03:53.000 222 33820.64 278.10 17109.70 88888.00 2019-08-10 12:03:54.000 222 33820.63 278.04 17109.72 88888.00 2019-08-10 12:03:55.000 222 33820.60 278.00 17109.72 37903.39 2019-08-10 12:03:56.000 222 33820.60 278.05 17109.69 88888.00 2019-08-10 12:03:57.000 222 33820.56 278.07 17109.72 88888.00 2019-08-10 12:03:58.000 222 33820.57 278.07 17109.74 88888.00 2019-08-10 12:03:59.000 222 33820.60 278.08 17109.72 88888.00 2019-08-10 12:04:00.000 222 33820.61 278.10 17109.67 37903.48 2019-08-10 12:04:01.000 222 33820.62 278.11 17109.67 88888.00 2019-08-10 12:04:02.000 222 33820.60 278.13 17109.69 88888.00 2019-08-10 12:04:03.000 222 33820.57 278.13 17109.69 88888.00 2019-08-10 12:04:04.000 222 33820.56 278.09 17109.65 88888.00 2019-08-10 12:04:05.000 222 33820.54 278.10 17109.69 37903.37 2019-08-10 12:04:06.000 222 33820.54 278.09 17109.62 88888.00 2019-08-10 12:04:07.000 222 33820.53 278.09 17109.67 88888.00 2019-08-10 12:04:08.000 222 33820.50 278.13 17109.74 88888.00 2019-08-10 12:04:09.000 222 33820.49 278.15 17109.72 88888.00 2019-08-10 12:04:10.000 222 33820.49 278.15 17109.74 37903.30 2019-08-10 12:04:11.000 222 33820.45 278.16 17109.74 88888.00 2019-08-10 12:04:12.000 222 33820.42 278.18 17109.72 88888.00 2019-08-10 12:04:13.000 222 33820.37 278.20 17109.78 88888.00 2019-08-10 12:04:14.000 222 33820.35 278.15 17109.78 88888.00 2019-08-10 12:04:15.000 222 33820.33 278.15 17109.72 37903.24 2019-08-10 12:04:16.000 222 33820.33 278.17 17109.72 88888.00 2019-08-10 12:04:17.000 222 33820.30 278.18 17109.76 88888.00 2019-08-10 12:04:18.000 222 33820.30 278.20 17109.78 88888.00 2019-08-10 12:04:19.000 222 33820.28 278.21 17109.76 88888.00 2019-08-10 12:04:20.000 222 33820.27 278.21 17109.81 37903.23 2019-08-10 12:04:21.000 222 33820.28 278.24 17109.81 88888.00 2019-08-10 12:04:22.000 222 33820.28 278.26 17109.83 88888.00 2019-08-10 12:04:23.000 222 33820.29 278.22 17109.81 88888.00 2019-08-10 12:04:24.000 222 33820.26 278.22 17109.81 88888.00 2019-08-10 12:04:25.000 222 33820.25 278.25 17109.81 37903.15 2019-08-10 12:04:26.000 222 33820.24 278.26 17109.79 88888.00 2019-08-10 12:04:27.000 222 33820.22 278.25 17109.78 88888.00 2019-08-10 12:04:28.000 222 33820.26 278.25 17109.79 88888.00 2019-08-10 12:04:29.000 222 33820.22 278.24 17109.78 88888.00 2019-08-10 12:04:30.000 222 33820.18 278.23 17109.81 37903.06 2019-08-10 12:04:31.000 222 33820.17 278.25 17109.85 88888.00 2019-08-10 12:04:32.000 222 33820.18 278.23 17109.81 88888.00 2019-08-10 12:04:33.000 222 33820.19 278.26 17109.85 88888.00 2019-08-10 12:04:34.000 222 33820.20 278.24 17109.83 88888.00 2019-08-10 12:04:35.000 222 33820.26 278.22 17109.78 37903.09 2019-08-10 12:04:36.000 222 33820.24 278.20 17109.78 88888.00 2019-08-10 12:04:37.000 222 33820.21 278.22 17109.78 88888.00 2019-08-10 12:04:38.000 222 33820.19 278.21 17109.81 88888.00 2019-08-10 12:04:39.000 222 33820.23 278.23 17109.78 88888.00 2019-08-10 12:04:40.000 222 33820.27 278.22 17109.76 37903.06 2019-08-10 12:04:41.000 222 33820.27 278.26 17109.74 88888.00 2019-08-10 12:04:42.000 222 33820.28 278.26 17109.70 88888.00 2019-08-10 12:04:43.000 222 33820.32 278.27 17109.67 88888.00 2019-08-10 12:04:44.000 222 33820.34 278.24 17109.67 88888.00 2019-08-10 12:04:45.000 222 33820.33 278.25 17109.69 37903.01 2019-08-10 12:04:46.000 222 33820.32 278.23 17109.67 88888.00 2019-08-10 12:04:47.000 222 33820.30 278.24 17109.67 88888.00 2019-08-10 12:04:48.000 222 33820.28 278.23 17109.67 88888.00 2019-08-10 12:04:49.000 222 33820.30 278.21 17109.65 88888.00 2019-08-10 12:04:50.000 222 33820.31 278.16 17109.67 37903.05 2019-08-10 12:04:51.000 222 33820.31 278.14 17109.63 88888.00 2019-08-10 12:04:52.000 222 33820.29 278.13 17109.67 88888.00 2019-08-10 12:04:53.000 222 33820.30 278.15 17109.67 88888.00 2019-08-10 12:04:54.000 222 33820.29 278.14 17109.65 88888.00 2019-08-10 12:04:55.000 222 33820.30 278.12 17109.62 37903.14 2019-08-10 12:04:56.000 222 33820.33 278.13 17109.67 88888.00 2019-08-10 12:04:57.000 222 33820.32 278.14 17109.72 88888.00 2019-08-10 12:04:58.000 222 33820.30 278.12 17109.69 88888.00 2019-08-10 12:04:59.000 222 33820.32 278.12 17109.69 88888.00 2019-08-10 12:05:00.000 222 33820.32 278.10 17109.69 37903.17 2019-08-10 12:05:01.000 222 33820.33 278.10 17109.65 88888.00 2019-08-10 12:05:02.000 222 33820.35 278.10 17109.69 88888.00 2019-08-10 12:05:03.000 222 33820.38 278.08 17109.72 88888.00 2019-08-10 12:05:04.000 222 33820.38 278.10 17109.65 88888.00 2019-08-10 12:05:05.000 222 33820.33 278.11 17109.63 37903.14 2019-08-10 12:05:06.000 222 33820.34 278.09 17109.69 88888.00 2019-08-10 12:05:07.000 222 33820.37 278.08 17109.69 88888.00 2019-08-10 12:05:08.000 222 33820.36 278.05 17109.69 88888.00 2019-08-10 12:05:09.000 222 33820.34 278.04 17109.70 88888.00 2019-08-10 12:05:10.000 222 33820.30 278.02 17109.70 37903.10 2019-08-10 12:05:11.000 222 33820.31 278.05 17109.69 88888.00 2019-08-10 12:05:12.000 222 33820.33 278.08 17109.69 88888.00 2019-08-10 12:05:13.000 222 33820.31 278.09 17109.67 88888.00 2019-08-10 12:05:14.000 222 33820.28 278.06 17109.65 88888.00 2019-08-10 12:05:15.000 222 33820.28 278.05 17109.69 37903.12 2019-08-10 12:05:16.000 222 33820.28 278.05 17109.63 88888.00 2019-08-10 12:05:17.000 222 33820.32 278.06 17109.62 88888.00 2019-08-10 12:05:18.000 222 33820.35 278.05 17109.65 88888.00 2019-08-10 12:05:19.000 222 33820.36 278.04 17109.65 88888.00 2019-08-10 12:05:20.000 222 33820.33 278.02 17109.67 37903.12 2019-08-10 12:05:21.000 222 33820.31 278.00 17109.72 88888.00 2019-08-10 12:05:22.000 222 33820.31 278.00 17109.74 88888.00 2019-08-10 12:05:23.000 222 33820.32 278.01 17109.69 88888.00 2019-08-10 12:05:24.000 222 33820.34 278.03 17109.60 88888.00 2019-08-10 12:05:25.000 222 33820.33 278.01 17109.60 37903.13 2019-08-10 12:05:26.000 222 33820.32 277.97 17109.62 88888.00 2019-08-10 12:05:27.000 222 33820.35 278.00 17109.65 88888.00 2019-08-10 12:05:28.000 222 33820.33 277.97 17109.67 88888.00 2019-08-10 12:05:29.000 222 33820.29 277.99 17109.65 88888.00 2019-08-10 12:05:30.000 222 33820.33 278.00 17109.62 37903.07 2019-08-10 12:05:31.000 222 33820.37 277.98 17109.62 88888.00 2019-08-10 12:05:32.000 222 33820.36 277.97 17109.67 88888.00 2019-08-10 12:05:33.000 222 33820.38 277.94 17109.65 88888.00 2019-08-10 12:05:34.000 222 33820.36 277.93 17109.63 88888.00 2019-08-10 12:05:35.000 222 33820.37 277.93 17109.67 37903.06 2019-08-10 12:05:36.000 222 33820.41 277.94 17109.67 88888.00 2019-08-10 12:05:37.000 222 33820.42 277.94 17109.70 88888.00 2019-08-10 12:05:38.000 222 33820.45 277.92 17109.72 88888.00 2019-08-10 12:05:39.000 222 33820.47 277.92 17109.69 88888.00 2019-08-10 12:05:40.000 222 33820.48 277.93 17109.65 37903.07 2019-08-10 12:05:41.000 222 33820.47 277.91 17109.63 88888.00 2019-08-10 12:05:42.000 222 33820.51 277.89 17109.69 88888.00 2019-08-10 12:05:43.000 222 33820.55 277.82 17109.67 88888.00 2019-08-10 12:05:44.000 222 33820.57 277.81 17109.67 88888.00 2019-08-10 12:05:45.000 222 33820.59 277.81 17109.67 37903.30 2019-08-10 12:05:46.000 222 33820.56 277.81 17109.67 88888.00 2019-08-10 12:05:47.000 222 33820.55 277.79 17109.69 88888.00 2019-08-10 12:05:48.000 222 33820.56 277.78 17109.69 88888.00 2019-08-10 12:05:49.000 222 33820.57 277.78 17109.65 88888.00 2019-08-10 12:05:50.000 222 33820.54 277.80 17109.67 37903.20 2019-08-10 12:05:51.000 222 33820.48 277.78 17109.62 88888.00 2019-08-10 12:05:52.000 222 33820.47 277.79 17109.60 88888.00 2019-08-10 12:05:53.000 222 33820.49 277.80 17109.65 88888.00 2019-08-10 12:05:54.000 222 33820.46 277.81 17109.65 88888.00 2019-08-10 12:05:55.000 222 33820.49 277.82 17109.65 37903.25 2019-08-10 12:05:56.000 222 33820.49 277.78 17109.60 88888.00 2019-08-10 12:05:57.000 222 33820.45 277.78 17109.60 88888.00 2019-08-10 12:05:58.000 222 33820.43 277.76 17109.63 88888.00 2019-08-10 12:05:59.000 222 33820.47 277.75 17109.65 88888.00 2019-08-10 12:06:00.000 222 33820.42 277.76 17109.65 37903.14 2019-08-10 12:06:01.000 222 33820.42 277.80 17109.65 88888.00 2019-08-10 12:06:02.000 222 33820.38 277.78 17109.65 88888.00 2019-08-10 12:06:03.000 222 33820.38 277.80 17109.63 88888.00 2019-08-10 12:06:04.000 222 33820.33 277.83 17109.65 88888.00 2019-08-10 12:06:05.000 222 33820.35 277.79 17109.67 37903.08 2019-08-10 12:06:06.000 222 33820.35 277.78 17109.69 88888.00 2019-08-10 12:06:07.000 222 33820.36 277.79 17109.69 88888.00 2019-08-10 12:06:08.000 222 33820.36 277.82 17109.69 88888.00 2019-08-10 12:06:09.000 222 33820.34 277.83 17109.72 88888.00 2019-08-10 12:06:10.000 222 33820.31 277.81 17109.69 37903.07 2019-08-10 12:06:11.000 222 33820.30 277.82 17109.69 88888.00 2019-08-10 12:06:12.000 222 33820.29 277.82 17109.67 88888.00 2019-08-10 12:06:13.000 222 33820.26 277.81 17109.65 88888.00 2019-08-10 12:06:14.000 222 33820.24 277.79 17109.65 88888.00 2019-08-10 12:06:15.000 222 33820.26 277.78 17109.67 37903.03 2019-08-10 12:06:16.000 222 33820.25 277.82 17109.69 88888.00 2019-08-10 12:06:17.000 222 33820.27 277.83 17109.65 88888.00 2019-08-10 12:06:18.000 222 33820.26 277.85 17109.62 88888.00 2019-08-10 12:06:19.000 222 33820.24 277.80 17109.67 88888.00 2019-08-10 12:06:20.000 222 33820.23 277.83 17109.69 37903.02 2019-08-10 12:06:21.000 222 33820.23 277.84 17109.67 88888.00 2019-08-10 12:06:22.000 222 33820.22 277.83 17109.69 88888.00 2019-08-10 12:06:23.000 222 33820.23 277.83 17109.65 88888.00 2019-08-10 12:06:24.000 222 33820.25 277.87 17109.63 88888.00 2019-08-10 12:06:25.000 222 33820.29 277.89 17109.63 37902.99 2019-08-10 12:06:26.000 222 33820.31 277.84 17109.67 88888.00 2019-08-10 12:06:27.000 222 33820.29 277.87 17109.62 88888.00 2019-08-10 12:06:28.000 222 33820.26 277.85 17109.58 88888.00 2019-08-10 12:06:29.000 222 33820.27 277.82 17109.58 88888.00 2019-08-10 12:06:30.000 222 33820.33 277.84 17109.58 37903.07 2019-08-10 12:06:31.000 222 33820.36 277.90 17109.58 88888.00 2019-08-10 12:06:32.000 222 33820.36 277.85 17109.53 88888.00 2019-08-10 12:06:33.000 222 33820.37 277.86 17109.56 88888.00 2019-08-10 12:06:34.000 222 33820.36 277.86 17109.58 88888.00 2019-08-10 12:06:35.000 222 33820.38 277.84 17109.58 37903.05 2019-08-10 12:06:36.000 222 33820.37 277.87 17109.56 88888.00 2019-08-10 12:06:37.000 222 33820.35 277.88 17109.56 88888.00 2019-08-10 12:06:38.000 222 33820.37 277.93 17109.56 88888.00 2019-08-10 12:06:39.000 222 33820.39 277.93 17109.62 88888.00 2019-08-10 12:06:40.000 222 33820.38 277.88 17109.62 37903.16 2019-08-10 12:06:41.000 222 33820.40 277.87 17109.63 88888.00 2019-08-10 12:06:42.000 222 33820.43 277.85 17109.70 88888.00 2019-08-10 12:06:43.000 222 33820.45 277.84 17109.67 88888.00 2019-08-10 12:06:44.000 222 33820.44 277.81 17109.63 88888.00 2019-08-10 12:06:45.000 222 33820.44 277.81 17109.58 37903.21 2019-08-10 12:06:46.000 222 33820.51 277.83 17109.58 88888.00 2019-08-10 12:06:47.000 222 33820.54 277.86 17109.58 88888.00 2019-08-10 12:06:48.000 222 33820.57 277.88 17109.58 88888.00 2019-08-10 12:06:49.000 222 33820.61 277.87 17109.58 88888.00 2019-08-10 12:06:50.000 222 33820.61 277.85 17109.53 37903.34 2019-08-10 12:06:51.000 222 33820.60 277.81 17109.51 88888.00 2019-08-10 12:06:52.000 222 33820.62 277.80 17109.53 88888.00 2019-08-10 12:06:53.000 222 33820.66 277.85 17109.53 88888.00 2019-08-10 12:06:54.000 222 33820.67 277.84 17109.53 88888.00 2019-08-10 12:06:55.000 222 33820.71 277.83 17109.56 37903.39 2019-08-10 12:06:56.000 222 33820.71 277.86 17109.53 88888.00 2019-08-10 12:06:57.000 222 33820.74 277.89 17109.51 88888.00 2019-08-10 12:06:58.000 222 33820.72 277.87 17109.49 88888.00 2019-08-10 12:06:59.000 222 33820.75 277.88 17109.49 88888.00 2019-08-10 12:07:00.000 222 33820.79 277.88 17109.49 37903.45 2019-08-10 12:07:01.000 222 33820.83 277.86 17109.53 88888.00 2019-08-10 12:07:02.000 222 33820.83 277.89 17109.53 88888.00 2019-08-10 12:07:03.000 222 33820.82 277.90 17109.49 88888.00 2019-08-10 12:07:04.000 222 33820.84 277.90 17109.51 88888.00 2019-08-10 12:07:05.000 222 33820.83 277.90 17109.53 37903.50 2019-08-10 12:07:06.000 222 33820.83 277.91 17109.51 88888.00 2019-08-10 12:07:07.000 222 33820.86 277.93 17109.51 88888.00 2019-08-10 12:07:08.000 222 33820.87 277.88 17109.51 88888.00 2019-08-10 12:07:09.000 222 33820.88 277.91 17109.49 88888.00 2019-08-10 12:07:10.000 222 33820.88 277.92 17109.51 37903.52 2019-08-10 12:07:11.000 222 33820.85 277.93 17109.49 88888.00 2019-08-10 12:07:12.000 222 33820.80 277.91 17109.44 88888.00 2019-08-10 12:07:13.000 222 33820.86 277.91 17109.45 88888.00 2019-08-10 12:07:14.000 222 33820.86 277.90 17109.47 88888.00 2019-08-10 12:07:15.000 222 33820.86 277.92 17109.42 37903.54 2019-08-10 12:07:16.000 222 33820.89 277.90 17109.44 88888.00 2019-08-10 12:07:17.000 222 33820.89 277.94 17109.47 88888.00 2019-08-10 12:07:18.000 222 33820.86 277.96 17109.49 88888.00 2019-08-10 12:07:19.000 222 33820.81 277.95 17109.47 88888.00 2019-08-10 12:07:20.000 222 33820.81 277.93 17109.49 37903.49 2019-08-10 12:07:21.000 222 33820.80 277.93 17109.44 88888.00 2019-08-10 12:07:22.000 222 33820.78 277.91 17109.45 88888.00 2019-08-10 12:07:23.000 222 33820.79 277.94 17109.45 88888.00 2019-08-10 12:07:24.000 222 33820.82 277.97 17109.47 88888.00 2019-08-10 12:07:25.000 222 33820.78 278.00 17109.44 37903.45 2019-08-10 12:07:26.000 222 33820.74 277.98 17109.49 88888.00 2019-08-10 12:07:27.000 222 33820.75 278.02 17109.49 88888.00 2019-08-10 12:07:28.000 222 33820.76 278.02 17109.51 88888.00 2019-08-10 12:07:29.000 222 33820.75 278.02 17109.49 88888.00 2019-08-10 12:07:30.000 222 33820.70 278.01 17109.51 37903.43 2019-08-10 12:07:31.000 222 33820.70 278.02 17109.51 88888.00 2019-08-10 12:07:32.000 222 33820.66 278.03 17109.47 88888.00 2019-08-10 12:07:33.000 222 33820.69 278.07 17109.47 88888.00 2019-08-10 12:07:34.000 222 33820.70 278.04 17109.45 88888.00 2019-08-10 12:07:35.000 222 33820.64 278.03 17109.49 37903.35 2019-08-10 12:07:36.000 222 33820.63 278.05 17109.49 88888.00 2019-08-10 12:07:37.000 222 33820.63 278.06 17109.45 88888.00 2019-08-10 12:07:38.000 222 33820.61 278.07 17109.49 88888.00 2019-08-10 12:07:39.000 222 33820.60 278.10 17109.51 88888.00 2019-08-10 12:07:40.000 222 33820.58 278.07 17109.49 37903.27 2019-08-10 12:07:41.000 222 33820.56 278.07 17109.49 88888.00 2019-08-10 12:07:42.000 222 33820.56 278.05 17109.51 88888.00 2019-08-10 12:07:43.000 222 33820.55 278.07 17109.49 88888.00 2019-08-10 12:07:44.000 222 33820.57 278.11 17109.45 88888.00 2019-08-10 12:07:45.000 222 33820.57 278.14 17109.47 37903.32 2019-08-10 12:07:46.000 222 33820.50 278.16 17109.44 88888.00 2019-08-10 12:07:47.000 222 33820.49 278.10 17109.44 88888.00 2019-08-10 12:07:48.000 222 33820.51 278.09 17109.42 88888.00 2019-08-10 12:07:49.000 222 33820.50 278.10 17109.44 88888.00 2019-08-10 12:07:50.000 222 33820.49 278.10 17109.40 37903.19 2019-08-10 12:07:51.000 222 33820.49 278.11 17109.38 88888.00 2019-08-10 12:07:52.000 222 33820.46 278.15 17109.38 88888.00 2019-08-10 12:07:53.000 222 33820.47 278.14 17109.40 88888.00 2019-08-10 12:07:54.000 222 33820.47 278.12 17109.37 88888.00 2019-08-10 12:07:55.000 222 33820.49 278.13 17109.42 37903.19 2019-08-10 12:07:56.000 222 33820.50 278.18 17109.44 88888.00 2019-08-10 12:07:57.000 222 33820.48 278.19 17109.45 88888.00 2019-08-10 12:07:58.000 222 33820.42 278.16 17109.42 88888.00 2019-08-10 12:07:59.000 222 33820.42 278.13 17109.47 88888.00 2019-08-10 12:08:00.000 222 33820.40 278.14 17109.49 37903.20 2019-08-10 12:08:01.000 222 33820.34 278.14 17109.47 88888.00 2019-08-10 12:08:02.000 222 33820.36 278.16 17109.47 88888.00 2019-08-10 12:08:03.000 222 33820.33 278.13 17109.44 88888.00 2019-08-10 12:08:04.000 222 33820.29 278.16 17109.44 88888.00 2019-08-10 12:08:05.000 222 33820.31 278.14 17109.47 37903.08 2019-08-10 12:08:06.000 222 33820.30 278.13 17109.44 88888.00 2019-08-10 12:08:07.000 222 33820.28 278.17 17109.44 88888.00 2019-08-10 12:08:08.000 222 33820.26 278.14 17109.42 88888.00 2019-08-10 12:08:09.000 222 33820.28 278.12 17109.40 88888.00 2019-08-10 12:08:10.000 222 33820.27 278.07 17109.42 37903.00 2019-08-10 12:08:11.000 222 33820.23 278.06 17109.42 88888.00 2019-08-10 12:08:12.000 222 33820.22 278.09 17109.42 88888.00 2019-08-10 12:08:13.000 222 33820.21 278.10 17109.42 88888.00 2019-08-10 12:08:14.000 222 33820.22 278.11 17109.40 88888.00 2019-08-10 12:08:15.000 222 33820.23 278.14 17109.44 37902.92 2019-08-10 12:08:16.000 222 33820.22 278.12 17109.44 88888.00 2019-08-10 12:08:17.000 222 33820.21 278.11 17109.44 88888.00 2019-08-10 12:08:18.000 222 33820.21 278.11 17109.44 88888.00 2019-08-10 12:08:19.000 222 33820.17 278.08 17109.45 88888.00 2019-08-10 12:08:20.000 222 33820.16 278.05 17109.44 37902.94 2019-08-10 12:08:21.000 222 33820.20 278.07 17109.44 88888.00 2019-08-10 12:08:22.000 222 33820.19 278.08 17109.44 88888.00 2019-08-10 12:08:23.000 222 33820.17 278.09 17109.44 88888.00 2019-08-10 12:08:24.000 222 33820.21 278.07 17109.42 88888.00 2019-08-10 12:08:25.000 222 33820.23 278.05 17109.42 37902.89 2019-08-10 12:08:26.000 222 33820.22 278.02 17109.44 88888.00 2019-08-10 12:08:27.000 222 33820.28 278.06 17109.47 88888.00 2019-08-10 12:08:28.000 222 33820.29 278.08 17109.49 88888.00 2019-08-10 12:08:29.000 222 33820.25 278.11 17109.51 88888.00 2019-08-10 12:08:30.000 222 33820.25 278.10 17109.53 37902.89 2019-08-10 12:08:31.000 222 33820.23 278.12 17109.53 88888.00 2019-08-10 12:08:32.000 222 33820.26 278.09 17109.51 88888.00 2019-08-10 12:08:33.000 222 33820.28 278.09 17109.51 88888.00 2019-08-10 12:08:34.000 222 33820.28 278.13 17109.47 88888.00 2019-08-10 12:08:35.000 222 33820.31 278.12 17109.49 37903.05 2019-08-10 12:08:36.000 222 33820.32 278.14 17109.49 88888.00 2019-08-10 12:08:37.000 222 33820.33 278.15 17109.47 88888.00 2019-08-10 12:08:38.000 222 33820.30 278.19 17109.49 88888.00 2019-08-10 12:08:39.000 222 33820.37 278.20 17109.47 88888.00 2019-08-10 12:08:40.000 222 33820.41 278.20 17109.42 37903.06 2019-08-10 12:08:41.000 222 33820.40 278.21 17109.40 88888.00 2019-08-10 12:08:42.000 222 33820.42 278.22 17109.44 88888.00 2019-08-10 12:08:43.000 222 33820.39 278.22 17109.45 88888.00 2019-08-10 12:08:44.000 222 33820.35 278.18 17109.44 88888.00 2019-08-10 12:08:45.000 222 33820.36 278.15 17109.42 37903.02 2019-08-10 12:08:46.000 222 33820.36 278.20 17109.40 88888.00 2019-08-10 12:08:47.000 222 33820.34 278.20 17109.44 88888.00 2019-08-10 12:08:48.000 222 33820.34 278.19 17109.42 88888.00 2019-08-10 12:08:49.000 222 33820.33 278.20 17109.42 88888.00 2019-08-10 12:08:50.000 222 33820.33 278.18 17109.45 37903.05 2019-08-10 12:08:51.000 222 33820.37 278.22 17109.45 88888.00 2019-08-10 12:08:52.000 222 33820.30 278.22 17109.44 88888.00 2019-08-10 12:08:53.000 222 33820.30 278.18 17109.42 88888.00 2019-08-10 12:08:54.000 222 33820.30 278.18 17109.42 88888.00 2019-08-10 12:08:55.000 222 33820.34 278.21 17109.40 37902.90 2019-08-10 12:08:56.000 222 33820.34 278.23 17109.42 88888.00 2019-08-10 12:08:57.000 222 33820.32 278.21 17109.44 88888.00 2019-08-10 12:08:58.000 222 33820.30 278.24 17109.42 88888.00 2019-08-10 12:08:59.000 222 33820.32 278.23 17109.40 88888.00 2019-08-10 12:09:00.000 222 33820.30 278.20 17109.38 37902.90 2019-08-10 12:09:01.000 222 33820.28 278.17 17109.40 88888.00 2019-08-10 12:09:02.000 222 33820.26 278.13 17109.40 88888.00 2019-08-10 12:09:03.000 222 33820.23 278.10 17109.40 88888.00 2019-08-10 12:09:04.000 222 33820.20 278.10 17109.38 88888.00 2019-08-10 12:09:05.000 222 33820.21 278.13 17109.37 37902.91 2019-08-10 12:09:06.000 222 33820.17 278.13 17109.38 88888.00 2019-08-10 12:09:07.000 222 33820.14 278.13 17109.40 88888.00 2019-08-10 12:09:08.000 222 33820.17 278.13 17109.38 88888.00 2019-08-10 12:09:09.000 222 33820.16 278.15 17109.40 88888.00 2019-08-10 12:09:10.000 222 33820.11 278.15 17109.38 37902.86 2019-08-10 12:09:11.000 222 33820.11 278.12 17109.40 88888.00 2019-08-10 12:09:12.000 222 33820.09 278.09 17109.38 88888.00 2019-08-10 12:09:13.000 222 33820.09 278.07 17109.38 88888.00 2019-08-10 12:09:14.000 222 33820.08 278.11 17109.38 88888.00 2019-08-10 12:09:15.000 222 33820.09 278.09 17109.42 37902.76 2019-08-10 12:09:16.000 222 33820.10 278.09 17109.44 88888.00 2019-08-10 12:09:17.000 222 33820.04 278.10 17109.42 88888.00 2019-08-10 12:09:18.000 222 33820.01 278.11 17109.35 88888.00 2019-08-10 12:09:19.000 222 33820.04 278.12 17109.38 88888.00 2019-08-10 12:09:20.000 222 33820.06 278.11 17109.40 37902.80 2019-08-10 12:09:21.000 222 33820.05 278.08 17109.44 88888.00 2019-08-10 12:09:22.000 222 33820.05 278.07 17109.45 88888.00 2019-08-10 12:09:23.000 222 33820.05 278.05 17109.42 88888.00 2019-08-10 12:09:24.000 222 33820.08 278.07 17109.38 88888.00 2019-08-10 12:09:25.000 222 33820.08 278.09 17109.35 37902.76 2019-08-10 12:09:26.000 222 33820.08 278.08 17109.37 88888.00 2019-08-10 12:09:27.000 222 33820.07 278.08 17109.38 88888.00 2019-08-10 12:09:28.000 222 33820.11 278.13 17109.40 88888.00 2019-08-10 12:09:29.000 222 33820.12 278.15 17109.40 88888.00 2019-08-10 12:09:30.000 222 33820.09 278.17 17109.44 37902.79 2019-08-10 12:09:31.000 222 33820.12 278.14 17109.40 88888.00 2019-08-10 12:09:32.000 222 33820.10 278.15 17109.40 88888.00 2019-08-10 12:09:33.000 222 33820.10 278.15 17109.42 88888.00 2019-08-10 12:09:34.000 222 33820.12 278.14 17109.40 88888.00 2019-08-10 12:09:35.000 222 33820.11 278.12 17109.42 37902.69 2019-08-10 12:09:36.000 222 33820.12 278.14 17109.47 88888.00 2019-08-10 12:09:37.000 222 33820.12 278.16 17109.44 88888.00 2019-08-10 12:09:38.000 222 33820.16 278.15 17109.35 88888.00 2019-08-10 12:09:39.000 222 33820.18 278.18 17109.35 88888.00 2019-08-10 12:09:40.000 222 33820.20 278.18 17109.33 37902.85 2019-08-10 12:09:41.000 222 33820.20 278.22 17109.31 88888.00 2019-08-10 12:09:42.000 222 33820.21 278.27 17109.40 88888.00 2019-08-10 12:09:43.000 222 33820.24 278.26 17109.38 88888.00 2019-08-10 12:09:44.000 222 33820.19 278.26 17109.35 88888.00 2019-08-10 12:09:45.000 222 33820.19 278.23 17109.33 37902.89 2019-08-10 12:09:46.000 222 33820.19 278.22 17109.38 88888.00 2019-08-10 12:09:47.000 222 33820.17 278.27 17109.40 88888.00 2019-08-10 12:09:48.000 222 33820.17 278.28 17109.38 88888.00 2019-08-10 12:09:49.000 222 33820.18 278.30 17109.38 88888.00 2019-08-10 12:09:50.000 222 33820.15 278.28 17109.37 37902.87 2019-08-10 12:09:51.000 222 33820.17 278.23 17109.37 88888.00 2019-08-10 12:09:52.000 222 33820.18 278.24 17109.35 88888.00 2019-08-10 12:09:53.000 222 33820.21 278.28 17109.38 88888.00 2019-08-10 12:09:54.000 222 33820.22 278.31 17109.38 88888.00 2019-08-10 12:09:55.000 222 33820.25 278.31 17109.33 37902.82 2019-08-10 12:09:56.000 222 33820.24 278.32 17109.33 88888.00 2019-08-10 12:09:57.000 222 33820.26 278.31 17109.35 88888.00 2019-08-10 12:09:58.000 222 33820.24 278.31 17109.40 88888.00 2019-08-10 12:09:59.000 222 33820.20 278.31 17109.38 88888.00 2019-08-10 12:10:00.000 222 33820.19 278.30 17109.33 37902.87 2019-08-10 12:10:01.000 222 33820.21 278.29 17109.33 88888.00 2019-08-10 12:10:02.000 222 33820.21 278.30 17109.33 88888.00 2019-08-10 12:10:03.000 222 33820.21 278.31 17109.35 88888.00 2019-08-10 12:10:04.000 222 33820.19 278.32 17109.37 88888.00 2019-08-10 12:10:05.000 222 33820.14 278.34 17109.35 37902.77 2019-08-10 12:10:06.000 222 33820.14 278.33 17109.37 88888.00 2019-08-10 12:10:07.000 222 33820.18 278.34 17109.38 88888.00 2019-08-10 12:10:08.000 222 33820.17 278.33 17109.38 88888.00 2019-08-10 12:10:09.000 222 33820.13 278.33 17109.37 88888.00 2019-08-10 12:10:10.000 222 33820.16 278.30 17109.37 37902.90 2019-08-10 12:10:11.000 222 33820.13 278.27 17109.38 88888.00 2019-08-10 12:10:12.000 222 33820.13 278.27 17109.38 88888.00 2019-08-10 12:10:13.000 222 33820.12 278.29 17109.38 88888.00 2019-08-10 12:10:14.000 222 33820.11 278.30 17109.40 88888.00 2019-08-10 12:10:15.000 222 33820.08 278.33 17109.42 37902.81 2019-08-10 12:10:16.000 222 33820.07 278.36 17109.42 88888.00 2019-08-10 12:10:17.000 222 33820.05 278.36 17109.38 88888.00 2019-08-10 12:10:18.000 222 33820.07 278.37 17109.37 88888.00 2019-08-10 12:10:19.000 222 33820.11 278.40 17109.38 88888.00 2019-08-10 12:10:20.000 222 33820.10 278.37 17109.40 37902.83 2019-08-10 12:10:21.000 222 33820.05 278.33 17109.42 88888.00 2019-08-10 12:10:22.000 222 33820.01 278.29 17109.40 88888.00 2019-08-10 12:10:23.000 222 33819.99 278.31 17109.38 88888.00 2019-08-10 12:10:24.000 222 33819.98 278.35 17109.38 88888.00 2019-08-10 12:10:25.000 222 33819.98 278.37 17109.38 37902.72 2019-08-10 12:10:26.000 222 33819.99 278.33 17109.40 88888.00 2019-08-10 12:10:27.000 222 33820.01 278.34 17109.40 88888.00 2019-08-10 12:10:28.000 222 33820.03 278.33 17109.37 88888.00 2019-08-10 12:10:29.000 222 33820.07 278.36 17109.38 88888.00 2019-08-10 12:10:30.000 222 33820.08 278.31 17109.40 37902.72 2019-08-10 12:10:31.000 222 33820.03 278.30 17109.38 88888.00 2019-08-10 12:10:32.000 222 33820.04 278.33 17109.40 88888.00 2019-08-10 12:10:33.000 222 33820.03 278.32 17109.38 88888.00 2019-08-10 12:10:34.000 222 33820.05 278.32 17109.33 88888.00 2019-08-10 12:10:35.000 222 33820.08 278.30 17109.37 37902.69 2019-08-10 12:10:36.000 222 33820.10 278.28 17109.33 88888.00 2019-08-10 12:10:37.000 222 33820.07 278.26 17109.33 88888.00 2019-08-10 12:10:38.000 222 33820.10 278.28 17109.38 88888.00 2019-08-10 12:10:39.000 222 33820.13 278.26 17109.38 88888.00 2019-08-10 12:10:40.000 222 33820.14 278.25 17109.38 37902.72 2019-08-10 12:10:41.000 222 33820.13 278.22 17109.38 88888.00 2019-08-10 12:10:42.000 222 33820.12 278.22 17109.38 88888.00 2019-08-10 12:10:43.000 222 33820.12 278.18 17109.38 88888.00 2019-08-10 12:10:44.000 222 33820.17 278.16 17109.33 88888.00 2019-08-10 12:10:45.000 222 33820.18 278.17 17109.31 37902.79 2019-08-10 12:10:46.000 222 33820.15 278.16 17109.29 88888.00 2019-08-10 12:10:47.000 222 33820.17 278.13 17109.31 88888.00 2019-08-10 12:10:48.000 222 33820.20 278.13 17109.31 88888.00 2019-08-10 12:10:49.000 222 33820.25 278.13 17109.33 88888.00 2019-08-10 12:10:50.000 222 33820.23 278.15 17109.33 37902.71 2019-08-10 12:10:51.000 222 33820.24 278.12 17109.35 88888.00 2019-08-10 12:10:52.000 222 33820.23 278.12 17109.35 88888.00 2019-08-10 12:10:53.000 222 33820.19 278.13 17109.33 88888.00 2019-08-10 12:10:54.000 222 33820.16 278.12 17109.33 88888.00 2019-08-10 12:10:55.000 222 33820.22 278.14 17109.35 37902.78 2019-08-10 12:10:56.000 222 33820.20 278.16 17109.33 88888.00 2019-08-10 12:10:57.000 222 33820.19 278.21 17109.35 88888.00 2019-08-10 12:10:58.000 222 33820.21 278.19 17109.37 88888.00 2019-08-10 12:10:59.000 222 33820.23 278.17 17109.37 88888.00 2019-08-10 12:11:00.000 222 33820.16 278.12 17109.38 37902.85 2019-08-10 12:11:01.000 222 33820.13 278.12 17109.40 88888.00 2019-08-10 12:11:02.000 222 33820.12 278.20 17109.40 88888.00 2019-08-10 12:11:03.000 222 33820.12 278.20 17109.38 88888.00 2019-08-10 12:11:04.000 222 33820.14 278.23 17109.35 88888.00 2019-08-10 12:11:05.000 222 33820.18 278.24 17109.33 37902.89 2019-08-10 12:11:06.000 222 33820.15 278.25 17109.29 88888.00 2019-08-10 12:11:07.000 222 33820.15 278.29 17109.33 88888.00 2019-08-10 12:11:08.000 222 33820.15 278.24 17109.33 88888.00 2019-08-10 12:11:09.000 222 33820.16 278.27 17109.31 88888.00 2019-08-10 12:11:10.000 222 33820.15 278.29 17109.31 37902.86 2019-08-10 12:11:11.000 222 33820.14 278.32 17109.33 88888.00 2019-08-10 12:11:12.000 222 33820.16 278.29 17109.35 88888.00 2019-08-10 12:11:13.000 222 33820.16 278.26 17109.33 88888.00 2019-08-10 12:11:14.000 222 33820.19 278.28 17109.31 88888.00 2019-08-10 12:11:15.000 222 33820.24 278.27 17109.29 37902.82 2019-08-10 12:11:16.000 222 33820.27 278.28 17109.28 88888.00 2019-08-10 12:11:17.000 222 33820.31 278.30 17109.33 88888.00 2019-08-10 12:11:18.000 222 33820.35 278.30 17109.37 88888.00 2019-08-10 12:11:19.000 222 33820.41 278.30 17109.38 88888.00 2019-08-10 12:11:20.000 222 33820.42 278.32 17109.35 37902.88 2019-08-10 12:11:21.000 222 33820.40 278.29 17109.33 88888.00 2019-08-10 12:11:22.000 222 33820.43 278.27 17109.31 88888.00 2019-08-10 12:11:23.000 222 33820.50 278.29 17109.33 88888.00 2019-08-10 12:11:24.000 222 33820.49 278.26 17109.31 88888.00 2019-08-10 12:11:25.000 222 33820.51 278.25 17109.31 37902.99 2019-08-10 12:11:26.000 222 33820.49 278.28 17109.31 88888.00 2019-08-10 12:11:27.000 222 33820.52 278.30 17109.37 88888.00 2019-08-10 12:11:28.000 222 33820.55 278.33 17109.33 88888.00 2019-08-10 12:11:29.000 222 33820.55 278.32 17109.31 88888.00 2019-08-10 12:11:30.000 222 33820.60 278.30 17109.31 37903.04 2019-08-10 12:11:31.000 222 33820.64 278.28 17109.28 88888.00 2019-08-10 12:11:32.000 222 33820.63 278.28 17109.28 88888.00 2019-08-10 12:11:33.000 222 33820.62 278.30 17109.28 88888.00 2019-08-10 12:11:34.000 222 33820.63 278.33 17109.29 88888.00 2019-08-10 12:11:35.000 222 33820.65 278.34 17109.29 37903.18 2019-08-10 12:11:36.000 222 33820.64 278.34 17109.31 88888.00 2019-08-10 12:11:37.000 222 33820.63 278.35 17109.33 88888.00 2019-08-10 12:11:38.000 222 33820.63 278.35 17109.35 88888.00 2019-08-10 12:11:39.000 222 33820.64 278.35 17109.33 88888.00 2019-08-10 12:11:40.000 222 33820.64 278.32 17109.35 37903.07 2019-08-10 12:11:41.000 222 33820.63 278.33 17109.33 88888.00 2019-08-10 12:11:42.000 222 33820.68 278.37 17109.37 88888.00 2019-08-10 12:11:43.000 222 33820.63 278.37 17109.35 88888.00 2019-08-10 12:11:44.000 222 33820.63 278.38 17109.33 88888.00 2019-08-10 12:11:45.000 222 33820.66 278.38 17109.31 37903.16 2019-08-10 12:11:46.000 222 33820.64 278.35 17109.28 88888.00 2019-08-10 12:11:47.000 222 33820.61 278.33 17109.28 88888.00 2019-08-10 12:11:48.000 222 33820.59 278.32 17109.29 88888.00 2019-08-10 12:11:49.000 222 33820.61 278.29 17109.28 88888.00 2019-08-10 12:11:50.000 222 33820.62 278.33 17109.28 37903.13 2019-08-10 12:11:51.000 222 33820.63 278.39 17109.26 88888.00 2019-08-10 12:11:52.000 222 33820.59 278.40 17109.24 88888.00 2019-08-10 12:11:53.000 222 33820.57 278.41 17109.20 88888.00 2019-08-10 12:11:54.000 222 33820.60 278.38 17109.22 88888.00 2019-08-10 12:11:55.000 222 33820.61 278.38 17109.22 37903.20 2019-08-10 12:11:56.000 222 33820.60 278.34 17109.22 88888.00 2019-08-10 12:11:57.000 222 33820.60 278.33 17109.24 88888.00 2019-08-10 12:11:58.000 222 33820.59 278.38 17109.24 88888.00 2019-08-10 12:11:59.000 222 33820.60 278.37 17109.29 88888.00 2019-08-10 12:12:00.000 222 33820.59 278.37 17109.31 37903.15 2019-08-10 12:12:01.000 222 33820.57 278.43 17109.33 88888.00 2019-08-10 12:12:02.000 222 33820.56 278.39 17109.29 88888.00 2019-08-10 12:12:03.000 222 33820.52 278.40 17109.28 88888.00 2019-08-10 12:12:04.000 222 33820.52 278.37 17109.29 88888.00 2019-08-10 12:12:05.000 222 33820.55 278.38 17109.31 37903.14 2019-08-10 12:12:06.000 222 33820.55 278.32 17109.31 88888.00 2019-08-10 12:12:07.000 222 33820.55 278.30 17109.28 88888.00 2019-08-10 12:12:08.000 222 33820.54 278.33 17109.29 88888.00 2019-08-10 12:12:09.000 222 33820.56 278.34 17109.31 88888.00 2019-08-10 12:12:10.000 222 33820.58 278.38 17109.31 37903.05 2019-08-10 12:12:11.000 222 33820.57 278.35 17109.28 88888.00 2019-08-10 12:12:12.000 222 33820.52 278.32 17109.26 88888.00 2019-08-10 12:12:13.000 222 33820.54 278.36 17109.26 88888.00 2019-08-10 12:12:14.000 222 33820.58 278.36 17109.28 88888.00 2019-08-10 12:12:15.000 222 33820.57 278.35 17109.28 37903.12 2019-08-10 12:12:16.000 222 33820.56 278.37 17109.26 88888.00 2019-08-10 12:12:17.000 222 33820.56 278.35 17109.26 88888.00 2019-08-10 12:12:18.000 222 33820.55 278.31 17109.22 88888.00 2019-08-10 12:12:19.000 222 33820.58 278.29 17109.22 88888.00 2019-08-10 12:12:20.000 222 33820.56 278.29 17109.22 37903.03 2019-08-10 12:12:21.000 222 33820.54 278.26 17109.19 88888.00 2019-08-10 12:12:22.000 222 33820.55 278.22 17109.19 88888.00 2019-08-10 12:12:23.000 222 33820.53 278.22 17109.17 88888.00 2019-08-10 12:12:24.000 222 33820.53 278.23 17109.22 88888.00 2019-08-10 12:12:25.000 222 33820.56 278.23 17109.28 37902.95 2019-08-10 12:12:26.000 222 33820.55 278.16 17109.28 88888.00 2019-08-10 12:12:27.000 222 33820.53 278.19 17109.28 88888.00 2019-08-10 12:12:28.000 222 33820.46 278.14 17109.28 88888.00 2019-08-10 12:12:29.000 222 33820.46 278.16 17109.28 88888.00 2019-08-10 12:12:30.000 222 33820.48 278.18 17109.31 37902.99 2019-08-10 12:12:31.000 222 33820.49 278.14 17109.24 88888.00 2019-08-10 12:12:32.000 222 33820.52 278.15 17109.22 88888.00 2019-08-10 12:12:33.000 222 33820.50 278.11 17109.17 88888.00 2019-08-10 12:12:34.000 222 33820.49 278.10 17109.22 88888.00 2019-08-10 12:12:35.000 222 33820.51 278.07 17109.22 37903.07 2019-08-10 12:12:36.000 222 33820.52 278.08 17109.20 88888.00 2019-08-10 12:12:37.000 222 33820.50 278.06 17109.22 88888.00 2019-08-10 12:12:38.000 222 33820.47 278.08 17109.22 88888.00 2019-08-10 12:12:39.000 222 33820.45 278.09 17109.26 88888.00 2019-08-10 12:12:40.000 222 33820.49 278.06 17109.22 37902.99 2019-08-10 12:12:41.000 222 33820.45 278.06 17109.24 88888.00 2019-08-10 12:12:42.000 222 33820.44 278.05 17109.26 88888.00 2019-08-10 12:12:43.000 222 33820.45 278.04 17109.24 88888.00 2019-08-10 12:12:44.000 222 33820.46 278.04 17109.22 88888.00 2019-08-10 12:12:45.000 222 33820.41 278.08 17109.24 37902.97 2019-08-10 12:12:46.000 222 33820.42 278.08 17109.20 88888.00 2019-08-10 12:12:47.000 222 33820.45 278.06 17109.17 88888.00 2019-08-10 12:12:48.000 222 33820.44 278.05 17109.22 88888.00 2019-08-10 12:12:49.000 222 33820.42 278.03 17109.22 88888.00 2019-08-10 12:12:50.000 222 33820.40 278.02 17109.17 37902.98 2019-08-10 12:12:51.000 222 33820.38 278.01 17109.13 88888.00 2019-08-10 12:12:52.000 222 33820.38 278.02 17109.13 88888.00 2019-08-10 12:12:53.000 222 33820.41 278.01 17109.19 88888.00 2019-08-10 12:12:54.000 222 33820.46 278.02 17109.22 88888.00 2019-08-10 12:12:55.000 222 33820.46 278.01 17109.17 37902.89 2019-08-10 12:12:56.000 222 33820.46 277.97 17109.19 88888.00 2019-08-10 12:12:57.000 222 33820.47 277.97 17109.19 88888.00 2019-08-10 12:12:58.000 222 33820.41 277.97 17109.19 88888.00 2019-08-10 12:12:59.000 222 33820.42 277.97 17109.22 88888.00 2019-08-10 12:13:00.000 222 33820.45 278.00 17109.26 37902.99 2019-08-10 12:13:01.000 222 33820.45 278.01 17109.24 88888.00 2019-08-10 12:13:02.000 222 33820.43 278.00 17109.20 88888.00 2019-08-10 12:13:03.000 222 33820.45 277.99 17109.24 88888.00 2019-08-10 12:13:04.000 222 33820.44 278.00 17109.24 88888.00 2019-08-10 12:13:05.000 222 33820.44 278.02 17109.24 37902.88 2019-08-10 12:13:06.000 222 33820.43 278.00 17109.20 88888.00 2019-08-10 12:13:07.000 222 33820.44 278.01 17109.24 88888.00 2019-08-10 12:13:08.000 222 33820.44 278.01 17109.24 88888.00 2019-08-10 12:13:09.000 222 33820.47 278.01 17109.15 88888.00 2019-08-10 12:13:10.000 222 33820.45 277.99 17109.15 37902.90 2019-08-10 12:13:11.000 222 33820.40 277.98 17109.17 88888.00 2019-08-10 12:13:12.000 222 33820.40 277.99 17109.13 88888.00 2019-08-10 12:13:13.000 222 33820.41 278.03 17109.17 88888.00 2019-08-10 12:13:14.000 222 33820.39 278.03 17109.17 88888.00 2019-08-10 12:13:15.000 222 33820.41 278.02 17109.15 37902.88 2019-08-10 12:13:16.000 222 33820.41 278.00 17109.15 88888.00 2019-08-10 12:13:17.000 222 33820.42 278.02 17109.15 88888.00 2019-08-10 12:13:18.000 222 33820.39 278.06 17109.15 88888.00 2019-08-10 12:13:19.000 222 33820.40 278.07 17109.15 88888.00 2019-08-10 12:13:20.000 222 33820.41 278.06 17109.15 37902.91 2019-08-10 12:13:21.000 222 33820.43 278.07 17109.13 88888.00 2019-08-10 12:13:22.000 222 33820.40 278.07 17109.13 88888.00 2019-08-10 12:13:23.000 222 33820.35 278.09 17109.17 88888.00 2019-08-10 12:13:24.000 222 33820.35 278.06 17109.17 88888.00 2019-08-10 12:13:25.000 222 33820.35 278.05 17109.15 37902.86 2019-08-10 12:13:26.000 222 33820.30 278.05 17109.13 88888.00 2019-08-10 12:13:27.000 222 33820.27 278.06 17109.19 88888.00 2019-08-10 12:13:28.000 222 33820.30 278.06 17109.19 88888.00 2019-08-10 12:13:29.000 222 33820.31 278.06 17109.17 88888.00 2019-08-10 12:13:30.000 222 33820.30 278.11 17109.17 37902.79 2019-08-10 12:13:31.000 222 33820.30 278.11 17109.13 88888.00 2019-08-10 12:13:32.000 222 33820.32 278.14 17109.13 88888.00 2019-08-10 12:13:33.000 222 33820.36 278.14 17109.17 88888.00 2019-08-10 12:13:34.000 222 33820.35 278.16 17109.24 88888.00 2019-08-10 12:13:35.000 222 33820.34 278.20 17109.20 37902.87 2019-08-10 12:13:36.000 222 33820.32 278.14 17109.20 88888.00 2019-08-10 12:13:37.000 222 33820.33 278.14 17109.20 88888.00 2019-08-10 12:13:38.000 222 33820.32 278.18 17109.15 88888.00 2019-08-10 12:13:39.000 222 33820.35 278.17 17109.17 88888.00 2019-08-10 12:13:40.000 222 33820.36 278.15 17109.22 37902.92 2019-08-10 12:13:41.000 222 33820.35 278.24 17109.20 88888.00 2019-08-10 12:13:42.000 222 33820.34 278.24 17109.19 88888.00 2019-08-10 12:13:43.000 222 33820.41 278.26 17109.19 88888.00 2019-08-10 12:13:44.000 222 33820.42 278.28 17109.17 88888.00 2019-08-10 12:13:45.000 222 33820.45 278.29 17109.17 37902.88 2019-08-10 12:13:46.000 222 33820.45 278.28 17109.19 88888.00 2019-08-10 12:13:47.000 222 33820.48 278.26 17109.19 88888.00 2019-08-10 12:13:48.000 222 33820.49 278.27 17109.17 88888.00 2019-08-10 12:13:49.000 222 33820.51 278.32 17109.13 88888.00 2019-08-10 12:13:50.000 222 33820.54 278.31 17109.13 37902.94 2019-08-10 12:13:51.000 222 33820.53 278.32 17109.12 88888.00 2019-08-10 12:13:52.000 222 33820.52 278.32 17109.13 88888.00 2019-08-10 12:13:53.000 222 33820.50 278.31 17109.13 88888.00 2019-08-10 12:13:54.000 222 33820.51 278.35 17109.13 88888.00 2019-08-10 12:13:55.000 222 33820.54 278.31 17109.17 37903.01 2019-08-10 12:13:56.000 222 33820.52 278.32 17109.15 88888.00 2019-08-10 12:13:57.000 222 33820.54 278.31 17109.13 88888.00 2019-08-10 12:13:58.000 222 33820.51 278.32 17109.15 88888.00 2019-08-10 12:13:59.000 222 33820.52 278.30 17109.17 88888.00 2019-08-10 12:14:00.000 222 33820.55 278.28 17109.15 37903.05 2019-08-10 12:14:01.000 222 33820.51 278.28 17109.17 88888.00 2019-08-10 12:14:02.000 222 33820.46 278.24 17109.15 88888.00 2019-08-10 12:14:03.000 222 33820.48 278.20 17109.17 88888.00 2019-08-10 12:14:04.000 222 33820.48 278.20 17109.17 88888.00 2019-08-10 12:14:05.000 222 33820.45 278.21 17109.15 37902.99 2019-08-10 12:14:06.000 222 33820.43 278.19 17109.17 88888.00 2019-08-10 12:14:07.000 222 33820.42 278.20 17109.19 88888.00 2019-08-10 12:14:08.000 222 33820.40 278.18 17109.22 88888.00 2019-08-10 12:14:09.000 222 33820.42 278.15 17109.20 88888.00 2019-08-10 12:14:10.000 222 33820.43 278.12 17109.17 37902.94 2019-08-10 12:14:11.000 222 33820.40 278.14 17109.13 88888.00 2019-08-10 12:14:12.000 222 33820.34 278.19 17109.15 88888.00 2019-08-10 12:14:13.000 222 33820.36 278.21 17109.19 88888.00 2019-08-10 12:14:14.000 222 33820.38 278.17 17109.19 88888.00 2019-08-10 12:14:15.000 222 33820.37 278.13 17109.19 37902.97 2019-08-10 12:14:16.000 222 33820.34 278.15 17109.20 88888.00 2019-08-10 12:14:17.000 222 33820.30 278.13 17109.17 88888.00 2019-08-10 12:14:18.000 222 33820.33 278.13 17109.13 88888.00 2019-08-10 12:14:19.000 222 33820.33 278.14 17109.17 88888.00 2019-08-10 12:14:20.000 222 33820.28 278.13 17109.17 37902.81 2019-08-10 12:14:21.000 222 33820.26 278.14 17109.17 88888.00 2019-08-10 12:14:22.000 222 33820.23 278.16 17109.17 88888.00 2019-08-10 12:14:23.000 222 33820.22 278.17 17109.17 88888.00 2019-08-10 12:14:24.000 222 33820.23 278.18 17109.17 88888.00 2019-08-10 12:14:25.000 222 33820.23 278.15 17109.15 37902.70 2019-08-10 12:14:26.000 222 33820.23 278.12 17109.15 88888.00 2019-08-10 12:14:27.000 222 33820.26 278.12 17109.15 88888.00 2019-08-10 12:14:28.000 222 33820.25 278.17 17109.13 88888.00 2019-08-10 12:14:29.000 222 33820.26 278.15 17109.15 88888.00 2019-08-10 12:14:30.000 222 33820.28 278.17 17109.12 37902.81 2019-08-10 12:14:31.000 222 33820.30 278.17 17109.12 88888.00 2019-08-10 12:14:32.000 222 33820.32 278.16 17109.15 88888.00 2019-08-10 12:14:33.000 222 33820.32 278.21 17109.15 88888.00 2019-08-10 12:14:34.000 222 33820.31 278.19 17109.10 88888.00 2019-08-10 12:14:35.000 222 33820.32 278.19 17109.12 37902.80 2019-08-10 12:14:36.000 222 33820.34 278.21 17109.13 88888.00 2019-08-10 12:14:37.000 222 33820.34 278.23 17109.12 88888.00 2019-08-10 12:14:38.000 222 33820.36 278.24 17109.19 88888.00 2019-08-10 12:14:39.000 222 33820.40 278.20 17109.20 88888.00 2019-08-10 12:14:40.000 222 33820.38 278.18 17109.17 37902.82 2019-08-10 12:14:41.000 222 33820.37 278.18 17109.17 88888.00 2019-08-10 12:14:42.000 222 33820.38 278.18 17109.15 88888.00 2019-08-10 12:14:43.000 222 33820.34 278.16 17109.15 88888.00 2019-08-10 12:14:44.000 222 33820.36 278.13 17109.12 88888.00 2019-08-10 12:14:45.000 222 33820.40 278.13 17109.12 37902.84 2019-08-10 12:14:46.000 222 33820.40 278.12 17109.10 88888.00 2019-08-10 12:14:47.000 222 33820.38 278.12 17109.12 88888.00 2019-08-10 12:14:48.000 222 33820.36 278.12 17109.13 88888.00 2019-08-10 12:14:49.000 222 33820.34 278.11 17109.15 88888.00 2019-08-10 12:14:50.000 222 33820.33 278.15 17109.15 37902.86 2019-08-10 12:14:51.000 222 33820.32 278.18 17109.17 88888.00 2019-08-10 12:14:52.000 222 33820.29 278.17 17109.15 88888.00 2019-08-10 12:14:53.000 222 33820.25 278.19 17109.15 88888.00 2019-08-10 12:14:54.000 222 33820.25 278.21 17109.17 88888.00 2019-08-10 12:14:55.000 222 33820.24 278.20 17109.17 37902.71 2019-08-10 12:14:56.000 222 33820.20 278.17 17109.22 88888.00 2019-08-10 12:14:57.000 222 33820.16 278.14 17109.22 88888.00 2019-08-10 12:14:58.000 222 33820.13 278.12 17109.19 88888.00 2019-08-10 12:14:59.000 222 33820.13 278.10 17109.19 88888.00 2019-08-10 12:15:00.000 222 33820.09 278.13 17109.15 37902.65 2019-08-10 12:15:01.000 222 33820.08 278.13 17109.13 88888.00 2019-08-10 12:15:02.000 222 33820.08 278.11 17109.12 88888.00 2019-08-10 12:15:03.000 222 33820.07 278.13 17109.10 88888.00 2019-08-10 12:15:04.000 222 33820.04 278.14 17109.08 88888.00 2019-08-10 12:15:05.000 222 33820.05 278.12 17109.12 37902.56 2019-08-10 12:15:06.000 222 33820.04 278.14 17109.13 88888.00 2019-08-10 12:15:07.000 222 33819.99 278.12 17109.08 88888.00 2019-08-10 12:15:08.000 222 33819.97 278.12 17109.13 88888.00 2019-08-10 12:15:09.000 222 33819.95 278.15 17109.13 88888.00 2019-08-10 12:15:10.000 222 33819.96 278.18 17109.15 37902.52 2019-08-10 12:15:11.000 222 33819.93 278.15 17109.15 88888.00 2019-08-10 12:15:12.000 222 33819.97 278.16 17109.10 88888.00 2019-08-10 12:15:13.000 222 33819.95 278.19 17109.10 88888.00 2019-08-10 12:15:14.000 222 33819.96 278.20 17109.12 88888.00 2019-08-10 12:15:15.000 222 33819.94 278.18 17109.12 37902.49 2019-08-10 12:15:16.000 222 33819.95 278.17 17109.10 88888.00 2019-08-10 12:15:17.000 222 33819.96 278.16 17109.12 88888.00 2019-08-10 12:15:18.000 222 33819.94 278.17 17109.12 88888.00 2019-08-10 12:15:19.000 222 33819.93 278.14 17109.12 88888.00 2019-08-10 12:15:20.000 222 33819.89 278.15 17109.08 37902.47 2019-08-10 12:15:21.000 222 33819.90 278.16 17109.08 88888.00 2019-08-10 12:15:22.000 222 33819.91 278.16 17109.12 88888.00 2019-08-10 12:15:23.000 222 33819.94 278.19 17109.10 88888.00 2019-08-10 12:15:24.000 222 33819.94 278.20 17109.12 88888.00 2019-08-10 12:15:25.000 222 33819.97 278.19 17109.17 37902.49 2019-08-10 12:15:26.000 222 33819.97 278.19 17109.15 88888.00 2019-08-10 12:15:27.000 222 33819.99 278.23 17109.13 88888.00 2019-08-10 12:15:28.000 222 33820.02 278.26 17109.15 88888.00 2019-08-10 12:15:29.000 222 33820.01 278.25 17109.15 88888.00 2019-08-10 12:15:30.000 222 33820.01 278.27 17109.13 37902.52 2019-08-10 12:15:31.000 222 33819.97 278.25 17109.12 88888.00 2019-08-10 12:15:32.000 222 33819.96 278.26 17109.13 88888.00 2019-08-10 12:15:33.000 222 33819.95 278.25 17109.08 88888.00 2019-08-10 12:15:34.000 222 33819.94 278.23 17109.06 88888.00 2019-08-10 12:15:35.000 222 33819.91 278.24 17109.06 37902.51 2019-08-10 12:15:36.000 222 33819.85 278.22 17109.06 88888.00 2019-08-10 12:15:37.000 222 33819.84 278.22 17109.06 88888.00 2019-08-10 12:15:38.000 222 33819.82 278.21 17109.10 88888.00 2019-08-10 12:15:39.000 222 33819.82 278.18 17109.08 88888.00 2019-08-10 12:15:40.000 222 33819.82 278.20 17109.08 37902.43 2019-08-10 12:15:41.000 222 33819.81 278.22 17109.15 88888.00 2019-08-10 12:15:42.000 222 33819.80 278.22 17109.15 88888.00 2019-08-10 12:15:43.000 222 33819.80 278.24 17109.13 88888.00 2019-08-10 12:15:44.000 222 33819.76 278.24 17109.15 88888.00 2019-08-10 12:15:45.000 222 33819.75 278.24 17109.15 37902.33 2019-08-10 12:15:46.000 222 33819.77 278.25 17109.15 88888.00 2019-08-10 12:15:47.000 222 33819.74 278.27 17109.15 88888.00 2019-08-10 12:15:48.000 222 33819.68 278.25 17109.17 88888.00 2019-08-10 12:15:49.000 222 33819.64 278.26 17109.17 88888.00 2019-08-10 12:15:50.000 222 33819.65 278.25 17109.15 37902.26 2019-08-10 12:15:51.000 222 33819.69 278.30 17109.15 88888.00 2019-08-10 12:15:52.000 222 33819.67 278.32 17109.15 88888.00 2019-08-10 12:15:53.000 222 33819.63 278.35 17109.15 88888.00 2019-08-10 12:15:54.000 222 33819.61 278.34 17109.15 88888.00 2019-08-10 12:15:55.000 222 33819.58 278.31 17109.15 37902.16 2019-08-10 12:15:56.000 222 33819.53 278.34 17109.13 88888.00 2019-08-10 12:15:57.000 222 33819.55 278.37 17109.12 88888.00 2019-08-10 12:15:58.000 222 33819.57 278.37 17109.15 88888.00 2019-08-10 12:15:59.000 222 33819.57 278.36 17109.13 88888.00 2019-08-10 12:16:00.000 222 33819.55 278.37 17109.15 37902.02 2019-08-10 12:16:01.000 222 33819.54 278.38 17109.13 88888.00 2019-08-10 12:16:02.000 222 33819.53 278.37 17109.13 88888.00 2019-08-10 12:16:03.000 222 33819.54 278.36 17109.10 88888.00 2019-08-10 12:16:04.000 222 33819.53 278.37 17109.13 88888.00 2019-08-10 12:16:05.000 222 33819.54 278.40 17109.10 37902.05 2019-08-10 12:16:06.000 222 33819.50 278.40 17109.10 88888.00 2019-08-10 12:16:07.000 222 33819.51 278.38 17109.12 88888.00 2019-08-10 12:16:08.000 222 33819.55 278.43 17109.13 88888.00 2019-08-10 12:16:09.000 222 33819.53 278.45 17109.10 88888.00 2019-08-10 12:16:10.000 222 33819.51 278.43 17109.04 37902.05 2019-08-10 12:16:11.000 222 33819.50 278.40 17109.10 88888.00 2019-08-10 12:16:12.000 222 33819.51 278.39 17109.06 88888.00 2019-08-10 12:16:13.000 222 33819.49 278.36 17109.08 88888.00 2019-08-10 12:16:14.000 222 33819.48 278.37 17109.12 88888.00 2019-08-10 12:16:15.000 222 33819.50 278.36 17109.10 37902.13 2019-08-10 12:16:16.000 222 33819.55 278.39 17109.03 88888.00 2019-08-10 12:16:17.000 222 33819.57 278.39 17109.08 88888.00 2019-08-10 12:16:18.000 222 33819.55 278.36 17109.12 88888.00 2019-08-10 12:16:19.000 222 33819.55 278.35 17109.10 88888.00 2019-08-10 12:16:20.000 222 33819.57 278.36 17109.06 37902.12 2019-08-10 12:16:21.000 222 33819.59 278.40 17109.06 88888.00 2019-08-10 12:16:22.000 222 33819.58 278.40 17109.08 88888.00 2019-08-10 12:16:23.000 222 33819.62 278.37 17109.10 88888.00 2019-08-10 12:16:24.000 222 33819.64 278.34 17109.08 88888.00 2019-08-10 12:16:25.000 222 33819.61 278.33 17109.08 37902.17 2019-08-10 12:16:26.000 222 33819.61 278.35 17109.08 88888.00 2019-08-10 12:16:27.000 222 33819.62 278.37 17109.10 88888.00 2019-08-10 12:16:28.000 222 33819.60 278.39 17109.10 88888.00 2019-08-10 12:16:29.000 222 33819.62 278.42 17109.12 88888.00 2019-08-10 12:16:30.000 222 33819.63 278.41 17109.10 37902.20 2019-08-10 12:16:31.000 222 33819.62 278.40 17109.10 88888.00 2019-08-10 12:16:32.000 222 33819.62 278.44 17109.06 88888.00 2019-08-10 12:16:33.000 222 33819.62 278.41 17109.03 88888.00 2019-08-10 12:16:34.000 222 33819.62 278.41 17109.08 88888.00 2019-08-10 12:16:35.000 222 33819.56 278.42 17109.06 37902.19 2019-08-10 12:16:36.000 222 33819.60 278.41 17109.03 88888.00 2019-08-10 12:16:37.000 222 33819.61 278.42 17109.06 88888.00 2019-08-10 12:16:38.000 222 33819.62 278.44 17109.04 88888.00 2019-08-10 12:16:39.000 222 33819.62 278.48 17109.06 88888.00 2019-08-10 12:16:40.000 222 33819.63 278.42 17109.08 37902.20 2019-08-10 12:16:41.000 222 33819.65 278.41 17109.12 88888.00 2019-08-10 12:16:42.000 222 33819.67 278.44 17109.08 88888.00 2019-08-10 12:16:43.000 222 33819.68 278.48 17109.06 88888.00 2019-08-10 12:16:44.000 222 33819.65 278.51 17109.06 88888.00 2019-08-10 12:16:45.000 222 33819.61 278.49 17109.08 37902.12 2019-08-10 12:16:46.000 222 33819.60 278.50 17109.06 88888.00 2019-08-10 12:16:47.000 222 33819.62 278.50 17109.03 88888.00 2019-08-10 12:16:48.000 222 33819.59 278.47 17109.03 88888.00 2019-08-10 12:16:49.000 222 33819.57 278.54 17109.03 88888.00 2019-08-10 12:16:50.000 222 33819.60 278.54 17109.08 37902.18 2019-08-10 12:16:51.000 222 33819.58 278.53 17109.06 88888.00 2019-08-10 12:16:52.000 222 33819.54 278.49 17109.06 88888.00 2019-08-10 12:16:53.000 222 33819.53 278.46 17109.06 88888.00 2019-08-10 12:16:54.000 222 33819.51 278.50 17109.06 88888.00 2019-08-10 12:16:55.000 222 33819.51 278.56 17109.10 37902.11 2019-08-10 12:16:56.000 222 33819.50 278.53 17109.08 88888.00 2019-08-10 12:16:57.000 222 33819.47 278.54 17109.08 88888.00 2019-08-10 12:16:58.000 222 33819.45 278.54 17109.04 88888.00 2019-08-10 12:16:59.000 222 33819.50 278.51 17109.08 88888.00 2019-08-10 12:17:00.000 222 33819.51 278.50 17109.08 37902.13 2019-08-10 12:17:01.000 222 33819.51 278.48 17109.04 88888.00 2019-08-10 12:17:02.000 222 33819.52 278.50 17109.03 88888.00 2019-08-10 12:17:03.000 222 33819.56 278.52 17109.01 88888.00 2019-08-10 12:17:04.000 222 33819.54 278.50 17109.01 88888.00 2019-08-10 12:17:05.000 222 33819.54 278.53 17109.04 37902.18 2019-08-10 12:17:06.000 222 33819.57 278.54 17109.04 88888.00 2019-08-10 12:17:07.000 222 33819.58 278.48 17109.03 88888.00 2019-08-10 12:17:08.000 222 33819.60 278.48 17109.01 88888.00 2019-08-10 12:17:09.000 222 33819.62 278.50 17109.01 88888.00 2019-08-10 12:17:10.000 222 33819.66 278.48 17108.99 37902.15 2019-08-10 12:17:11.000 222 33819.67 278.43 17108.97 88888.00 2019-08-10 12:17:12.000 222 33819.69 278.42 17108.99 88888.00 2019-08-10 12:17:13.000 222 33819.69 278.39 17108.97 88888.00 2019-08-10 12:17:14.000 222 33819.73 278.35 17108.92 88888.00 2019-08-10 12:17:15.000 222 33819.75 278.32 17108.94 37902.16 2019-08-10 12:17:16.000 222 33819.77 278.30 17108.92 88888.00 2019-08-10 12:17:17.000 222 33819.78 278.32 17108.94 88888.00 2019-08-10 12:17:18.000 222 33819.79 278.31 17108.95 88888.00 2019-08-10 12:17:19.000 222 33819.85 278.29 17108.92 88888.00 2019-08-10 12:17:20.000 222 33819.86 278.31 17108.92 37902.31 2019-08-10 12:17:21.000 222 33819.91 278.31 17108.94 88888.00 2019-08-10 12:17:22.000 222 33819.91 278.32 17108.95 88888.00 2019-08-10 12:17:23.000 222 33819.90 278.31 17108.94 88888.00 2019-08-10 12:17:24.000 222 33819.91 278.28 17108.95 88888.00 2019-08-10 12:17:25.000 222 33819.92 278.25 17108.94 37902.40 2019-08-10 12:17:26.000 222 33819.93 278.26 17108.95 88888.00 2019-08-10 12:17:27.000 222 33819.97 278.25 17108.95 88888.00 2019-08-10 12:17:28.000 222 33820.02 278.21 17108.90 88888.00 2019-08-10 12:17:29.000 222 33820.00 278.21 17108.88 88888.00 2019-08-10 12:17:30.000 222 33819.98 278.20 17108.94 37902.42 2019-08-10 12:17:31.000 222 33819.98 278.18 17108.90 88888.00 2019-08-10 12:17:32.000 222 33819.98 278.15 17108.90 88888.00 2019-08-10 12:17:33.000 222 33819.99 278.19 17108.92 88888.00 2019-08-10 12:17:34.000 222 33819.97 278.17 17108.92 88888.00 2019-08-10 12:17:35.000 222 33819.95 278.16 17108.94 37902.42 2019-08-10 12:17:36.000 222 33819.95 278.17 17108.90 88888.00 2019-08-10 12:17:37.000 222 33819.96 278.21 17108.85 88888.00 2019-08-10 12:17:38.000 222 33819.96 278.22 17108.88 88888.00 2019-08-10 12:17:39.000 222 33819.97 278.23 17108.97 88888.00 2019-08-10 12:17:40.000 222 33820.00 278.27 17108.97 37902.45 2019-08-10 12:17:41.000 222 33819.98 278.29 17108.97 88888.00 2019-08-10 12:17:42.000 222 33819.95 278.27 17108.94 88888.00 2019-08-10 12:17:43.000 222 33820.00 278.26 17108.94 88888.00 2019-08-10 12:17:44.000 222 33820.02 278.29 17108.94 88888.00 2019-08-10 12:17:45.000 222 33819.98 278.30 17109.01 37902.48 2019-08-10 12:17:46.000 222 33819.99 278.34 17109.03 88888.00 2019-08-10 12:17:47.000 222 33820.00 278.34 17108.99 88888.00 2019-08-10 12:17:48.000 222 33819.98 278.35 17109.01 88888.00 2019-08-10 12:17:49.000 222 33819.97 278.38 17108.97 88888.00 2019-08-10 12:17:50.000 222 33819.94 278.39 17108.97 37902.44 2019-08-10 12:17:51.000 222 33819.97 278.39 17108.94 88888.00 2019-08-10 12:17:52.000 222 33819.96 278.39 17108.97 88888.00 2019-08-10 12:17:53.000 222 33819.95 278.38 17108.97 88888.00 2019-08-10 12:17:54.000 222 33819.95 278.42 17108.97 88888.00 2019-08-10 12:17:55.000 222 33819.97 278.44 17108.97 37902.42 2019-08-10 12:17:56.000 222 33819.96 278.42 17108.94 88888.00 2019-08-10 12:17:57.000 222 33819.96 278.44 17108.94 88888.00 2019-08-10 12:17:58.000 222 33819.90 278.47 17108.92 88888.00 2019-08-10 12:17:59.000 222 33819.88 278.48 17108.92 88888.00 2019-08-10 12:18:00.000 222 33819.86 278.52 17108.94 37902.33 2019-08-10 12:18:01.000 222 33819.86 278.53 17108.97 88888.00 2019-08-10 12:18:02.000 222 33819.88 278.54 17108.95 88888.00 2019-08-10 12:18:03.000 222 33819.87 278.53 17108.94 88888.00 2019-08-10 12:18:04.000 222 33819.84 278.56 17108.94 88888.00 2019-08-10 12:18:05.000 222 33819.80 278.54 17108.94 37902.28 2019-08-10 12:18:06.000 222 33819.79 278.53 17108.94 88888.00 2019-08-10 12:18:07.000 222 33819.81 278.50 17108.95 88888.00 2019-08-10 12:18:08.000 222 33819.84 278.51 17108.92 88888.00 2019-08-10 12:18:09.000 222 33819.80 278.55 17108.90 88888.00 2019-08-10 12:18:10.000 222 33819.81 278.59 17108.92 37902.26 2019-08-10 12:18:11.000 222 33819.82 278.59 17108.90 88888.00 2019-08-10 12:18:12.000 222 33819.79 278.55 17108.88 88888.00 2019-08-10 12:18:13.000 222 33819.83 278.57 17108.88 88888.00 2019-08-10 12:18:14.000 222 33819.88 278.59 17108.85 88888.00 2019-08-10 12:18:15.000 222 33819.86 278.57 17108.83 37902.29 2019-08-10 12:18:16.000 222 33819.85 278.59 17108.85 88888.00 2019-08-10 12:18:17.000 222 33819.84 278.58 17108.88 88888.00 2019-08-10 12:18:18.000 222 33819.84 278.57 17108.88 88888.00 2019-08-10 12:18:19.000 222 33819.84 278.55 17108.90 88888.00 2019-08-10 12:18:20.000 222 33819.86 278.56 17108.85 37902.30 2019-08-10 12:18:21.000 222 33819.87 278.61 17108.85 88888.00 2019-08-10 12:18:22.000 222 33819.88 278.62 17108.83 88888.00 2019-08-10 12:18:23.000 222 33819.88 278.61 17108.83 88888.00 2019-08-10 12:18:24.000 222 33819.85 278.61 17108.83 88888.00 2019-08-10 12:18:25.000 222 33819.90 278.58 17108.81 37902.29 2019-08-10 12:18:26.000 222 33819.92 278.56 17108.83 88888.00 2019-08-10 12:18:27.000 222 33819.95 278.56 17108.83 88888.00 2019-08-10 12:18:28.000 222 33819.98 278.59 17108.81 88888.00 2019-08-10 12:18:29.000 222 33819.97 278.58 17108.83 88888.00 2019-08-10 12:18:30.000 222 33820.05 278.56 17108.83 37902.44 2019-08-10 12:18:31.000 222 33820.06 278.57 17108.87 88888.00 2019-08-10 12:18:32.000 222 33820.09 278.64 17108.87 88888.00 2019-08-10 12:18:33.000 222 33820.14 278.63 17108.85 88888.00 2019-08-10 12:18:34.000 222 33820.18 278.59 17108.83 88888.00 2019-08-10 12:18:35.000 222 33820.21 278.60 17108.78 37902.51 2019-08-10 12:18:36.000 222 33820.24 278.58 17108.74 88888.00 2019-08-10 12:18:37.000 222 33820.24 278.55 17108.76 88888.00 2019-08-10 12:18:38.000 222 33820.27 278.58 17108.81 88888.00 2019-08-10 12:18:39.000 222 33820.31 278.57 17108.83 88888.00 2019-08-10 12:18:40.000 222 33820.32 278.55 17108.79 37902.53 2019-08-10 12:18:41.000 222 33820.35 278.55 17108.76 88888.00 2019-08-10 12:18:42.000 222 33820.40 278.54 17108.76 88888.00 2019-08-10 12:18:43.000 222 33820.42 278.56 17108.79 88888.00 2019-08-10 12:18:44.000 222 33820.45 278.55 17108.76 88888.00 2019-08-10 12:18:45.000 222 33820.47 278.53 17108.74 37902.73 2019-08-10 12:18:46.000 222 33820.47 278.52 17108.74 88888.00 2019-08-10 12:18:47.000 222 33820.49 278.52 17108.76 88888.00 2019-08-10 12:18:48.000 222 33820.47 278.47 17108.74 88888.00 2019-08-10 12:18:49.000 222 33820.48 278.45 17108.74 88888.00 2019-08-10 12:18:50.000 222 33820.49 278.44 17108.78 37902.81 2019-08-10 12:18:51.000 222 33820.48 278.43 17108.76 88888.00 2019-08-10 12:18:52.000 222 33820.45 278.44 17108.76 88888.00 2019-08-10 12:18:53.000 222 33820.49 278.39 17108.69 88888.00 2019-08-10 12:18:54.000 222 33820.50 278.39 17108.65 88888.00 2019-08-10 12:18:55.000 222 33820.45 278.39 17108.65 37902.79 2019-08-10 12:18:56.000 222 33820.45 278.37 17108.67 88888.00 2019-08-10 12:18:57.000 222 33820.44 278.37 17108.72 88888.00 2019-08-10 12:18:58.000 222 33820.44 278.35 17108.72 88888.00 2019-08-10 12:18:59.000 222 33820.43 278.35 17108.78 88888.00 2019-08-10 12:19:00.000 222 33820.46 278.30 17108.76 37902.77 2019-08-10 12:19:01.000 222 33820.41 278.32 17108.70 88888.00 2019-08-10 12:19:02.000 222 33820.39 278.35 17108.72 88888.00 2019-08-10 12:19:03.000 222 33820.36 278.35 17108.70 88888.00 2019-08-10 12:19:04.000 222 33820.36 278.36 17108.74 88888.00 2019-08-10 12:19:05.000 222 33820.34 278.35 17108.74 37902.77 2019-08-10 12:19:06.000 222 33820.32 278.35 17108.70 88888.00 2019-08-10 12:19:07.000 222 33820.31 278.34 17108.65 88888.00 2019-08-10 12:19:08.000 222 33820.24 278.31 17108.69 88888.00 2019-08-10 12:19:09.000 222 33820.26 278.36 17108.69 88888.00 2019-08-10 12:19:10.000 222 33820.23 278.37 17108.69 37902.56 2019-08-10 12:19:11.000 222 33820.21 278.39 17108.69 88888.00 2019-08-10 12:19:12.000 222 33820.16 278.35 17108.70 88888.00 2019-08-10 12:19:13.000 222 33820.15 278.31 17108.72 88888.00 2019-08-10 12:19:14.000 222 33820.13 278.32 17108.74 88888.00 2019-08-10 12:19:15.000 222 33820.10 278.35 17108.74 37902.52 2019-08-10 12:19:16.000 222 33820.05 278.33 17108.72 88888.00 2019-08-10 12:19:17.000 222 33820.01 278.29 17108.74 88888.00 2019-08-10 12:19:18.000 222 33819.97 278.34 17108.74 88888.00 2019-08-10 12:19:19.000 222 33819.95 278.32 17108.72 88888.00 2019-08-10 12:19:20.000 222 33819.97 278.28 17108.69 37902.34 2019-08-10 12:19:21.000 222 33819.97 278.26 17108.69 88888.00 2019-08-10 12:19:22.000 222 33819.98 278.30 17108.69 88888.00 2019-08-10 12:19:23.000 222 33819.94 278.32 17108.69 88888.00 2019-08-10 12:19:24.000 222 33819.92 278.37 17108.74 88888.00 2019-08-10 12:19:25.000 222 33819.92 278.39 17108.76 37902.20 2019-08-10 12:19:26.000 222 33819.88 278.35 17108.76 88888.00 2019-08-10 12:19:27.000 222 33819.86 278.33 17108.78 88888.00 2019-08-10 12:19:28.000 222 33819.84 278.31 17108.74 88888.00 2019-08-10 12:19:29.000 222 33819.86 278.33 17108.72 88888.00 2019-08-10 12:19:30.000 222 33819.84 278.31 17108.70 37902.22 2019-08-10 12:19:31.000 222 33819.79 278.34 17108.72 88888.00 2019-08-10 12:19:32.000 222 33819.78 278.37 17108.70 88888.00 2019-08-10 12:19:33.000 222 33819.77 278.38 17108.72 88888.00 2019-08-10 12:19:34.000 222 33819.77 278.37 17108.72 88888.00 2019-08-10 12:19:35.000 222 33819.80 278.37 17108.69 37902.24 2019-08-10 12:19:36.000 222 33819.79 278.34 17108.67 88888.00 2019-08-10 12:19:37.000 222 33819.76 278.33 17108.69 88888.00 2019-08-10 12:19:38.000 222 33819.77 278.35 17108.72 88888.00 2019-08-10 12:19:39.000 222 33819.78 278.31 17108.74 88888.00 2019-08-10 12:19:40.000 222 33819.77 278.30 17108.69 37902.19 2019-08-10 12:19:41.000 222 33819.78 278.28 17108.70 88888.00 2019-08-10 12:19:42.000 222 33819.81 278.28 17108.72 88888.00 2019-08-10 12:19:43.000 222 33819.82 278.30 17108.69 88888.00 2019-08-10 12:19:44.000 222 33819.81 278.28 17108.69 88888.00 2019-08-10 12:19:45.000 222 33819.84 278.30 17108.72 37902.22 2019-08-10 12:19:46.000 222 33819.81 278.27 17108.70 88888.00 2019-08-10 12:19:47.000 222 33819.79 278.27 17108.69 88888.00 2019-08-10 12:19:48.000 222 33819.80 278.28 17108.67 88888.00 2019-08-10 12:19:49.000 222 33819.77 278.28 17108.67 88888.00 2019-08-10 12:19:50.000 222 33819.81 278.28 17108.69 37902.19 2019-08-10 12:19:51.000 222 33819.83 278.30 17108.69 88888.00 2019-08-10 12:19:52.000 222 33819.81 278.29 17108.72 88888.00 2019-08-10 12:19:53.000 222 33819.80 278.26 17108.69 88888.00 2019-08-10 12:19:54.000 222 33819.82 278.28 17108.67 88888.00 2019-08-10 12:19:55.000 222 33819.79 278.28 17108.69 37902.26 2019-08-10 12:19:56.000 222 33819.77 278.30 17108.72 88888.00 2019-08-10 12:19:57.000 222 33819.81 278.30 17108.69 88888.00 2019-08-10 12:19:58.000 222 33819.82 278.32 17108.65 88888.00 2019-08-10 12:19:59.000 222 33819.83 278.32 17108.63 88888.00 2019-08-10 12:20:00.000 222 33819.83 278.33 17108.63 37902.21 2019-08-10 12:20:01.000 222 33819.85 278.37 17108.63 88888.00 2019-08-10 12:20:02.000 222 33819.83 278.36 17108.60 88888.00 2019-08-10 12:20:03.000 222 33819.80 278.37 17108.60 88888.00 2019-08-10 12:20:04.000 222 33819.83 278.38 17108.63 88888.00 2019-08-10 12:20:05.000 222 33819.83 278.39 17108.65 37902.16 2019-08-10 12:20:06.000 222 33819.83 278.41 17108.63 88888.00 2019-08-10 12:20:07.000 222 33819.84 278.42 17108.63 88888.00 2019-08-10 12:20:08.000 222 33819.84 278.42 17108.69 88888.00 2019-08-10 12:20:09.000 222 33819.85 278.44 17108.67 88888.00 2019-08-10 12:20:10.000 222 33819.83 278.39 17108.69 37902.20 2019-08-10 12:20:11.000 222 33819.79 278.37 17108.72 88888.00 2019-08-10 12:20:12.000 222 33819.79 278.42 17108.67 88888.00 2019-08-10 12:20:13.000 222 33819.79 278.40 17108.65 88888.00 2019-08-10 12:20:14.000 222 33819.80 278.41 17108.60 88888.00 2019-08-10 12:20:15.000 222 33819.86 278.43 17108.65 37902.17 2019-08-10 12:20:16.000 222 33819.88 278.42 17108.69 88888.00 2019-08-10 12:20:17.000 222 33819.89 278.43 17108.67 88888.00 2019-08-10 12:20:18.000 222 33819.87 278.42 17108.65 88888.00 2019-08-10 12:20:19.000 222 33819.86 278.42 17108.62 88888.00 2019-08-10 12:20:20.000 222 33819.88 278.42 17108.60 37902.23 2019-08-10 12:20:21.000 222 33819.92 278.41 17108.65 88888.00 2019-08-10 12:20:22.000 222 33819.91 278.40 17108.65 88888.00 2019-08-10 12:20:23.000 222 33819.94 278.43 17108.65 88888.00 2019-08-10 12:20:24.000 222 33819.94 278.40 17108.69 88888.00 2019-08-10 12:20:25.000 222 33819.93 278.41 17108.70 37902.31 2019-08-10 12:20:26.000 222 33819.93 278.41 17108.70 88888.00 2019-08-10 12:20:27.000 222 33819.95 278.42 17108.72 88888.00 2019-08-10 12:20:28.000 222 33819.98 278.44 17108.69 88888.00 2019-08-10 12:20:29.000 222 33820.01 278.44 17108.63 88888.00 2019-08-10 12:20:30.000 222 33820.00 278.40 17108.62 37902.33 2019-08-10 12:20:31.000 222 33820.02 278.44 17108.65 88888.00 2019-08-10 12:20:32.000 222 33820.05 278.45 17108.65 88888.00 2019-08-10 12:20:33.000 222 33820.06 278.45 17108.67 88888.00 2019-08-10 12:20:34.000 222 33820.08 278.44 17108.65 88888.00 2019-08-10 12:20:35.000 222 33820.11 278.47 17108.62 37902.38 2019-08-10 12:20:36.000 222 33820.15 278.46 17108.62 88888.00 2019-08-10 12:20:37.000 222 33820.10 278.46 17108.60 88888.00 2019-08-10 12:20:38.000 222 33820.13 278.45 17108.58 88888.00 2019-08-10 12:20:39.000 222 33820.13 278.47 17108.54 88888.00 2019-08-10 12:20:40.000 222 33820.12 278.48 17108.56 37902.44 2019-08-10 12:20:41.000 222 33820.14 278.45 17108.54 88888.00 2019-08-10 12:20:42.000 222 33820.18 278.47 17108.58 88888.00 2019-08-10 12:20:43.000 222 33820.19 278.48 17108.54 88888.00 2019-08-10 12:20:44.000 222 33820.18 278.49 17108.54 88888.00 2019-08-10 12:20:45.000 222 33820.22 278.45 17108.51 37902.46 2019-08-10 12:20:46.000 222 33820.22 278.45 17108.47 88888.00 2019-08-10 12:20:47.000 222 33820.20 278.47 17108.49 88888.00 2019-08-10 12:20:48.000 222 33820.21 278.44 17108.51 88888.00 2019-08-10 12:20:49.000 222 33820.26 278.44 17108.53 88888.00 2019-08-10 12:20:50.000 222 33820.28 278.42 17108.47 37902.55 2019-08-10 12:20:51.000 222 33820.29 278.41 17108.44 88888.00 2019-08-10 12:20:52.000 222 33820.28 278.41 17108.45 88888.00 2019-08-10 12:20:53.000 222 33820.28 278.41 17108.45 88888.00 2019-08-10 12:20:54.000 222 33820.27 278.39 17108.44 88888.00 2019-08-10 12:20:55.000 222 33820.25 278.37 17108.42 37902.51 2019-08-10 12:20:56.000 222 33820.22 278.37 17108.44 88888.00 2019-08-10 12:20:57.000 222 33820.24 278.40 17108.42 88888.00 2019-08-10 12:20:58.000 222 33820.26 278.41 17108.44 88888.00 2019-08-10 12:20:59.000 222 33820.24 278.41 17108.47 88888.00 2019-08-10 12:21:00.000 222 33820.26 278.43 17108.49 37902.57 2019-08-10 12:21:01.000 222 33820.25 278.46 17108.47 88888.00 2019-08-10 12:21:02.000 222 33820.25 278.42 17108.51 88888.00 2019-08-10 12:21:03.000 222 33820.28 278.46 17108.53 88888.00 2019-08-10 12:21:04.000 222 33820.29 278.44 17108.47 88888.00 2019-08-10 12:21:05.000 222 33820.26 278.42 17108.44 37902.43 2019-08-10 12:21:06.000 222 33820.32 278.43 17108.42 88888.00 2019-08-10 12:21:07.000 222 33820.28 278.42 17108.44 88888.00 2019-08-10 12:21:08.000 222 33820.23 278.41 17108.44 88888.00 2019-08-10 12:21:09.000 222 33820.26 278.43 17108.42 88888.00 2019-08-10 12:21:10.000 222 33820.26 278.43 17108.42 37902.52 2019-08-10 12:21:11.000 222 33820.27 278.43 17108.42 88888.00 2019-08-10 12:21:12.000 222 33820.27 278.42 17108.42 88888.00 2019-08-10 12:21:13.000 222 33820.25 278.43 17108.47 88888.00 2019-08-10 12:21:14.000 222 33820.29 278.43 17108.47 88888.00 2019-08-10 12:21:15.000 222 33820.32 278.44 17108.42 37902.48 2019-08-10 12:21:16.000 222 33820.31 278.43 17108.42 88888.00 2019-08-10 12:21:17.000 222 33820.33 278.45 17108.47 88888.00 2019-08-10 12:21:18.000 222 33820.37 278.46 17108.47 88888.00 2019-08-10 12:21:19.000 222 33820.37 278.45 17108.47 88888.00 2019-08-10 12:21:20.000 222 33820.40 278.46 17108.47 37902.57 2019-08-10 12:21:21.000 222 33820.37 278.49 17108.45 88888.00 2019-08-10 12:21:22.000 222 33820.35 278.50 17108.42 88888.00 2019-08-10 12:21:23.000 222 33820.37 278.47 17108.40 88888.00 2019-08-10 12:21:24.000 222 33820.36 278.43 17108.42 88888.00 2019-08-10 12:21:25.000 222 33820.37 278.40 17108.44 37902.56 2019-08-10 12:21:26.000 222 33820.36 278.41 17108.49 88888.00 2019-08-10 12:21:27.000 222 33820.35 278.41 17108.47 88888.00 2019-08-10 12:21:28.000 222 33820.37 278.41 17108.42 88888.00 2019-08-10 12:21:29.000 222 33820.41 278.42 17108.40 88888.00 2019-08-10 12:21:30.000 222 33820.42 278.46 17108.44 37902.58 2019-08-10 12:21:31.000 222 33820.42 278.47 17108.42 88888.00 2019-08-10 12:21:32.000 222 33820.40 278.45 17108.38 88888.00 2019-08-10 12:21:33.000 222 33820.36 278.45 17108.44 88888.00 2019-08-10 12:21:34.000 222 33820.36 278.47 17108.42 88888.00 2019-08-10 12:21:35.000 222 33820.34 278.43 17108.45 37902.58 2019-08-10 12:21:36.000 222 33820.34 278.41 17108.40 88888.00 2019-08-10 12:21:37.000 222 33820.33 278.41 17108.38 88888.00 2019-08-10 12:21:38.000 222 33820.26 278.42 17108.38 88888.00 2019-08-10 12:21:39.000 222 33820.28 278.42 17108.38 88888.00 2019-08-10 12:21:40.000 222 33820.31 278.41 17108.35 37902.58 2019-08-10 12:21:41.000 222 33820.30 278.37 17108.38 88888.00 2019-08-10 12:21:42.000 222 33820.31 278.36 17108.40 88888.00 2019-08-10 12:21:43.000 222 33820.29 278.38 17108.38 88888.00 2019-08-10 12:21:44.000 222 33820.26 278.42 17108.35 88888.00 2019-08-10 12:21:45.000 222 33820.26 278.41 17108.35 37902.56 2019-08-10 12:21:46.000 222 33820.33 278.41 17108.37 88888.00 2019-08-10 12:21:47.000 222 33820.34 278.45 17108.35 88888.00 2019-08-10 12:21:48.000 222 33820.36 278.43 17108.28 88888.00 2019-08-10 12:21:49.000 222 33820.33 278.40 17108.31 88888.00 2019-08-10 12:21:50.000 222 33820.35 278.44 17108.29 37902.52 2019-08-10 12:21:51.000 222 33820.36 278.43 17108.33 88888.00 2019-08-10 12:21:52.000 222 33820.34 278.40 17108.33 88888.00 2019-08-10 12:21:53.000 222 33820.34 278.41 17108.35 88888.00 2019-08-10 12:21:54.000 222 33820.37 278.43 17108.38 88888.00 2019-08-10 12:21:55.000 222 33820.37 278.42 17108.37 37902.59 2019-08-10 12:21:56.000 222 33820.39 278.38 17108.33 88888.00 2019-08-10 12:21:57.000 222 33820.43 278.41 17108.35 88888.00 2019-08-10 12:21:58.000 222 33820.43 278.37 17108.38 88888.00 2019-08-10 12:21:59.000 222 33820.45 278.38 17108.35 88888.00 2019-08-10 12:22:00.000 222 33820.43 278.37 17108.33 37902.60 2019-08-10 12:22:01.000 222 33820.45 278.33 17108.33 88888.00 2019-08-10 12:22:02.000 222 33820.45 278.33 17108.37 88888.00 2019-08-10 12:22:03.000 222 33820.43 278.32 17108.38 88888.00 2019-08-10 12:22:04.000 222 33820.40 278.30 17108.33 88888.00 2019-08-10 12:22:05.000 222 33820.40 278.32 17108.33 37902.50 2019-08-10 12:22:06.000 222 33820.38 278.29 17108.31 88888.00 2019-08-10 12:22:07.000 222 33820.35 278.32 17108.33 88888.00 2019-08-10 12:22:08.000 222 33820.33 278.32 17108.33 88888.00 2019-08-10 12:22:09.000 222 33820.31 278.33 17108.33 88888.00 2019-08-10 12:22:10.000 222 33820.33 278.30 17108.29 37902.57 2019-08-10 12:22:11.000 222 33820.40 278.26 17108.28 88888.00 2019-08-10 12:22:12.000 222 33820.38 278.26 17108.29 88888.00 2019-08-10 12:22:13.000 222 33820.33 278.28 17108.33 88888.00 2019-08-10 12:22:14.000 222 33820.34 278.29 17108.35 88888.00 2019-08-10 12:22:15.000 222 33820.32 278.29 17108.37 37902.50 2019-08-10 12:22:16.000 222 33820.30 278.26 17108.33 88888.00 2019-08-10 12:22:17.000 222 33820.31 278.24 17108.28 88888.00 2019-08-10 12:22:18.000 222 33820.30 278.26 17108.28 88888.00 2019-08-10 12:22:19.000 222 33820.30 278.23 17108.28 88888.00 2019-08-10 12:22:20.000 222 33820.31 278.28 17108.24 37902.50 2019-08-10 12:22:21.000 222 33820.30 278.24 17108.28 88888.00 2019-08-10 12:22:22.000 222 33820.28 278.23 17108.31 88888.00 2019-08-10 12:22:23.000 222 33820.23 278.23 17108.28 88888.00 2019-08-10 12:22:24.000 222 33820.24 278.20 17108.22 88888.00 2019-08-10 12:22:25.000 222 33820.28 278.19 17108.26 37902.45 2019-08-10 12:22:26.000 222 33820.27 278.19 17108.24 88888.00 2019-08-10 12:22:27.000 222 33820.30 278.20 17108.26 88888.00 2019-08-10 12:22:28.000 222 33820.29 278.19 17108.33 88888.00 2019-08-10 12:22:29.000 222 33820.32 278.20 17108.29 88888.00 2019-08-10 12:22:30.000 222 33820.33 278.16 17108.26 37902.34 2019-08-10 12:22:31.000 222 33820.31 278.15 17108.24 88888.00 2019-08-10 12:22:32.000 222 33820.31 278.17 17108.22 88888.00 2019-08-10 12:22:33.000 222 33820.31 278.21 17108.20 88888.00 2019-08-10 12:22:34.000 222 33820.32 278.17 17108.19 88888.00 2019-08-10 12:22:35.000 222 33820.28 278.20 17108.17 37902.37 2019-08-10 12:22:36.000 222 33820.23 278.19 17108.17 88888.00 2019-08-10 12:22:37.000 222 33820.19 278.20 17108.17 88888.00 2019-08-10 12:22:38.000 222 33820.15 278.27 17108.17 88888.00 2019-08-10 12:22:39.000 222 33820.18 278.27 17108.17 88888.00 2019-08-10 12:22:40.000 222 33820.18 278.19 17108.17 37902.35 2019-08-10 12:22:41.000 222 33820.16 278.18 17108.22 88888.00 2019-08-10 12:22:42.000 222 33820.16 278.17 17108.22 88888.00 2019-08-10 12:22:43.000 222 33820.18 278.18 17108.24 88888.00 2019-08-10 12:22:44.000 222 33820.15 278.16 17108.22 88888.00 2019-08-10 12:22:45.000 222 33820.15 278.18 17108.24 37902.39 2019-08-10 12:22:46.000 222 33820.12 278.19 17108.24 88888.00 2019-08-10 12:22:47.000 222 33820.12 278.17 17108.22 88888.00 2019-08-10 12:22:48.000 222 33820.10 278.18 17108.24 88888.00 2019-08-10 12:22:49.000 222 33820.08 278.15 17108.19 88888.00 2019-08-10 12:22:50.000 222 33820.11 278.14 17108.13 37902.24 2019-08-10 12:22:51.000 222 33820.09 278.14 17108.17 88888.00 2019-08-10 12:22:52.000 222 33820.03 278.15 17108.17 88888.00 2019-08-10 12:22:53.000 222 33819.99 278.11 17108.17 88888.00 2019-08-10 12:22:54.000 222 33820.01 278.08 17108.15 88888.00 2019-08-10 12:22:55.000 222 33820.03 278.09 17108.19 37902.24 2019-08-10 12:22:56.000 222 33820.00 278.10 17108.22 88888.00 2019-08-10 12:22:57.000 222 33819.97 278.13 17108.22 88888.00 2019-08-10 12:22:58.000 222 33819.97 278.16 17108.19 88888.00 2019-08-10 12:22:59.000 222 33819.94 278.17 17108.20 88888.00 2019-08-10 12:23:00.000 222 33819.95 278.17 17108.24 37902.14 2019-08-10 12:23:01.000 222 33819.94 278.21 17108.19 88888.00 2019-08-10 12:23:02.000 222 33819.90 278.18 17108.17 88888.00 2019-08-10 12:23:03.000 222 33819.91 278.19 17108.19 88888.00 2019-08-10 12:23:04.000 222 33819.90 278.19 17108.24 88888.00 2019-08-10 12:23:05.000 222 33819.90 278.22 17108.22 37902.09 2019-08-10 12:23:06.000 222 33819.91 278.27 17108.24 88888.00 2019-08-10 12:23:07.000 222 33819.93 278.28 17108.24 88888.00 2019-08-10 12:23:08.000 222 33819.90 278.27 17108.22 88888.00 2019-08-10 12:23:09.000 222 33819.89 278.26 17108.24 88888.00 2019-08-10 12:23:10.000 222 33819.85 278.28 17108.22 37902.10 2019-08-10 12:23:11.000 222 33819.84 278.28 17108.17 88888.00 2019-08-10 12:23:12.000 222 33819.84 278.21 17108.17 88888.00 2019-08-10 12:23:13.000 222 33819.85 278.18 17108.17 88888.00 2019-08-10 12:23:14.000 222 33819.82 278.22 17108.17 88888.00 2019-08-10 12:23:15.000 222 33819.83 278.22 17108.17 37902.07 2019-08-10 12:23:16.000 222 33819.84 278.22 17108.15 88888.00 2019-08-10 12:23:17.000 222 33819.86 278.24 17108.19 88888.00 2019-08-10 12:23:18.000 222 33819.85 278.25 17108.19 88888.00 2019-08-10 12:23:19.000 222 33819.84 278.28 17108.17 88888.00 2019-08-10 12:23:20.000 222 33819.86 278.31 17108.19 37902.04 2019-08-10 12:23:21.000 222 33819.87 278.32 17108.20 88888.00 2019-08-10 12:23:22.000 222 33819.87 278.34 17108.19 88888.00 2019-08-10 12:23:23.000 222 33819.89 278.29 17108.19 88888.00 2019-08-10 12:23:24.000 222 33819.87 278.25 17108.15 88888.00 2019-08-10 12:23:25.000 222 33819.88 278.23 17108.17 37901.94 2019-08-10 12:23:26.000 222 33819.94 278.21 17108.17 88888.00 2019-08-10 12:23:27.000 222 33819.96 278.20 17108.13 88888.00 2019-08-10 12:23:28.000 222 33819.95 278.22 17108.17 88888.00 2019-08-10 12:23:29.000 222 33819.93 278.21 17108.12 88888.00 2019-08-10 12:23:30.000 222 33819.95 278.23 17108.15 37902.08 2019-08-10 12:23:31.000 222 33819.96 278.24 17108.19 88888.00 2019-08-10 12:23:32.000 222 33820.03 278.23 17108.22 88888.00 2019-08-10 12:23:33.000 222 33820.07 278.23 17108.19 88888.00 2019-08-10 12:23:34.000 222 33820.09 278.23 17108.20 88888.00 2019-08-10 12:23:35.000 222 33820.12 278.23 17108.19 37902.09 2019-08-10 12:23:36.000 222 33820.17 278.22 17108.12 88888.00 2019-08-10 12:23:37.000 222 33820.17 278.18 17108.15 88888.00 2019-08-10 12:23:38.000 222 33820.17 278.20 17108.17 88888.00 2019-08-10 12:23:39.000 222 33820.20 278.22 17108.19 88888.00 2019-08-10 12:23:40.000 222 33820.18 278.23 17108.15 37902.09 2019-08-10 12:23:41.000 222 33820.16 278.24 17108.19 88888.00 2019-08-10 12:23:42.000 222 33820.18 278.19 17108.22 88888.00 2019-08-10 12:23:43.000 222 33820.20 278.16 17108.20 88888.00 2019-08-10 12:23:44.000 222 33820.18 278.16 17108.19 88888.00 2019-08-10 12:23:45.000 222 33820.16 278.12 17108.15 37902.27 2019-08-10 12:23:46.000 222 33820.14 278.13 17108.15 88888.00 2019-08-10 12:23:47.000 222 33820.14 278.15 17108.15 88888.00 2019-08-10 12:23:48.000 222 33820.18 278.13 17108.19 88888.00 2019-08-10 12:23:49.000 222 33820.18 278.12 17108.13 88888.00 2019-08-10 12:23:50.000 222 33820.19 278.11 17108.13 37902.26 2019-08-10 12:23:51.000 222 33820.21 278.13 17108.13 88888.00 2019-08-10 12:23:52.000 222 33820.19 278.09 17108.15 88888.00 2019-08-10 12:23:53.000 222 33820.20 278.10 17108.15 88888.00 2019-08-10 12:23:54.000 222 33820.19 278.10 17108.15 88888.00 2019-08-10 12:23:55.000 222 33820.16 278.12 17108.15 37902.32 2019-08-10 12:23:56.000 222 33820.20 278.10 17108.13 88888.00 2019-08-10 12:23:57.000 222 33820.21 278.07 17108.17 88888.00 2019-08-10 12:23:58.000 222 33820.19 278.05 17108.17 88888.00 2019-08-10 12:23:59.000 222 33820.19 278.08 17108.15 88888.00 2019-08-10 12:24:00.000 222 33820.21 278.07 17108.17 37902.31 2019-08-10 12:24:01.000 222 33820.18 278.05 17108.15 88888.00 2019-08-10 12:24:02.000 222 33820.17 278.05 17108.12 88888.00 2019-08-10 12:24:03.000 222 33820.15 278.00 17108.12 88888.00 2019-08-10 12:24:04.000 222 33820.16 277.98 17108.12 88888.00 2019-08-10 12:24:05.000 222 33820.14 277.96 17108.13 37902.25 2019-08-10 12:24:06.000 222 33820.15 278.00 17108.12 88888.00 2019-08-10 12:24:07.000 222 33820.13 278.03 17108.10 88888.00 2019-08-10 12:24:08.000 222 33820.15 278.02 17108.10 88888.00 2019-08-10 12:24:09.000 222 33820.19 277.98 17108.12 88888.00 2019-08-10 12:24:10.000 222 33820.17 277.96 17108.12 37902.22 2019-08-10 12:24:11.000 222 33820.17 277.96 17108.08 88888.00 2019-08-10 12:24:12.000 222 33820.21 277.99 17108.10 88888.00 2019-08-10 12:24:13.000 222 33820.17 277.98 17108.10 88888.00 2019-08-10 12:24:14.000 222 33820.12 277.99 17108.06 88888.00 2019-08-10 12:24:15.000 222 33820.14 277.97 17108.06 37902.18 2019-08-10 12:24:16.000 222 33820.15 277.97 17108.06 88888.00 2019-08-10 12:24:17.000 222 33820.23 277.96 17108.08 88888.00 2019-08-10 12:24:18.000 222 33820.19 277.96 17108.10 88888.00 2019-08-10 12:24:19.000 222 33820.21 277.99 17108.06 88888.00 2019-08-10 12:24:20.000 222 33820.23 277.97 17108.04 37902.27 2019-08-10 12:24:21.000 222 33820.24 277.94 17108.01 88888.00 2019-08-10 12:24:22.000 222 33820.26 277.96 17108.04 88888.00 2019-08-10 12:24:23.000 222 33820.28 277.95 17108.06 88888.00 2019-08-10 12:24:24.000 222 33820.27 277.90 17108.06 88888.00 2019-08-10 12:24:25.000 222 33820.26 277.90 17108.08 37902.30 2019-08-10 12:24:26.000 222 33820.27 277.90 17108.10 88888.00 2019-08-10 12:24:27.000 222 33820.25 277.93 17108.08 88888.00 2019-08-10 12:24:28.000 222 33820.26 277.94 17108.08 88888.00 2019-08-10 12:24:29.000 222 33820.27 277.96 17108.10 88888.00 2019-08-10 12:24:30.000 222 33820.26 277.95 17108.08 37902.30 2019-08-10 12:24:31.000 222 33820.22 277.91 17108.10 88888.00 2019-08-10 12:24:32.000 222 33820.20 277.91 17108.08 88888.00 2019-08-10 12:24:33.000 222 33820.25 277.89 17108.06 88888.00 2019-08-10 12:24:34.000 222 33820.24 277.90 17108.08 88888.00 2019-08-10 12:24:35.000 222 33820.19 277.88 17108.06 37902.17 2019-08-10 12:24:36.000 222 33820.18 277.92 17108.06 88888.00 2019-08-10 12:24:37.000 222 33820.15 277.97 17108.03 88888.00 2019-08-10 12:24:38.000 222 33820.15 278.00 17108.06 88888.00 2019-08-10 12:24:39.000 222 33820.12 277.97 17108.10 88888.00 2019-08-10 12:24:40.000 222 33820.10 277.95 17108.10 37902.13 2019-08-10 12:24:41.000 222 33820.05 277.94 17108.10 88888.00 2019-08-10 12:24:42.000 222 33820.09 277.98 17108.13 88888.00 2019-08-10 12:24:43.000 222 33820.09 277.95 17108.12 88888.00 2019-08-10 12:24:44.000 222 33820.04 277.93 17108.08 88888.00 2019-08-10 12:24:45.000 222 33820.03 277.94 17108.01 37902.12 2019-08-10 12:24:46.000 222 33820.01 277.93 17108.06 88888.00 2019-08-10 12:24:47.000 222 33820.01 277.98 17108.08 88888.00 2019-08-10 12:24:48.000 222 33819.96 277.95 17108.06 88888.00 2019-08-10 12:24:49.000 222 33819.95 277.93 17108.03 88888.00 2019-08-10 12:24:50.000 222 33819.94 277.91 17108.01 37902.08 2019-08-10 12:24:51.000 222 33819.92 277.93 17108.06 88888.00 2019-08-10 12:24:52.000 222 33819.85 277.95 17108.03 88888.00 2019-08-10 12:24:53.000 222 33819.84 277.92 17108.04 88888.00 2019-08-10 12:24:54.000 222 33819.85 277.87 17108.03 88888.00 2019-08-10 12:24:55.000 222 33819.85 277.90 17108.01 37902.01 2019-08-10 12:24:56.000 222 33819.85 277.91 17108.01 88888.00 2019-08-10 12:24:57.000 222 33819.85 277.90 17108.04 88888.00 2019-08-10 12:24:58.000 222 33819.84 277.89 17108.08 88888.00 2019-08-10 12:24:59.000 222 33819.85 277.89 17108.08 88888.00 2019-08-10 12:25:00.000 222 33819.82 277.90 17108.08 37901.96 2019-08-10 12:25:01.000 222 33819.82 277.89 17108.06 88888.00 2019-08-10 12:25:02.000 222 33819.81 277.87 17108.06 88888.00 2019-08-10 12:25:03.000 222 33819.84 277.88 17108.10 88888.00 2019-08-10 12:25:04.000 222 33819.83 277.89 17108.10 88888.00 2019-08-10 12:25:05.000 222 33819.82 277.93 17108.06 37901.91 2019-08-10 12:25:06.000 222 33819.81 277.94 17108.03 88888.00 2019-08-10 12:25:07.000 222 33819.78 277.96 17108.03 88888.00 2019-08-10 12:25:08.000 222 33819.73 277.97 17108.06 88888.00 2019-08-10 12:25:09.000 222 33819.75 278.00 17108.10 88888.00 2019-08-10 12:25:10.000 222 33819.74 277.98 17108.04 37901.88 2019-08-10 12:25:11.000 222 33819.74 277.99 17108.01 88888.00 2019-08-10 12:25:12.000 222 33819.72 277.97 17108.03 88888.00 2019-08-10 12:25:13.000 222 33819.75 277.99 17108.04 88888.00 2019-08-10 12:25:14.000 222 33819.75 278.03 17108.08 88888.00 2019-08-10 12:25:15.000 222 33819.76 278.00 17108.03 37901.82 2019-08-10 12:25:16.000 222 33819.77 278.01 17108.03 88888.00 2019-08-10 12:25:17.000 222 33819.80 278.02 17108.03 88888.00 2019-08-10 12:25:18.000 222 33819.77 278.02 17108.01 88888.00 2019-08-10 12:25:19.000 222 33819.76 278.06 17107.99 88888.00 2019-08-10 12:25:20.000 222 33819.77 278.05 17108.01 37901.77 2019-08-10 12:25:21.000 222 33819.75 278.03 17108.03 88888.00 2019-08-10 12:25:22.000 222 33819.72 278.04 17108.04 88888.00 2019-08-10 12:25:23.000 222 33819.72 278.05 17107.99 88888.00 2019-08-10 12:25:24.000 222 33819.74 278.03 17108.01 88888.00 2019-08-10 12:25:25.000 222 33819.80 278.07 17108.06 37901.70 2019-08-10 12:25:26.000 222 33819.79 278.09 17108.12 88888.00 2019-08-10 12:25:27.000 222 33819.78 278.11 17108.04 88888.00 2019-08-10 12:25:28.000 222 33819.77 278.13 17108.03 88888.00 2019-08-10 12:25:29.000 222 33819.75 278.11 17108.03 88888.00 2019-08-10 12:25:30.000 222 33819.79 278.16 17107.97 37901.79 2019-08-10 12:25:31.000 222 33819.80 278.17 17107.99 88888.00 2019-08-10 12:25:32.000 222 33819.80 278.17 17107.99 88888.00 2019-08-10 12:25:33.000 222 33819.84 278.16 17108.08 88888.00 2019-08-10 12:25:34.000 222 33819.83 278.14 17108.06 88888.00 2019-08-10 12:25:35.000 222 33819.83 278.16 17108.04 37901.78 2019-08-10 12:25:36.000 222 33819.79 278.19 17108.03 88888.00 2019-08-10 12:25:37.000 222 33819.74 278.18 17108.01 88888.00 2019-08-10 12:25:38.000 222 33819.75 278.17 17108.03 88888.00 2019-08-10 12:25:39.000 222 33819.77 278.19 17108.03 88888.00 2019-08-10 12:25:40.000 222 33819.73 278.22 17107.99 37901.84 2019-08-10 12:25:41.000 222 33819.70 278.22 17108.01 88888.00 2019-08-10 12:25:42.000 222 33819.70 278.21 17108.04 88888.00 2019-08-10 12:25:43.000 222 33819.72 278.22 17108.06 88888.00 2019-08-10 12:25:44.000 222 33819.67 278.19 17108.01 88888.00 2019-08-10 12:25:45.000 222 33819.67 278.18 17108.04 37901.82 2019-08-10 12:25:46.000 222 33819.68 278.24 17108.06 88888.00 2019-08-10 12:25:47.000 222 33819.72 278.25 17108.03 88888.00 2019-08-10 12:25:48.000 222 33819.68 278.22 17108.01 88888.00 2019-08-10 12:25:49.000 222 33819.69 278.22 17108.03 88888.00 2019-08-10 12:25:50.000 222 33819.71 278.24 17107.99 37901.72 2019-08-10 12:25:51.000 222 33819.72 278.28 17108.03 88888.00 2019-08-10 12:25:52.000 222 33819.69 278.34 17108.01 88888.00 2019-08-10 12:25:53.000 222 33819.64 278.34 17107.94 88888.00 2019-08-10 12:25:54.000 222 33819.65 278.32 17107.97 88888.00 2019-08-10 12:25:55.000 222 33819.64 278.31 17107.99 37901.69 2019-08-10 12:25:56.000 222 33819.63 278.30 17107.97 88888.00 2019-08-10 12:25:57.000 222 33819.65 278.35 17107.99 88888.00 2019-08-10 12:25:58.000 222 33819.66 278.38 17107.95 88888.00 2019-08-10 12:25:59.000 222 33819.71 278.39 17107.97 88888.00 2019-08-10 12:26:00.000 222 33819.64 278.42 17107.97 37901.58 2019-08-10 12:26:01.000 222 33819.71 278.43 17107.99 88888.00 2019-08-10 12:26:02.000 222 33819.69 278.42 17107.99 88888.00 2019-08-10 12:26:03.000 222 33819.73 278.45 17107.92 88888.00 2019-08-10 12:26:04.000 222 33819.74 278.48 17107.94 88888.00 2019-08-10 12:26:05.000 222 33819.79 278.47 17107.95 37901.72 2019-08-10 12:26:06.000 222 33819.75 278.46 17107.92 88888.00 2019-08-10 12:26:07.000 222 33819.76 278.44 17107.94 88888.00 2019-08-10 12:26:08.000 222 33819.77 278.45 17107.95 88888.00 2019-08-10 12:26:09.000 222 33819.83 278.43 17107.94 88888.00 2019-08-10 12:26:10.000 222 33819.82 278.40 17107.92 37901.68 2019-08-10 12:26:11.000 222 33819.82 278.41 17107.90 88888.00 2019-08-10 12:26:12.000 222 33819.88 278.40 17107.92 88888.00 2019-08-10 12:26:13.000 222 33819.95 278.39 17107.88 88888.00 2019-08-10 12:26:14.000 222 33819.96 278.38 17107.88 88888.00 2019-08-10 12:26:15.000 222 33819.93 278.35 17107.87 37901.82 2019-08-10 12:26:16.000 222 33819.95 278.33 17107.88 88888.00 2019-08-10 12:26:17.000 222 33819.96 278.29 17107.85 88888.00 2019-08-10 12:26:18.000 222 33820.01 278.30 17107.83 88888.00 2019-08-10 12:26:19.000 222 33820.05 278.32 17107.87 88888.00 2019-08-10 12:26:20.000 222 33820.03 278.32 17107.85 37901.84 2019-08-10 12:26:21.000 222 33820.06 278.29 17107.88 88888.00 2019-08-10 12:26:22.000 222 33820.09 278.29 17107.88 88888.00 2019-08-10 12:26:23.000 222 33820.12 278.28 17107.85 88888.00 2019-08-10 12:26:24.000 222 33820.14 278.24 17107.81 88888.00 2019-08-10 12:26:25.000 222 33820.16 278.23 17107.78 37902.05 2019-08-10 12:26:26.000 222 33820.19 278.22 17107.81 88888.00 2019-08-10 12:26:27.000 222 33820.24 278.20 17107.83 88888.00 2019-08-10 12:26:28.000 222 33820.25 278.18 17107.83 88888.00 2019-08-10 12:26:29.000 222 33820.22 278.19 17107.81 88888.00 2019-08-10 12:26:30.000 222 33820.23 278.19 17107.81 37902.08 2019-08-10 12:26:31.000 222 33820.24 278.15 17107.79 88888.00 2019-08-10 12:26:32.000 222 33820.27 278.09 17107.79 88888.00 2019-08-10 12:26:33.000 222 33820.22 278.10 17107.81 88888.00 2019-08-10 12:26:34.000 222 33820.24 278.08 17107.78 88888.00 2019-08-10 12:26:35.000 222 33820.26 278.09 17107.78 37902.20 2019-08-10 12:26:36.000 222 33820.24 278.10 17107.78 88888.00 2019-08-10 12:26:37.000 222 33820.23 278.08 17107.78 88888.00 2019-08-10 12:26:38.000 222 33820.22 278.05 17107.79 88888.00 2019-08-10 12:26:39.000 222 33820.25 278.01 17107.78 88888.00 2019-08-10 12:26:40.000 222 33820.29 278.05 17107.78 37902.14 2019-08-10 12:26:41.000 222 33820.32 278.09 17107.78 88888.00 2019-08-10 12:26:42.000 222 33820.32 278.09 17107.78 88888.00 2019-08-10 12:26:43.000 222 33820.27 278.08 17107.78 88888.00 2019-08-10 12:26:44.000 222 33820.27 278.08 17107.81 88888.00 2019-08-10 12:26:45.000 222 33820.28 278.06 17107.76 37902.11 2019-08-10 12:26:46.000 222 33820.26 278.03 17107.74 88888.00 2019-08-10 12:26:47.000 222 33820.31 278.03 17107.76 88888.00 2019-08-10 12:26:48.000 222 33820.27 278.00 17107.78 88888.00 2019-08-10 12:26:49.000 222 33820.26 278.02 17107.79 88888.00 2019-08-10 12:26:50.000 222 33820.26 278.01 17107.78 37902.12 2019-08-10 12:26:51.000 222 33820.26 278.03 17107.78 88888.00 2019-08-10 12:26:52.000 222 33820.25 278.00 17107.76 88888.00 2019-08-10 12:26:53.000 222 33820.21 278.00 17107.76 88888.00 2019-08-10 12:26:54.000 222 33820.19 278.01 17107.74 88888.00 2019-08-10 12:26:55.000 222 33820.21 278.00 17107.76 37902.02 2019-08-10 12:26:56.000 222 33820.19 278.00 17107.78 88888.00 2019-08-10 12:26:57.000 222 33820.14 277.97 17107.79 88888.00 2019-08-10 12:26:58.000 222 33820.13 278.00 17107.85 88888.00 2019-08-10 12:26:59.000 222 33820.12 278.01 17107.79 88888.00 2019-08-10 12:27:00.000 222 33820.12 278.01 17107.78 37901.93 2019-08-10 12:27:01.000 222 33820.11 278.01 17107.81 88888.00 2019-08-10 12:27:02.000 222 33820.11 277.99 17107.78 88888.00 2019-08-10 12:27:03.000 222 33820.09 278.02 17107.81 88888.00 2019-08-10 12:27:04.000 222 33820.06 278.00 17107.81 88888.00 2019-08-10 12:27:05.000 222 33820.03 278.04 17107.79 37901.96 2019-08-10 12:27:06.000 222 33820.06 278.06 17107.79 88888.00 2019-08-10 12:27:07.000 222 33820.10 278.03 17107.81 88888.00 2019-08-10 12:27:08.000 222 33820.07 278.04 17107.81 88888.00 2019-08-10 12:27:09.000 222 33820.06 278.05 17107.78 88888.00 2019-08-10 12:27:10.000 222 33820.04 278.06 17107.81 37901.90 2019-08-10 12:27:11.000 222 33820.03 278.05 17107.76 88888.00 2019-08-10 12:27:12.000 222 33820.00 278.06 17107.78 88888.00 2019-08-10 12:27:13.000 222 33819.99 278.07 17107.79 88888.00 2019-08-10 12:27:14.000 222 33819.98 278.05 17107.81 88888.00 2019-08-10 12:27:15.000 222 33819.99 278.02 17107.76 37901.84 2019-08-10 12:27:16.000 222 33819.98 278.03 17107.76 88888.00 2019-08-10 12:27:17.000 222 33820.00 278.01 17107.78 88888.00 2019-08-10 12:27:18.000 222 33819.94 278.04 17107.79 88888.00 2019-08-10 12:27:19.000 222 33819.93 278.08 17107.79 88888.00 2019-08-10 12:27:20.000 222 33819.94 278.07 17107.78 37901.90 2019-08-10 12:27:21.000 222 33819.94 278.08 17107.78 88888.00 2019-08-10 12:27:22.000 222 33819.96 278.07 17107.79 88888.00 2019-08-10 12:27:23.000 222 33820.01 278.06 17107.79 88888.00 2019-08-10 12:27:24.000 222 33820.00 278.06 17107.81 88888.00 2019-08-10 12:27:25.000 222 33820.07 278.06 17107.76 37901.84 2019-08-10 12:27:26.000 222 33820.12 278.08 17107.72 88888.00 2019-08-10 12:27:27.000 222 33820.10 278.06 17107.72 88888.00 2019-08-10 12:27:28.000 222 33820.11 278.05 17107.76 88888.00 2019-08-10 12:27:29.000 222 33820.11 278.04 17107.76 88888.00 2019-08-10 12:27:30.000 222 33820.14 278.06 17107.74 37901.96 2019-08-10 12:27:31.000 222 33820.21 278.10 17107.70 88888.00 2019-08-10 12:27:32.000 222 33820.21 278.07 17107.72 88888.00 2019-08-10 12:27:33.000 222 33820.27 278.07 17107.72 88888.00 2019-08-10 12:27:34.000 222 33820.26 278.08 17107.69 88888.00 2019-08-10 12:27:35.000 222 33820.29 278.11 17107.72 37902.09 2019-08-10 12:27:36.000 222 33820.31 278.06 17107.69 88888.00 2019-08-10 12:27:37.000 222 33820.31 278.01 17107.72 88888.00 2019-08-10 12:27:38.000 222 33820.33 278.02 17107.76 88888.00 2019-08-10 12:27:39.000 222 33820.34 278.02 17107.74 88888.00 2019-08-10 12:27:40.000 222 33820.36 277.97 17107.76 37902.05 2019-08-10 12:27:41.000 222 33820.37 277.98 17107.72 88888.00 2019-08-10 12:27:42.000 222 33820.39 278.01 17107.74 88888.00 2019-08-10 12:27:43.000 222 33820.34 278.02 17107.74 88888.00 2019-08-10 12:27:44.000 222 33820.36 277.97 17107.76 88888.00 2019-08-10 12:27:45.000 222 33820.40 277.96 17107.70 37902.13 2019-08-10 12:27:46.000 222 33820.38 278.01 17107.69 88888.00 2019-08-10 12:27:47.000 222 33820.36 278.02 17107.65 88888.00 2019-08-10 12:27:48.000 222 33820.36 277.98 17107.63 88888.00 2019-08-10 12:27:49.000 222 33820.36 277.97 17107.67 88888.00 2019-08-10 12:27:50.000 222 33820.34 277.96 17107.70 37902.12 2019-08-10 12:27:51.000 222 33820.36 277.94 17107.72 88888.00 2019-08-10 12:27:52.000 222 33820.34 277.93 17107.70 88888.00 2019-08-10 12:27:53.000 222 33820.33 277.92 17107.70 88888.00 2019-08-10 12:27:54.000 222 33820.30 277.93 17107.72 88888.00 2019-08-10 12:27:55.000 222 33820.34 277.96 17107.72 37902.07 2019-08-10 12:27:56.000 222 33820.32 277.93 17107.74 88888.00 2019-08-10 12:27:57.000 222 33820.29 277.97 17107.78 88888.00 2019-08-10 12:27:58.000 222 33820.25 277.93 17107.76 88888.00 2019-08-10 12:27:59.000 222 33820.24 277.92 17107.76 88888.00 2019-08-10 12:28:00.000 222 33820.22 277.91 17107.76 37902.09 2019-08-10 12:28:01.000 222 33820.23 277.93 17107.76 88888.00 2019-08-10 12:28:02.000 222 33820.27 277.97 17107.76 88888.00 2019-08-10 12:28:03.000 222 33820.26 277.93 17107.79 88888.00 2019-08-10 12:28:04.000 222 33820.26 277.93 17107.72 88888.00 2019-08-10 12:28:05.000 222 33820.25 277.91 17107.72 37901.99 2019-08-10 12:28:06.000 222 33820.24 277.94 17107.72 88888.00 2019-08-10 12:28:07.000 222 33820.25 277.95 17107.72 88888.00 2019-08-10 12:28:08.000 222 33820.26 277.91 17107.69 88888.00 2019-08-10 12:28:09.000 222 33820.26 277.93 17107.67 88888.00 2019-08-10 12:28:10.000 222 33820.22 277.97 17107.69 37902.02 2019-08-10 12:28:11.000 222 33820.19 277.94 17107.69 88888.00 2019-08-10 12:28:12.000 222 33820.20 277.96 17107.69 88888.00 2019-08-10 12:28:13.000 222 33820.26 277.90 17107.65 88888.00 2019-08-10 12:28:14.000 222 33820.22 277.90 17107.65 88888.00 2019-08-10 12:28:15.000 222 33820.25 277.93 17107.67 37902.04 2019-08-10 12:28:16.000 222 33820.24 277.98 17107.67 88888.00 2019-08-10 12:28:17.000 222 33820.26 277.93 17107.65 88888.00 2019-08-10 12:28:18.000 222 33820.26 277.88 17107.65 88888.00 2019-08-10 12:28:19.000 222 33820.29 277.85 17107.63 88888.00 2019-08-10 12:28:20.000 222 33820.29 277.87 17107.62 37902.03 2019-08-10 12:28:21.000 222 33820.26 277.90 17107.67 88888.00 2019-08-10 12:28:22.000 222 33820.26 277.88 17107.69 88888.00 2019-08-10 12:28:23.000 222 33820.24 277.86 17107.69 88888.00 2019-08-10 12:28:24.000 222 33820.28 277.89 17107.72 88888.00 2019-08-10 12:28:25.000 222 33820.28 277.90 17107.70 37902.05 2019-08-10 12:28:26.000 222 33820.24 277.84 17107.69 88888.00 2019-08-10 12:28:27.000 222 33820.24 277.79 17107.65 88888.00 2019-08-10 12:28:28.000 222 33820.31 277.78 17107.60 88888.00 2019-08-10 12:28:29.000 222 33820.34 277.79 17107.60 88888.00 2019-08-10 12:28:30.000 222 33820.38 277.77 17107.62 37902.05 2019-08-10 12:28:31.000 222 33820.36 277.78 17107.62 88888.00 2019-08-10 12:28:32.000 222 33820.37 277.82 17107.62 88888.00 2019-08-10 12:28:33.000 222 33820.39 277.77 17107.63 88888.00 2019-08-10 12:28:34.000 222 33820.42 277.72 17107.62 88888.00 2019-08-10 12:28:35.000 222 33820.42 277.70 17107.62 37902.13 2019-08-10 12:28:36.000 222 33820.39 277.70 17107.65 88888.00 2019-08-10 12:28:37.000 222 33820.44 277.70 17107.63 88888.00 2019-08-10 12:28:38.000 222 33820.47 277.73 17107.63 88888.00 2019-08-10 12:28:39.000 222 33820.51 277.71 17107.62 88888.00 2019-08-10 12:28:40.000 222 33820.54 277.69 17107.63 37902.15 2019-08-10 12:28:41.000 222 33820.55 277.71 17107.60 88888.00 2019-08-10 12:28:42.000 222 33820.56 277.68 17107.65 88888.00 2019-08-10 12:28:43.000 222 33820.57 277.63 17107.60 88888.00 2019-08-10 12:28:44.000 222 33820.58 277.61 17107.56 88888.00 2019-08-10 12:28:45.000 222 33820.62 277.60 17107.54 37902.24 2019-08-10 12:28:46.000 222 33820.62 277.57 17107.60 88888.00 2019-08-10 12:28:47.000 222 33820.64 277.60 17107.60 88888.00 2019-08-10 12:28:48.000 222 33820.67 277.62 17107.60 88888.00 2019-08-10 12:28:49.000 222 33820.68 277.65 17107.62 88888.00 2019-08-10 12:28:50.000 222 33820.68 277.65 17107.63 37902.31 2019-08-10 12:28:51.000 222 33820.65 277.61 17107.63 88888.00 2019-08-10 12:28:52.000 222 33820.67 277.61 17107.62 88888.00 2019-08-10 12:28:53.000 222 33820.70 277.62 17107.56 88888.00 2019-08-10 12:28:54.000 222 33820.70 277.61 17107.60 88888.00 2019-08-10 12:28:55.000 222 33820.71 277.60 17107.58 37902.40 2019-08-10 12:28:56.000 222 33820.72 277.62 17107.58 88888.00 2019-08-10 12:28:57.000 222 33820.70 277.62 17107.56 88888.00 2019-08-10 12:28:58.000 222 33820.73 277.61 17107.56 88888.00 2019-08-10 12:28:59.000 222 33820.73 277.61 17107.60 88888.00 2019-08-10 12:29:00.000 222 33820.73 277.58 17107.58 37902.40 2019-08-10 12:29:01.000 222 33820.74 277.59 17107.54 88888.00 2019-08-10 12:29:02.000 222 33820.73 277.58 17107.58 88888.00 2019-08-10 12:29:03.000 222 33820.74 277.59 17107.60 88888.00 2019-08-10 12:29:04.000 222 33820.74 277.61 17107.58 88888.00 2019-08-10 12:29:05.000 222 33820.74 277.59 17107.56 37902.48 2019-08-10 12:29:06.000 222 33820.74 277.56 17107.56 88888.00 2019-08-10 12:29:07.000 222 33820.75 277.59 17107.56 88888.00 2019-08-10 12:29:08.000 222 33820.74 277.61 17107.56 88888.00 2019-08-10 12:29:09.000 222 33820.72 277.60 17107.58 88888.00 2019-08-10 12:29:10.000 222 33820.73 277.60 17107.58 37902.50 2019-08-10 12:29:11.000 222 33820.72 277.60 17107.53 88888.00 2019-08-10 12:29:12.000 222 33820.74 277.64 17107.56 88888.00 2019-08-10 12:29:13.000 222 33820.74 277.62 17107.53 88888.00 2019-08-10 12:29:14.000 222 33820.70 277.60 17107.49 88888.00 2019-08-10 12:29:15.000 222 33820.75 277.61 17107.51 37902.42 2019-08-10 12:29:16.000 222 33820.76 277.58 17107.53 88888.00 2019-08-10 12:29:17.000 222 33820.71 277.52 17107.51 88888.00 2019-08-10 12:29:18.000 222 33820.72 277.57 17107.53 88888.00 2019-08-10 12:29:19.000 222 33820.69 277.54 17107.51 88888.00 2019-08-10 12:29:20.000 222 33820.71 277.50 17107.51 37902.49 2019-08-10 12:29:21.000 222 33820.74 277.50 17107.53 88888.00 2019-08-10 12:29:22.000 222 33820.76 277.54 17107.53 88888.00 2019-08-10 12:29:23.000 222 33820.72 277.59 17107.51 88888.00 2019-08-10 12:29:24.000 222 33820.69 277.57 17107.49 88888.00 2019-08-10 12:29:25.000 222 33820.71 277.55 17107.49 37902.46 2019-08-10 12:29:26.000 222 33820.72 277.53 17107.47 88888.00 2019-08-10 12:29:27.000 222 33820.72 277.57 17107.47 88888.00 2019-08-10 12:29:28.000 222 33820.71 277.55 17107.45 88888.00 2019-08-10 12:29:29.000 222 33820.72 277.56 17107.47 88888.00 2019-08-10 12:29:30.000 222 33820.73 277.54 17107.49 37902.44 2019-08-10 12:29:31.000 222 33820.74 277.52 17107.47 88888.00 2019-08-10 12:29:32.000 222 33820.70 277.51 17107.49 88888.00 2019-08-10 12:29:33.000 222 33820.68 277.49 17107.49 88888.00 2019-08-10 12:29:34.000 222 33820.63 277.47 17107.47 88888.00 2019-08-10 12:29:35.000 222 33820.65 277.48 17107.44 37902.32 2019-08-10 12:29:36.000 222 33820.65 277.46 17107.47 88888.00 2019-08-10 12:29:37.000 222 33820.63 277.48 17107.47 88888.00 2019-08-10 12:29:38.000 222 33820.62 277.50 17107.44 88888.00 2019-08-10 12:29:39.000 222 33820.65 277.50 17107.45 88888.00 2019-08-10 12:29:40.000 222 33820.61 277.48 17107.45 37902.31 2019-08-10 12:29:41.000 222 33820.61 277.48 17107.44 88888.00 2019-08-10 12:29:42.000 222 33820.57 277.46 17107.47 88888.00 2019-08-10 12:29:43.000 222 33820.56 277.45 17107.49 88888.00 2019-08-10 12:29:44.000 222 33820.56 277.43 17107.51 88888.00 2019-08-10 12:29:45.000 222 33820.57 277.44 17107.47 37902.29 2019-08-10 12:29:46.000 222 33820.55 277.44 17107.44 88888.00 2019-08-10 12:29:47.000 222 33820.54 277.38 17107.42 88888.00 2019-08-10 12:29:48.000 222 33820.55 277.39 17107.42 88888.00 2019-08-10 12:29:49.000 222 33820.55 277.39 17107.44 88888.00 2019-08-10 12:29:50.000 222 33820.53 277.41 17107.47 37902.18 2019-08-10 12:29:51.000 222 33820.52 277.44 17107.49 88888.00 2019-08-10 12:29:52.000 222 33820.50 277.45 17107.47 88888.00 2019-08-10 12:29:53.000 222 33820.52 277.42 17107.47 88888.00 2019-08-10 12:29:54.000 222 33820.49 277.44 17107.45 88888.00 2019-08-10 12:29:55.000 222 33820.49 277.47 17107.47 37902.13 2019-08-10 12:29:56.000 222 33820.49 277.46 17107.49 88888.00 2019-08-10 12:29:57.000 222 33820.46 277.43 17107.47 88888.00 2019-08-10 12:29:58.000 222 33820.46 277.46 17107.47 88888.00 2019-08-10 12:29:59.000 222 33820.48 277.47 17107.47 88888.00 2019-08-10 12:30:00.000 222 33820.49 277.47 17107.47 37902.17 2019-08-10 12:30:01.000 222 33820.49 277.48 17107.47 88888.00 2019-08-10 12:30:02.000 222 33820.50 277.52 17107.49 88888.00 2019-08-10 12:30:03.000 222 33820.49 277.51 17107.49 88888.00 2019-08-10 12:30:04.000 222 33820.49 277.53 17107.47 88888.00 2019-08-10 12:30:05.000 222 33820.48 277.53 17107.44 37902.13 2019-08-10 12:30:06.000 222 33820.43 277.54 17107.44 88888.00 2019-08-10 12:30:07.000 222 33820.43 277.51 17107.42 88888.00 2019-08-10 12:30:08.000 222 33820.44 277.51 17107.42 88888.00 2019-08-10 12:30:09.000 222 33820.41 277.54 17107.38 88888.00 2019-08-10 12:30:10.000 222 33820.41 277.55 17107.38 37902.04 2019-08-10 12:30:11.000 222 33820.41 277.52 17107.40 88888.00 2019-08-10 12:30:12.000 222 33820.41 277.49 17107.38 88888.00 2019-08-10 12:30:13.000 222 33820.42 277.50 17107.40 88888.00 2019-08-10 12:30:14.000 222 33820.46 277.53 17107.42 88888.00 2019-08-10 12:30:15.000 222 33820.45 277.57 17107.42 37902.12 2019-08-10 12:30:16.000 222 33820.51 277.55 17107.42 88888.00 2019-08-10 12:30:17.000 222 33820.50 277.53 17107.40 88888.00 2019-08-10 12:30:18.000 222 33820.45 277.49 17107.35 88888.00 2019-08-10 12:30:19.000 222 33820.49 277.51 17107.35 88888.00 2019-08-10 12:30:20.000 222 33820.53 277.54 17107.38 37902.09 2019-08-10 12:30:21.000 222 33820.55 277.55 17107.38 88888.00 2019-08-10 12:30:22.000 222 33820.55 277.48 17107.38 88888.00 2019-08-10 12:30:23.000 222 33820.58 277.54 17107.35 88888.00 2019-08-10 12:30:24.000 222 33820.62 277.56 17107.38 88888.00 2019-08-10 12:30:25.000 222 33820.62 277.55 17107.40 37902.20 2019-08-10 12:30:26.000 222 33820.62 277.53 17107.40 88888.00 2019-08-10 12:30:27.000 222 33820.67 277.52 17107.37 88888.00 2019-08-10 12:30:28.000 222 33820.61 277.50 17107.37 88888.00 2019-08-10 12:30:29.000 222 33820.60 277.51 17107.40 88888.00 2019-08-10 12:30:30.000 222 33820.62 277.55 17107.40 37902.13 2019-08-10 12:30:31.000 222 33820.63 277.53 17107.40 88888.00 2019-08-10 12:30:32.000 222 33820.62 277.54 17107.37 88888.00 2019-08-10 12:30:33.000 222 33820.65 277.55 17107.35 88888.00 2019-08-10 12:30:34.000 222 33820.63 277.54 17107.33 88888.00 2019-08-10 12:30:35.000 222 33820.66 277.53 17107.33 37902.27 2019-08-10 12:30:36.000 222 33820.68 277.51 17107.35 88888.00 2019-08-10 12:30:37.000 222 33820.69 277.51 17107.33 88888.00 2019-08-10 12:30:38.000 222 33820.73 277.49 17107.33 88888.00 2019-08-10 12:30:39.000 222 33820.77 277.53 17107.33 88888.00 2019-08-10 12:30:40.000 222 33820.77 277.49 17107.31 37902.23 2019-08-10 12:30:41.000 222 33820.73 277.48 17107.33 88888.00 2019-08-10 12:30:42.000 222 33820.69 277.49 17107.33 88888.00 2019-08-10 12:30:43.000 222 33820.66 277.53 17107.33 88888.00 2019-08-10 12:30:44.000 222 33820.65 277.55 17107.33 88888.00 2019-08-10 12:30:45.000 222 33820.68 277.52 17107.35 37902.29 2019-08-10 12:30:46.000 222 33820.69 277.48 17107.35 88888.00 2019-08-10 12:30:47.000 222 33820.67 277.49 17107.35 88888.00 2019-08-10 12:30:48.000 222 33820.62 277.47 17107.37 88888.00 2019-08-10 12:30:49.000 222 33820.59 277.43 17107.38 88888.00 2019-08-10 12:30:50.000 222 33820.56 277.36 17107.35 37902.22 2019-08-10 12:30:51.000 222 33820.55 277.38 17107.33 88888.00 2019-08-10 12:30:52.000 222 33820.49 277.38 17107.31 88888.00 2019-08-10 12:30:53.000 222 33820.47 277.37 17107.35 88888.00 2019-08-10 12:30:54.000 222 33820.48 277.42 17107.33 88888.00 2019-08-10 12:30:55.000 222 33820.47 277.40 17107.33 37902.16 2019-08-10 12:30:56.000 222 33820.42 277.37 17107.35 88888.00 2019-08-10 12:30:57.000 222 33820.37 277.38 17107.33 88888.00 2019-08-10 12:30:58.000 222 33820.37 277.38 17107.31 88888.00 2019-08-10 12:30:59.000 222 33820.30 277.42 17107.33 88888.00 2019-08-10 12:31:00.000 222 33820.29 277.39 17107.35 37901.97 2019-08-10 12:31:01.000 222 33820.25 277.34 17107.35 88888.00 2019-08-10 12:31:02.000 222 33820.17 277.36 17107.33 88888.00 2019-08-10 12:31:03.000 222 33820.14 277.39 17107.33 88888.00 2019-08-10 12:31:04.000 222 33820.17 277.44 17107.31 88888.00 2019-08-10 12:31:05.000 222 33820.18 277.45 17107.33 37901.82 2019-08-10 12:31:06.000 222 33820.17 277.45 17107.35 88888.00 2019-08-10 12:31:07.000 222 33820.11 277.45 17107.38 88888.00 2019-08-10 12:31:08.000 222 33820.06 277.49 17107.38 88888.00 2019-08-10 12:31:09.000 222 33820.03 277.52 17107.35 88888.00 2019-08-10 12:31:10.000 222 33820.01 277.55 17107.33 37901.64 2019-08-10 12:31:11.000 222 33819.98 277.50 17107.37 88888.00 2019-08-10 12:31:12.000 222 33819.94 277.45 17107.38 88888.00 2019-08-10 12:31:13.000 222 33819.97 277.49 17107.38 88888.00 2019-08-10 12:31:14.000 222 33819.95 277.50 17107.40 88888.00 2019-08-10 12:31:15.000 222 33819.99 277.50 17107.37 37901.62 2019-08-10 12:31:16.000 222 33820.00 277.53 17107.33 88888.00 2019-08-10 12:31:17.000 222 33820.03 277.59 17107.35 88888.00 2019-08-10 12:31:18.000 222 33820.00 277.55 17107.33 88888.00 2019-08-10 12:31:19.000 222 33820.01 277.52 17107.31 88888.00 2019-08-10 12:31:20.000 222 33820.06 277.51 17107.28 37901.67 2019-08-10 12:31:21.000 222 33820.05 277.56 17107.29 88888.00 2019-08-10 12:31:22.000 222 33820.03 277.56 17107.35 88888.00 2019-08-10 12:31:23.000 222 33820.03 277.55 17107.35 88888.00 2019-08-10 12:31:24.000 222 33820.06 277.52 17107.33 88888.00 2019-08-10 12:31:25.000 222 33820.06 277.53 17107.31 37901.66 2019-08-10 12:31:26.000 222 33820.08 277.56 17107.28 88888.00 2019-08-10 12:31:27.000 222 33820.12 277.56 17107.26 88888.00 2019-08-10 12:31:28.000 222 33820.11 277.55 17107.28 88888.00 2019-08-10 12:31:29.000 222 33820.15 277.53 17107.28 88888.00 2019-08-10 12:31:30.000 222 33820.15 277.52 17107.28 37901.73 2019-08-10 12:31:31.000 222 33820.19 277.55 17107.26 88888.00 2019-08-10 12:31:32.000 222 33820.17 277.56 17107.31 88888.00 2019-08-10 12:31:33.000 222 33820.23 277.54 17107.28 88888.00 2019-08-10 12:31:34.000 222 33820.22 277.56 17107.28 88888.00 2019-08-10 12:31:35.000 222 33820.24 277.55 17107.28 37901.76 2019-08-10 12:31:36.000 222 33820.26 277.56 17107.31 88888.00 2019-08-10 12:31:37.000 222 33820.26 277.56 17107.31 88888.00 2019-08-10 12:31:38.000 222 33820.23 277.56 17107.26 88888.00 2019-08-10 12:31:39.000 222 33820.24 277.55 17107.26 88888.00 2019-08-10 12:31:40.000 222 33820.30 277.54 17107.26 37901.85 2019-08-10 12:31:41.000 222 33820.32 277.53 17107.24 88888.00 2019-08-10 12:31:42.000 222 33820.30 277.54 17107.28 88888.00 2019-08-10 12:31:43.000 222 33820.32 277.54 17107.28 88888.00 2019-08-10 12:31:44.000 222 33820.31 277.55 17107.28 88888.00 2019-08-10 12:31:45.000 222 33820.36 277.52 17107.26 37901.93 2019-08-10 12:31:46.000 222 33820.38 277.53 17107.28 88888.00 2019-08-10 12:31:47.000 222 33820.38 277.53 17107.24 88888.00 2019-08-10 12:31:48.000 222 33820.39 277.54 17107.22 88888.00 2019-08-10 12:31:49.000 222 33820.40 277.54 17107.22 88888.00 2019-08-10 12:31:50.000 222 33820.40 277.55 17107.26 37901.94 2019-08-10 12:31:51.000 222 33820.39 277.55 17107.26 88888.00 2019-08-10 12:31:52.000 222 33820.41 277.50 17107.20 88888.00 2019-08-10 12:31:53.000 222 33820.41 277.52 17107.24 88888.00 2019-08-10 12:31:54.000 222 33820.36 277.50 17107.26 88888.00 2019-08-10 12:31:55.000 222 33820.36 277.51 17107.26 37901.96 2019-08-10 12:31:56.000 222 33820.38 277.51 17107.26 88888.00 2019-08-10 12:31:57.000 222 33820.32 277.51 17107.24 88888.00 2019-08-10 12:31:58.000 222 33820.28 277.53 17107.24 88888.00 2019-08-10 12:31:59.000 222 33820.30 277.52 17107.28 88888.00 2019-08-10 12:32:00.000 222 33820.28 277.55 17107.26 37901.88 2019-08-10 12:32:01.000 222 33820.26 277.56 17107.26 88888.00 2019-08-10 12:32:02.000 222 33820.23 277.55 17107.26 88888.00 2019-08-10 12:32:03.000 222 33820.20 277.56 17107.26 88888.00 2019-08-10 12:32:04.000 222 33820.22 277.57 17107.26 88888.00 2019-08-10 12:32:05.000 222 33820.19 277.56 17107.28 37901.77 2019-08-10 12:32:06.000 222 33820.18 277.55 17107.26 88888.00 2019-08-10 12:32:07.000 222 33820.17 277.56 17107.26 88888.00 2019-08-10 12:32:08.000 222 33820.16 277.59 17107.28 88888.00 2019-08-10 12:32:09.000 222 33820.16 277.59 17107.26 88888.00 2019-08-10 12:32:10.000 222 33820.13 277.59 17107.28 37901.78 2019-08-10 12:32:11.000 222 33820.12 277.58 17107.26 88888.00 2019-08-10 12:32:12.000 222 33820.14 277.63 17107.26 88888.00 2019-08-10 12:32:13.000 222 33820.13 277.66 17107.26 88888.00 2019-08-10 12:32:14.000 222 33820.07 277.64 17107.26 88888.00 2019-08-10 12:32:15.000 222 33820.08 277.66 17107.26 37901.64 2019-08-10 12:32:16.000 222 33820.09 277.67 17107.26 88888.00 2019-08-10 12:32:17.000 222 33820.08 277.66 17107.26 88888.00 2019-08-10 12:32:18.000 222 33820.07 277.64 17107.26 88888.00 2019-08-10 12:32:19.000 222 33820.09 277.65 17107.26 88888.00 2019-08-10 12:32:20.000 222 33820.12 277.64 17107.24 37901.68 2019-08-10 12:32:21.000 222 33820.08 277.64 17107.26 88888.00 2019-08-10 12:32:22.000 222 33820.05 277.62 17107.29 88888.00 2019-08-10 12:32:23.000 222 33820.05 277.61 17107.28 88888.00 2019-08-10 12:32:24.000 222 33820.05 277.64 17107.26 88888.00 2019-08-10 12:32:25.000 222 33820.08 277.65 17107.28 37901.72 2019-08-10 12:32:26.000 222 33820.05 277.65 17107.24 88888.00 2019-08-10 12:32:27.000 222 33820.03 277.63 17107.26 88888.00 2019-08-10 12:32:28.000 222 33820.04 277.66 17107.28 88888.00 2019-08-10 12:32:29.000 222 33820.06 277.65 17107.31 88888.00 2019-08-10 12:32:30.000 222 33820.02 277.59 17107.29 37901.66 2019-08-10 12:32:31.000 222 33820.00 277.57 17107.26 88888.00 2019-08-10 12:32:32.000 222 33820.01 277.59 17107.26 88888.00 2019-08-10 12:32:33.000 222 33820.01 277.56 17107.26 88888.00 2019-08-10 12:32:34.000 222 33820.06 277.56 17107.20 88888.00 2019-08-10 12:32:35.000 222 33820.06 277.58 17107.22 37901.58 2019-08-10 12:32:36.000 222 33820.11 277.59 17107.22 88888.00 2019-08-10 12:32:37.000 222 33820.10 277.59 17107.22 88888.00 2019-08-10 12:32:38.000 222 33820.10 277.61 17107.22 88888.00 2019-08-10 12:32:39.000 222 33820.07 277.62 17107.24 88888.00 2019-08-10 12:32:40.000 222 33820.04 277.59 17107.22 37901.64 2019-08-10 12:32:41.000 222 33820.06 277.57 17107.22 88888.00 2019-08-10 12:32:42.000 222 33820.06 277.57 17107.19 88888.00 2019-08-10 12:32:43.000 222 33820.08 277.57 17107.17 88888.00 2019-08-10 12:32:44.000 222 33820.07 277.60 17107.17 88888.00 2019-08-10 12:32:45.000 222 33820.06 277.63 17107.20 37901.67 2019-08-10 12:32:46.000 222 33820.09 277.64 17107.24 88888.00 2019-08-10 12:32:47.000 222 33820.10 277.63 17107.22 88888.00 2019-08-10 12:32:48.000 222 33820.12 277.59 17107.17 88888.00 2019-08-10 12:32:49.000 222 33820.10 277.57 17107.19 88888.00 2019-08-10 12:32:50.000 222 33820.09 277.59 17107.22 37901.70 2019-08-10 12:32:51.000 222 33820.13 277.63 17107.19 88888.00 2019-08-10 12:32:52.000 222 33820.10 277.64 17107.17 88888.00 2019-08-10 12:32:53.000 222 33820.13 277.65 17107.15 88888.00 2019-08-10 12:32:54.000 222 33820.10 277.66 17107.12 88888.00 2019-08-10 12:32:55.000 222 33820.08 277.65 17107.10 37901.72 2019-08-10 12:32:56.000 222 33820.10 277.62 17107.12 88888.00 2019-08-10 12:32:57.000 222 33820.08 277.58 17107.12 88888.00 2019-08-10 12:32:58.000 222 33820.09 277.56 17107.10 88888.00 2019-08-10 12:32:59.000 222 33820.09 277.55 17107.10 88888.00 2019-08-10 12:33:00.000 222 33820.07 277.56 17107.13 37901.69 2019-08-10 12:33:01.000 222 33820.09 277.55 17107.15 88888.00 2019-08-10 12:33:02.000 222 33820.09 277.51 17107.13 88888.00 2019-08-10 12:33:03.000 222 33820.08 277.54 17107.08 88888.00 2019-08-10 12:33:04.000 222 33820.06 277.58 17107.10 88888.00 2019-08-10 12:33:05.000 222 33820.05 277.59 17107.12 37901.68 2019-08-10 12:33:06.000 222 33820.05 277.59 17107.10 88888.00 2019-08-10 12:33:07.000 222 33820.00 277.55 17107.08 88888.00 2019-08-10 12:33:08.000 222 33819.98 277.51 17107.10 88888.00 2019-08-10 12:33:09.000 222 33819.98 277.48 17107.08 88888.00 2019-08-10 12:33:10.000 222 33819.98 277.46 17107.12 37901.59 2019-08-10 12:33:11.000 222 33819.97 277.46 17107.12 88888.00 2019-08-10 12:33:12.000 222 33819.94 277.48 17107.15 88888.00 2019-08-10 12:33:13.000 222 33819.89 277.50 17107.12 88888.00 2019-08-10 12:33:14.000 222 33819.83 277.48 17107.10 88888.00 2019-08-10 12:33:15.000 222 33819.83 277.47 17107.12 37901.60 2019-08-10 12:33:16.000 222 33819.86 277.47 17107.08 88888.00 2019-08-10 12:33:17.000 222 33819.88 277.44 17107.10 88888.00 2019-08-10 12:33:18.000 222 33819.86 277.49 17107.10 88888.00 2019-08-10 12:33:19.000 222 33819.85 277.51 17107.12 88888.00 2019-08-10 12:33:20.000 222 33819.84 277.51 17107.08 37901.42 2019-08-10 12:33:21.000 222 33819.83 277.51 17107.08 88888.00 2019-08-10 12:33:22.000 222 33819.85 277.48 17107.10 88888.00 2019-08-10 12:33:23.000 222 33819.87 277.52 17107.06 88888.00 2019-08-10 12:33:24.000 222 33819.83 277.52 17107.08 88888.00 2019-08-10 12:33:25.000 222 33819.81 277.51 17107.08 37901.50 2019-08-10 12:33:26.000 222 33819.82 277.49 17107.08 88888.00 2019-08-10 12:33:27.000 222 33819.83 277.54 17107.08 88888.00 2019-08-10 12:33:28.000 222 33819.80 277.54 17107.10 88888.00 2019-08-10 12:33:29.000 222 33819.84 277.60 17107.10 88888.00 2019-08-10 12:33:30.000 222 33819.83 277.63 17107.12 37901.43 2019-08-10 12:33:31.000 222 33819.80 277.58 17107.15 88888.00 2019-08-10 12:33:32.000 222 33819.79 277.57 17107.10 88888.00 2019-08-10 12:33:33.000 222 33819.81 277.60 17107.12 88888.00 2019-08-10 12:33:34.000 222 33819.81 277.63 17107.10 88888.00 2019-08-10 12:33:35.000 222 33819.81 277.60 17107.12 37901.46 2019-08-10 12:33:36.000 222 33819.81 277.60 17107.12 88888.00 2019-08-10 12:33:37.000 222 33819.80 277.61 17107.08 88888.00 2019-08-10 12:33:38.000 222 33819.78 277.67 17107.06 88888.00 2019-08-10 12:33:39.000 222 33819.78 277.68 17107.01 88888.00 2019-08-10 12:33:40.000 222 33819.74 277.67 17107.06 37901.40 2019-08-10 12:33:41.000 222 33819.76 277.67 17107.06 88888.00 2019-08-10 12:33:42.000 222 33819.80 277.67 17107.06 88888.00 2019-08-10 12:33:43.000 222 33819.83 277.69 17107.12 88888.00 2019-08-10 12:33:44.000 222 33819.86 277.67 17107.06 88888.00 2019-08-10 12:33:45.000 222 33819.85 277.67 17107.04 37901.38 2019-08-10 12:33:46.000 222 33819.80 277.64 17107.03 88888.00 2019-08-10 12:33:47.000 222 33819.82 277.65 17107.03 88888.00 2019-08-10 12:33:48.000 222 33819.85 277.66 17107.06 88888.00 2019-08-10 12:33:49.000 222 33819.85 277.68 17107.08 88888.00 2019-08-10 12:33:50.000 222 33819.88 277.68 17107.06 37901.45 2019-08-10 12:33:51.000 222 33819.89 277.70 17107.03 88888.00 2019-08-10 12:33:52.000 222 33819.86 277.70 17107.06 88888.00 2019-08-10 12:33:53.000 222 33819.86 277.75 17107.06 88888.00 2019-08-10 12:33:54.000 222 33819.90 277.77 17107.03 88888.00 2019-08-10 12:33:55.000 222 33819.94 277.78 17107.06 37901.43 2019-08-10 12:33:56.000 222 33819.94 277.78 17107.08 88888.00 2019-08-10 12:33:57.000 222 33819.94 277.83 17107.03 88888.00 2019-08-10 12:33:58.000 222 33819.93 277.84 17107.01 88888.00 2019-08-10 12:33:59.000 222 33819.96 277.84 17107.04 88888.00 2019-08-10 12:34:00.000 222 33819.95 277.81 17107.03 37901.51 2019-08-10 12:34:01.000 222 33819.97 277.80 17107.03 88888.00 2019-08-10 12:34:02.000 222 33819.95 277.78 17107.06 88888.00 2019-08-10 12:34:03.000 222 33819.97 277.80 17107.06 88888.00 2019-08-10 12:34:04.000 222 33819.98 277.84 17107.03 88888.00 2019-08-10 12:34:05.000 222 33819.91 277.82 17107.03 37901.42 2019-08-10 12:34:06.000 222 33819.92 277.84 17107.04 88888.00 2019-08-10 12:34:07.000 222 33819.89 277.88 17107.01 88888.00 2019-08-10 12:34:08.000 222 33819.91 277.87 17107.01 88888.00 2019-08-10 12:34:09.000 222 33819.91 277.83 17106.99 88888.00 2019-08-10 12:34:10.000 222 33819.87 277.85 17106.97 37901.45 2019-08-10 12:34:11.000 222 33819.85 277.83 17106.95 88888.00 2019-08-10 12:34:12.000 222 33819.87 277.87 17106.94 88888.00 2019-08-10 12:34:13.000 222 33819.88 277.91 17106.94 88888.00 2019-08-10 12:34:14.000 222 33819.84 277.92 17106.92 88888.00 2019-08-10 12:34:15.000 222 33819.84 277.91 17106.97 37901.45 2019-08-10 12:34:16.000 222 33819.88 277.89 17107.01 88888.00 2019-08-10 12:34:17.000 222 33819.91 277.90 17107.01 88888.00 2019-08-10 12:34:18.000 222 33819.88 277.92 17107.03 88888.00 2019-08-10 12:34:19.000 222 33819.84 277.93 17106.95 88888.00 2019-08-10 12:34:20.000 222 33819.81 277.94 17106.99 37901.36 2019-08-10 12:34:21.000 222 33819.84 277.89 17106.92 88888.00 2019-08-10 12:34:22.000 222 33819.87 277.91 17106.92 88888.00 2019-08-10 12:34:23.000 222 33819.86 277.94 17106.95 88888.00 2019-08-10 12:34:24.000 222 33819.81 277.96 17106.94 88888.00 2019-08-10 12:34:25.000 222 33819.82 277.95 17106.94 37901.34 2019-08-10 12:34:26.000 222 33819.81 277.95 17106.94 88888.00 2019-08-10 12:34:27.000 222 33819.77 277.97 17106.90 88888.00 2019-08-10 12:34:28.000 222 33819.75 277.95 17106.92 88888.00 2019-08-10 12:34:29.000 222 33819.79 277.98 17106.94 88888.00 2019-08-10 12:34:30.000 222 33819.82 277.97 17106.88 37901.31 2019-08-10 12:34:31.000 222 33819.77 277.96 17106.90 88888.00 2019-08-10 12:34:32.000 222 33819.78 277.97 17106.94 88888.00 2019-08-10 12:34:33.000 222 33819.84 277.98 17106.90 88888.00 2019-08-10 12:34:34.000 222 33819.86 277.99 17106.90 88888.00 2019-08-10 12:34:35.000 222 33819.86 278.01 17106.92 37901.30 2019-08-10 12:34:36.000 222 33819.84 278.04 17106.88 88888.00 2019-08-10 12:34:37.000 222 33819.84 278.05 17106.90 88888.00 2019-08-10 12:34:38.000 222 33819.79 278.02 17106.92 88888.00 2019-08-10 12:34:39.000 222 33819.78 278.00 17106.94 88888.00 2019-08-10 12:34:40.000 222 33819.81 278.03 17106.94 37901.38 2019-08-10 12:34:41.000 222 33819.81 278.01 17106.97 88888.00 2019-08-10 12:34:42.000 222 33819.80 277.99 17106.92 88888.00 2019-08-10 12:34:43.000 222 33819.83 277.98 17106.94 88888.00 2019-08-10 12:34:44.000 222 33819.86 278.01 17106.99 88888.00 2019-08-10 12:34:45.000 222 33819.94 277.97 17106.99 37901.35 2019-08-10 12:34:46.000 222 33819.95 277.94 17106.94 88888.00 2019-08-10 12:34:47.000 222 33819.97 277.96 17106.90 88888.00 2019-08-10 12:34:48.000 222 33819.99 277.96 17106.90 88888.00 2019-08-10 12:34:49.000 222 33819.98 277.95 17106.88 88888.00 2019-08-10 12:34:50.000 222 33819.98 277.94 17106.90 37901.41 2019-08-10 12:34:51.000 222 33820.02 277.94 17106.87 88888.00 2019-08-10 12:34:52.000 222 33820.06 277.93 17106.90 88888.00 2019-08-10 12:34:53.000 222 33820.04 277.90 17106.88 88888.00 2019-08-10 12:34:54.000 222 33820.06 277.89 17106.85 88888.00 2019-08-10 12:34:55.000 222 33820.08 277.89 17106.88 37901.52 2019-08-10 12:34:56.000 222 33820.05 277.85 17106.85 88888.00 2019-08-10 12:34:57.000 222 33820.05 277.86 17106.81 88888.00 2019-08-10 12:34:58.000 222 33820.07 277.88 17106.83 88888.00 2019-08-10 12:34:59.000 222 33820.09 277.88 17106.83 88888.00 2019-08-10 12:35:00.000 222 33820.09 277.87 17106.85 37901.52 2019-08-10 12:35:01.000 222 33820.09 277.87 17106.83 88888.00 2019-08-10 12:35:02.000 222 33820.11 277.85 17106.83 88888.00 2019-08-10 12:35:03.000 222 33820.15 277.83 17106.87 88888.00 2019-08-10 12:35:04.000 222 33820.08 277.83 17106.90 88888.00 2019-08-10 12:35:05.000 222 33820.06 277.82 17106.94 37901.57 2019-08-10 12:35:06.000 222 33820.06 277.79 17106.92 88888.00 2019-08-10 12:35:07.000 222 33819.99 277.80 17106.87 88888.00 2019-08-10 12:35:08.000 222 33820.01 277.83 17106.85 88888.00 2019-08-10 12:35:09.000 222 33820.01 277.79 17106.87 88888.00 2019-08-10 12:35:10.000 222 33819.99 277.84 17106.85 37901.51 2019-08-10 12:35:11.000 222 33819.98 277.82 17106.85 88888.00 2019-08-10 12:35:12.000 222 33819.96 277.78 17106.87 88888.00 2019-08-10 12:35:13.000 222 33819.94 277.80 17106.87 88888.00 2019-08-10 12:35:14.000 222 33819.95 277.75 17106.83 88888.00 2019-08-10 12:35:15.000 222 33819.98 277.78 17106.81 37901.45 2019-08-10 12:35:16.000 222 33819.95 277.77 17106.78 88888.00 2019-08-10 12:35:17.000 222 33819.95 277.81 17106.78 88888.00 2019-08-10 12:35:18.000 222 33819.94 277.78 17106.79 88888.00 2019-08-10 12:35:19.000 222 33819.90 277.79 17106.81 88888.00 2019-08-10 12:35:20.000 222 33819.94 277.80 17106.83 37901.46 2019-08-10 12:35:21.000 222 33819.95 277.79 17106.87 88888.00 2019-08-10 12:35:22.000 222 33819.89 277.77 17106.83 88888.00 2019-08-10 12:35:23.000 222 33819.87 277.74 17106.81 88888.00 2019-08-10 12:35:24.000 222 33819.86 277.73 17106.81 88888.00 2019-08-10 12:35:25.000 222 33819.85 277.72 17106.83 37901.37 2019-08-10 12:35:26.000 222 33819.84 277.72 17106.88 88888.00 2019-08-10 12:35:27.000 222 33819.78 277.74 17106.83 88888.00 2019-08-10 12:35:28.000 222 33819.79 277.78 17106.83 88888.00 2019-08-10 12:35:29.000 222 33819.79 277.78 17106.83 88888.00 2019-08-10 12:35:30.000 222 33819.78 277.76 17106.85 37901.31 2019-08-10 12:35:31.000 222 33819.77 277.75 17106.88 88888.00 2019-08-10 12:35:32.000 222 33819.74 277.76 17106.87 88888.00 2019-08-10 12:35:33.000 222 33819.71 277.74 17106.87 88888.00 2019-08-10 12:35:34.000 222 33819.72 277.75 17106.85 88888.00 2019-08-10 12:35:35.000 222 33819.72 277.78 17106.87 37901.18 2019-08-10 12:35:36.000 222 33819.71 277.77 17106.92 88888.00 2019-08-10 12:35:37.000 222 33819.72 277.80 17106.92 88888.00 2019-08-10 12:35:38.000 222 33819.67 277.80 17106.90 88888.00 2019-08-10 12:35:39.000 222 33819.63 277.82 17106.88 88888.00 2019-08-10 12:35:40.000 222 33819.65 277.82 17106.87 37901.17 2019-08-10 12:35:41.000 222 33819.67 277.80 17106.88 88888.00 2019-08-10 12:35:42.000 222 33819.66 277.80 17106.88 88888.00 2019-08-10 12:35:43.000 222 33819.66 277.82 17106.87 88888.00 2019-08-10 12:35:44.000 222 33819.67 277.85 17106.88 88888.00 2019-08-10 12:35:45.000 222 33819.67 277.82 17106.85 37901.20 2019-08-10 12:35:46.000 222 33819.67 277.78 17106.83 88888.00 2019-08-10 12:35:47.000 222 33819.66 277.78 17106.83 88888.00 2019-08-10 12:35:48.000 222 33819.66 277.83 17106.83 88888.00 2019-08-10 12:35:49.000 222 33819.66 277.87 17106.85 88888.00 2019-08-10 12:35:50.000 222 33819.62 277.85 17106.83 37901.16 2019-08-10 12:35:51.000 222 33819.63 277.83 17106.83 88888.00 2019-08-10 12:35:52.000 222 33819.64 277.83 17106.81 88888.00 2019-08-10 12:35:53.000 222 33819.64 277.80 17106.81 88888.00 2019-08-10 12:35:54.000 222 33819.65 277.83 17106.83 88888.00 2019-08-10 12:35:55.000 222 33819.64 277.84 17106.83 37901.22 2019-08-10 12:35:56.000 222 33819.65 277.82 17106.79 88888.00 2019-08-10 12:35:57.000 222 33819.63 277.85 17106.76 88888.00 2019-08-10 12:35:58.000 222 33819.59 277.84 17106.76 88888.00 2019-08-10 12:35:59.000 222 33819.56 277.80 17106.76 88888.00 2019-08-10 12:36:00.000 222 33819.56 277.87 17106.81 37901.06 2019-08-10 12:36:01.000 222 33819.50 277.89 17106.83 88888.00 2019-08-10 12:36:02.000 222 33819.42 277.88 17106.85 88888.00 2019-08-10 12:36:03.000 222 33819.42 277.90 17106.83 88888.00 2019-08-10 12:36:04.000 222 33819.42 277.89 17106.81 88888.00 2019-08-10 12:36:05.000 222 33819.38 277.89 17106.81 37901.03 2019-08-10 12:36:06.000 222 33819.35 277.89 17106.83 88888.00 2019-08-10 12:36:07.000 222 33819.35 277.91 17106.83 88888.00 2019-08-10 12:36:08.000 222 33819.29 277.89 17106.85 88888.00 2019-08-10 12:36:09.000 222 33819.25 277.91 17106.87 88888.00 2019-08-10 12:36:10.000 222 33819.24 277.93 17106.88 37900.84 2019-08-10 12:36:11.000 222 33819.25 277.94 17106.94 88888.00 2019-08-10 12:36:12.000 222 33819.22 277.95 17106.88 88888.00 2019-08-10 12:36:13.000 222 33819.20 277.94 17106.83 88888.00 2019-08-10 12:36:14.000 222 33819.19 277.99 17106.85 88888.00 2019-08-10 12:36:15.000 222 33819.15 278.00 17106.88 37900.73 2019-08-10 12:36:16.000 222 33819.13 278.02 17106.92 88888.00 2019-08-10 12:36:17.000 222 33819.17 278.01 17106.88 88888.00 2019-08-10 12:36:18.000 222 33819.13 277.99 17106.88 88888.00 2019-08-10 12:36:19.000 222 33819.15 277.99 17106.81 88888.00 2019-08-10 12:36:20.000 222 33819.14 278.00 17106.81 37900.75 2019-08-10 12:36:21.000 222 33819.14 277.98 17106.78 88888.00 2019-08-10 12:36:22.000 222 33819.15 277.97 17106.81 88888.00 2019-08-10 12:36:23.000 222 33819.15 278.03 17106.83 88888.00 2019-08-10 12:36:24.000 222 33819.18 278.07 17106.81 88888.00 2019-08-10 12:36:25.000 222 33819.19 278.06 17106.78 37900.69 2019-08-10 12:36:26.000 222 33819.20 278.08 17106.81 88888.00 2019-08-10 12:36:27.000 222 33819.22 278.07 17106.78 88888.00 2019-08-10 12:36:28.000 222 33819.27 278.08 17106.78 88888.00 2019-08-10 12:36:29.000 222 33819.31 278.10 17106.78 88888.00 2019-08-10 12:36:30.000 222 33819.30 278.11 17106.79 37900.78 2019-08-10 12:36:31.000 222 33819.35 278.13 17106.81 88888.00 2019-08-10 12:36:32.000 222 33819.36 278.11 17106.83 88888.00 2019-08-10 12:36:33.000 222 33819.37 278.10 17106.83 88888.00 2019-08-10 12:36:34.000 222 33819.35 278.09 17106.81 88888.00 2019-08-10 12:36:35.000 222 33819.42 278.10 17106.78 37900.80 2019-08-10 12:36:36.000 222 33819.41 278.10 17106.74 88888.00 2019-08-10 12:36:37.000 222 33819.42 278.08 17106.70 88888.00 2019-08-10 12:36:38.000 222 33819.44 278.05 17106.72 88888.00 2019-08-10 12:36:39.000 222 33819.47 278.04 17106.76 88888.00 2019-08-10 12:36:40.000 222 33819.47 278.04 17106.76 37900.91 2019-08-10 12:36:41.000 222 33819.49 278.06 17106.81 88888.00 2019-08-10 12:36:42.000 222 33819.48 278.08 17106.81 88888.00 2019-08-10 12:36:43.000 222 33819.50 278.05 17106.78 88888.00 2019-08-10 12:36:44.000 222 33819.53 277.98 17106.76 88888.00 2019-08-10 12:36:45.000 222 33819.52 277.95 17106.76 37900.99 2019-08-10 12:36:46.000 222 33819.56 277.98 17106.78 88888.00 2019-08-10 12:36:47.000 222 33819.60 277.98 17106.78 88888.00 2019-08-10 12:36:48.000 222 33819.59 277.98 17106.78 88888.00 2019-08-10 12:36:49.000 222 33819.59 277.98 17106.78 88888.00 2019-08-10 12:36:50.000 222 33819.62 277.99 17106.78 37901.06 2019-08-10 12:36:51.000 222 33819.59 278.00 17106.78 88888.00 2019-08-10 12:36:52.000 222 33819.63 277.96 17106.74 88888.00 2019-08-10 12:36:53.000 222 33819.65 277.92 17106.72 88888.00 2019-08-10 12:36:54.000 222 33819.71 277.94 17106.72 88888.00 2019-08-10 12:36:55.000 222 33819.71 277.93 17106.72 37901.05 2019-08-10 12:36:56.000 222 33819.75 277.88 17106.69 88888.00 2019-08-10 12:36:57.000 222 33819.76 277.88 17106.72 88888.00 2019-08-10 12:36:58.000 222 33819.75 277.88 17106.74 88888.00 2019-08-10 12:36:59.000 222 33819.75 277.88 17106.72 88888.00 2019-08-10 12:37:00.000 222 33819.75 277.84 17106.78 37901.13 2019-08-10 12:37:01.000 222 33819.75 277.79 17106.72 88888.00 2019-08-10 12:37:02.000 222 33819.78 277.82 17106.72 88888.00 2019-08-10 12:37:03.000 222 33819.80 277.79 17106.74 88888.00 2019-08-10 12:37:04.000 222 33819.81 277.74 17106.74 88888.00 2019-08-10 12:37:05.000 222 33819.78 277.70 17106.74 37901.23 2019-08-10 12:37:06.000 222 33819.79 277.69 17106.72 88888.00 2019-08-10 12:37:07.000 222 33819.78 277.68 17106.72 88888.00 2019-08-10 12:37:08.000 222 33819.78 277.68 17106.70 88888.00 2019-08-10 12:37:09.000 222 33819.79 277.68 17106.70 88888.00 2019-08-10 12:37:10.000 222 33819.82 277.66 17106.69 37901.26 2019-08-10 12:37:11.000 222 33819.77 277.63 17106.74 88888.00 2019-08-10 12:37:12.000 222 33819.76 277.63 17106.74 88888.00 2019-08-10 12:37:13.000 222 33819.75 277.60 17106.72 88888.00 2019-08-10 12:37:14.000 222 33819.75 277.62 17106.69 88888.00 2019-08-10 12:37:15.000 222 33819.73 277.60 17106.69 37901.14 2019-08-10 12:37:16.000 222 33819.70 277.58 17106.67 88888.00 2019-08-10 12:37:17.000 222 33819.66 277.61 17106.70 88888.00 2019-08-10 12:37:18.000 222 33819.65 277.62 17106.72 88888.00 2019-08-10 12:37:19.000 222 33819.66 277.60 17106.72 88888.00 2019-08-10 12:37:20.000 222 33819.66 277.56 17106.76 37901.12 2019-08-10 12:37:21.000 222 33819.61 277.52 17106.76 88888.00 2019-08-10 12:37:22.000 222 33819.56 277.56 17106.74 88888.00 2019-08-10 12:37:23.000 222 33819.54 277.54 17106.72 88888.00 2019-08-10 12:37:24.000 222 33819.52 277.51 17106.69 88888.00 2019-08-10 12:37:25.000 222 33819.44 277.48 17106.70 37901.02 2019-08-10 12:37:26.000 222 33819.43 277.47 17106.69 88888.00 2019-08-10 12:37:27.000 222 33819.41 277.44 17106.72 88888.00 2019-08-10 12:37:28.000 222 33819.36 277.46 17106.76 88888.00 2019-08-10 12:37:29.000 222 33819.30 277.43 17106.76 88888.00 2019-08-10 12:37:30.000 222 33819.31 277.48 17106.74 37900.89 2019-08-10 12:37:31.000 222 33819.30 277.48 17106.79 88888.00 2019-08-10 12:37:32.000 222 33819.24 277.49 17106.78 88888.00 2019-08-10 12:37:33.000 222 33819.21 277.49 17106.76 88888.00 2019-08-10 12:37:34.000 222 33819.15 277.49 17106.78 88888.00 2019-08-10 12:37:35.000 222 33819.12 277.51 17106.76 37900.84 2019-08-10 12:37:36.000 222 33819.10 277.53 17106.72 88888.00 2019-08-10 12:37:37.000 222 33819.08 277.57 17106.72 88888.00 2019-08-10 12:37:38.000 222 33819.01 277.56 17106.72 88888.00 2019-08-10 12:37:39.000 222 33818.99 277.55 17106.74 88888.00 2019-08-10 12:37:40.000 222 33819.00 277.61 17106.74 37900.62 2019-08-10 12:37:41.000 222 33819.01 277.59 17106.76 88888.00 2019-08-10 12:37:42.000 222 33818.97 277.59 17106.76 88888.00 2019-08-10 12:37:43.000 222 33818.97 277.61 17106.76 88888.00 2019-08-10 12:37:44.000 222 33818.95 277.61 17106.76 88888.00 2019-08-10 12:37:45.000 222 33818.97 277.61 17106.78 37900.53 2019-08-10 12:37:46.000 222 33818.96 277.64 17106.78 88888.00 2019-08-10 12:37:47.000 222 33818.94 277.64 17106.74 88888.00 2019-08-10 12:37:48.000 222 33818.94 277.65 17106.72 88888.00 2019-08-10 12:37:49.000 222 33818.95 277.69 17106.72 88888.00 2019-08-10 12:37:50.000 222 33818.97 277.68 17106.72 37900.48 2019-08-10 12:37:51.000 222 33818.97 277.74 17106.74 88888.00 2019-08-10 12:37:52.000 222 33818.99 277.78 17106.74 88888.00 2019-08-10 12:37:53.000 222 33818.99 277.79 17106.72 88888.00 2019-08-10 12:37:54.000 222 33819.01 277.78 17106.72 88888.00 2019-08-10 12:37:55.000 222 33819.03 277.77 17106.72 37900.55 2019-08-10 12:37:56.000 222 33819.04 277.81 17106.76 88888.00 2019-08-10 12:37:57.000 222 33819.03 277.79 17106.74 88888.00 2019-08-10 12:37:58.000 222 33819.10 277.76 17106.72 88888.00 2019-08-10 12:37:59.000 222 33819.10 277.76 17106.70 88888.00 2019-08-10 12:38:00.000 222 33819.14 277.77 17106.72 37900.61 2019-08-10 12:38:01.000 222 33819.17 277.78 17106.67 88888.00 2019-08-10 12:38:02.000 222 33819.19 277.75 17106.65 88888.00 2019-08-10 12:38:03.000 222 33819.20 277.76 17106.65 88888.00 2019-08-10 12:38:04.000 222 33819.26 277.75 17106.67 88888.00 2019-08-10 12:38:05.000 222 33819.28 277.69 17106.69 37900.72 2019-08-10 12:38:06.000 222 33819.29 277.68 17106.65 88888.00 2019-08-10 12:38:07.000 222 33819.28 277.68 17106.62 88888.00 2019-08-10 12:38:08.000 222 33819.28 277.67 17106.63 88888.00 2019-08-10 12:38:09.000 222 33819.30 277.68 17106.65 88888.00 2019-08-10 12:38:10.000 222 33819.34 277.69 17106.65 37900.76 2019-08-10 12:38:11.000 222 33819.37 277.74 17106.65 88888.00 2019-08-10 12:38:12.000 222 33819.39 277.75 17106.62 88888.00 2019-08-10 12:38:13.000 222 33819.40 277.75 17106.62 88888.00 2019-08-10 12:38:14.000 222 33819.38 277.75 17106.62 88888.00 2019-08-10 12:38:15.000 222 33819.43 277.74 17106.63 37900.85 2019-08-10 12:38:16.000 222 33819.48 277.73 17106.60 88888.00 2019-08-10 12:38:17.000 222 33819.47 277.71 17106.62 88888.00 2019-08-10 12:38:18.000 222 33819.49 277.69 17106.62 88888.00 2019-08-10 12:38:19.000 222 33819.51 277.72 17106.62 88888.00 2019-08-10 12:38:20.000 222 33819.50 277.70 17106.65 37900.95 2019-08-10 12:38:21.000 222 33819.52 277.70 17106.65 88888.00 2019-08-10 12:38:22.000 222 33819.48 277.68 17106.65 88888.00 2019-08-10 12:38:23.000 222 33819.51 277.61 17106.67 88888.00 2019-08-10 12:38:24.000 222 33819.52 277.57 17106.69 88888.00 2019-08-10 12:38:25.000 222 33819.52 277.59 17106.65 37900.96 2019-08-10 12:38:26.000 222 33819.52 277.59 17106.65 88888.00 2019-08-10 12:38:27.000 222 33819.53 277.60 17106.67 88888.00 2019-08-10 12:38:28.000 222 33819.52 277.58 17106.67 88888.00 2019-08-10 12:38:29.000 222 33819.52 277.56 17106.65 88888.00 2019-08-10 12:38:30.000 222 33819.48 277.52 17106.65 37900.90 2019-08-10 12:38:31.000 222 33819.42 277.49 17106.63 88888.00 2019-08-10 12:38:32.000 222 33819.42 277.48 17106.60 88888.00 2019-08-10 12:38:33.000 222 33819.43 277.44 17106.58 88888.00 2019-08-10 12:38:34.000 222 33819.41 277.43 17106.58 88888.00 2019-08-10 12:38:35.000 222 33819.39 277.45 17106.58 37900.90 2019-08-10 12:38:36.000 222 33819.41 277.43 17106.60 88888.00 2019-08-10 12:38:37.000 222 33819.40 277.43 17106.60 88888.00 2019-08-10 12:38:38.000 222 33819.34 277.43 17106.60 88888.00 2019-08-10 12:38:39.000 222 33819.30 277.38 17106.60 88888.00 2019-08-10 12:38:40.000 222 33819.30 277.36 17106.60 37900.80 2019-08-10 12:38:41.000 222 33819.27 277.32 17106.60 88888.00 2019-08-10 12:38:42.000 222 33819.24 277.36 17106.60 88888.00 2019-08-10 12:38:43.000 222 33819.23 277.43 17106.62 88888.00 2019-08-10 12:38:44.000 222 33819.19 277.43 17106.63 88888.00 2019-08-10 12:38:45.000 222 33819.18 277.48 17106.62 37900.77 2019-08-10 12:38:46.000 222 33819.21 277.45 17106.62 88888.00 2019-08-10 12:38:47.000 222 33819.22 277.40 17106.69 88888.00 2019-08-10 12:38:48.000 222 33819.23 277.42 17106.69 88888.00 2019-08-10 12:38:49.000 222 33819.17 277.38 17106.63 88888.00 2019-08-10 12:38:50.000 222 33819.15 277.35 17106.63 37900.65 2019-08-10 12:38:51.000 222 33819.17 277.35 17106.62 88888.00 2019-08-10 12:38:52.000 222 33819.15 277.36 17106.62 88888.00 2019-08-10 12:38:53.000 222 33819.11 277.37 17106.63 88888.00 2019-08-10 12:38:54.000 222 33819.06 277.36 17106.63 88888.00 2019-08-10 12:38:55.000 222 33819.08 277.37 17106.65 37900.59 2019-08-10 12:38:56.000 222 33819.07 277.37 17106.62 88888.00 2019-08-10 12:38:57.000 222 33819.07 277.36 17106.62 88888.00 2019-08-10 12:38:58.000 222 33819.05 277.32 17106.58 88888.00 2019-08-10 12:38:59.000 222 33819.04 277.29 17106.58 88888.00 2019-08-10 12:39:00.000 222 33819.05 277.30 17106.60 37900.61 2019-08-10 12:39:01.000 222 33819.05 277.32 17106.62 88888.00 2019-08-10 12:39:02.000 222 33819.05 277.27 17106.58 88888.00 2019-08-10 12:39:03.000 222 33819.02 277.27 17106.60 88888.00 2019-08-10 12:39:04.000 222 33819.01 277.27 17106.60 88888.00 2019-08-10 12:39:05.000 222 33819.01 277.28 17106.62 37900.49 2019-08-10 12:39:06.000 222 33819.02 277.30 17106.58 88888.00 2019-08-10 12:39:07.000 222 33819.01 277.31 17106.56 88888.00 2019-08-10 12:39:08.000 222 33819.01 277.28 17106.62 88888.00 2019-08-10 12:39:09.000 222 33819.04 277.24 17106.65 88888.00 2019-08-10 12:39:10.000 222 33819.08 277.23 17106.67 37900.58 2019-08-10 12:39:11.000 222 33819.05 277.18 17106.62 88888.00 2019-08-10 12:39:12.000 222 33819.04 277.18 17106.58 88888.00 2019-08-10 12:39:13.000 222 33819.02 277.18 17106.60 88888.00 2019-08-10 12:39:14.000 222 33819.02 277.17 17106.60 88888.00 2019-08-10 12:39:15.000 222 33819.06 277.20 17106.60 37900.50 2019-08-10 12:39:16.000 222 33819.06 277.21 17106.60 88888.00 2019-08-10 12:39:17.000 222 33819.05 277.19 17106.62 88888.00 2019-08-10 12:39:18.000 222 33819.02 277.20 17106.65 88888.00 2019-08-10 12:39:19.000 222 33818.99 277.20 17106.67 88888.00 2019-08-10 12:39:20.000 222 33818.96 277.17 17106.65 37900.55 2019-08-10 12:39:21.000 222 33818.95 277.17 17106.58 88888.00 2019-08-10 12:39:22.000 222 33818.88 277.15 17106.58 88888.00 2019-08-10 12:39:23.000 222 33818.91 277.16 17106.67 88888.00 2019-08-10 12:39:24.000 222 33818.88 277.19 17106.69 88888.00 2019-08-10 12:39:25.000 222 33818.88 277.18 17106.65 37900.43 2019-08-10 12:39:26.000 222 33818.90 277.14 17106.62 88888.00 2019-08-10 12:39:27.000 222 33818.89 277.14 17106.65 88888.00 2019-08-10 12:39:28.000 222 33818.88 277.15 17106.63 88888.00 2019-08-10 12:39:29.000 222 33818.87 277.15 17106.58 88888.00 2019-08-10 12:39:30.000 222 33818.82 277.13 17106.58 37900.35 2019-08-10 12:39:31.000 222 33818.77 277.12 17106.62 88888.00 2019-08-10 12:39:32.000 222 33818.77 277.11 17106.62 88888.00 2019-08-10 12:39:33.000 222 33818.77 277.14 17106.65 88888.00 2019-08-10 12:39:34.000 222 33818.73 277.14 17106.65 88888.00 2019-08-10 12:39:35.000 222 33818.74 277.10 17106.65 37900.31 2019-08-10 12:39:36.000 222 33818.78 277.12 17106.63 88888.00 2019-08-10 12:39:37.000 222 33818.75 277.15 17106.67 88888.00 2019-08-10 12:39:38.000 222 33818.72 277.14 17106.65 88888.00 2019-08-10 12:39:39.000 222 33818.71 277.15 17106.67 88888.00 2019-08-10 12:39:40.000 222 33818.68 277.13 17106.67 37900.27 2019-08-10 12:39:41.000 222 33818.70 277.09 17106.70 88888.00 2019-08-10 12:39:42.000 222 33818.73 277.10 17106.72 88888.00 2019-08-10 12:39:43.000 222 33818.71 277.09 17106.69 88888.00 2019-08-10 12:39:44.000 222 33818.66 277.11 17106.67 88888.00 2019-08-10 12:39:45.000 222 33818.70 277.17 17106.67 37900.28 2019-08-10 12:39:46.000 222 33818.71 277.20 17106.67 88888.00 2019-08-10 12:39:47.000 222 33818.72 277.18 17106.65 88888.00 2019-08-10 12:39:48.000 222 33818.74 277.16 17106.63 88888.00 2019-08-10 12:39:49.000 222 33818.75 277.18 17106.65 88888.00 2019-08-10 12:39:50.000 222 33818.77 277.17 17106.62 37900.23 2019-08-10 12:39:51.000 222 33818.79 277.14 17106.62 88888.00 2019-08-10 12:39:52.000 222 33818.80 277.11 17106.60 88888.00 2019-08-10 12:39:53.000 222 33818.78 277.16 17106.58 88888.00 2019-08-10 12:39:54.000 222 33818.79 277.18 17106.60 88888.00 2019-08-10 12:39:55.000 222 33818.81 277.17 17106.58 37900.21 2019-08-10 12:39:56.000 222 33818.84 277.20 17106.60 88888.00 2019-08-10 12:39:57.000 222 33818.89 277.23 17106.63 88888.00 2019-08-10 12:39:58.000 222 33818.89 277.22 17106.63 88888.00 2019-08-10 12:39:59.000 222 33818.91 277.20 17106.62 88888.00 2019-08-10 12:40:00.000 222 33818.94 277.19 17106.60 37900.39 2019-08-10 12:40:01.000 222 33819.03 277.22 17106.60 88888.00 2019-08-10 12:40:02.000 222 33818.99 277.19 17106.60 88888.00 2019-08-10 12:40:03.000 222 33818.97 277.23 17106.60 88888.00 2019-08-10 12:40:04.000 222 33818.96 277.20 17106.60 88888.00 2019-08-10 12:40:05.000 222 33818.99 277.18 17106.60 37900.39 2019-08-10 12:40:06.000 222 33818.97 277.18 17106.53 88888.00 2019-08-10 12:40:07.000 222 33818.97 277.19 17106.49 88888.00 2019-08-10 12:40:08.000 222 33818.96 277.18 17106.51 88888.00 2019-08-10 12:40:09.000 222 33818.99 277.16 17106.51 88888.00 2019-08-10 12:40:10.000 222 33818.95 277.15 17106.51 37900.46 2019-08-10 12:40:11.000 222 33818.97 277.16 17106.47 88888.00 2019-08-10 12:40:12.000 222 33819.00 277.13 17106.45 88888.00 2019-08-10 12:40:13.000 222 33818.99 277.10 17106.47 88888.00 2019-08-10 12:40:14.000 222 33818.97 277.11 17106.51 88888.00 2019-08-10 12:40:15.000 222 33818.96 277.12 17106.53 37900.40 2019-08-10 12:40:16.000 222 33818.96 277.10 17106.53 88888.00 2019-08-10 12:40:17.000 222 33818.95 277.11 17106.51 88888.00 2019-08-10 12:40:18.000 222 33818.94 277.09 17106.51 88888.00 2019-08-10 12:40:19.000 222 33818.88 277.09 17106.51 88888.00 2019-08-10 12:40:20.000 222 33818.88 277.11 17106.53 37900.41 2019-08-10 12:40:21.000 222 33818.89 277.12 17106.56 88888.00 2019-08-10 12:40:22.000 222 33818.85 277.12 17106.56 88888.00 2019-08-10 12:40:23.000 222 33818.83 277.10 17106.62 88888.00 2019-08-10 12:40:24.000 222 33818.80 277.14 17106.62 88888.00 2019-08-10 12:40:25.000 222 33818.81 277.15 17106.63 37900.34 2019-08-10 12:40:26.000 222 33818.78 277.11 17106.58 88888.00 2019-08-10 12:40:27.000 222 33818.77 277.09 17106.60 88888.00 2019-08-10 12:40:28.000 222 33818.75 277.12 17106.60 88888.00 2019-08-10 12:40:29.000 222 33818.72 277.17 17106.58 88888.00 2019-08-10 12:40:30.000 222 33818.73 277.15 17106.56 37900.25 2019-08-10 12:40:31.000 222 33818.72 277.16 17106.60 88888.00 2019-08-10 12:40:32.000 222 33818.70 277.19 17106.60 88888.00 2019-08-10 12:40:33.000 222 33818.65 277.15 17106.56 88888.00 2019-08-10 12:40:34.000 222 33818.64 277.15 17106.58 88888.00 2019-08-10 12:40:35.000 222 33818.67 277.18 17106.63 37900.22 2019-08-10 12:40:36.000 222 33818.66 277.16 17106.60 88888.00 2019-08-10 12:40:37.000 222 33818.66 277.17 17106.56 88888.00 2019-08-10 12:40:38.000 222 33818.59 277.23 17106.58 88888.00 2019-08-10 12:40:39.000 222 33818.56 277.22 17106.54 88888.00 2019-08-10 12:40:40.000 222 33818.52 277.21 17106.56 37900.10 2019-08-10 12:40:41.000 222 33818.54 277.17 17106.56 88888.00 2019-08-10 12:40:42.000 222 33818.57 277.22 17106.58 88888.00 2019-08-10 12:40:43.000 222 33818.54 277.17 17106.54 88888.00 2019-08-10 12:40:44.000 222 33818.55 277.21 17106.53 88888.00 2019-08-10 12:40:45.000 222 33818.55 277.20 17106.54 37900.11 2019-08-10 12:40:46.000 222 33818.52 277.16 17106.53 88888.00 2019-08-10 12:40:47.000 222 33818.54 277.17 17106.53 88888.00 2019-08-10 12:40:48.000 222 33818.58 277.16 17106.53 88888.00 2019-08-10 12:40:49.000 222 33818.56 277.21 17106.49 88888.00 2019-08-10 12:40:50.000 222 33818.56 277.24 17106.51 37900.14 2019-08-10 12:40:51.000 222 33818.60 277.25 17106.53 88888.00 2019-08-10 12:40:52.000 222 33818.63 277.24 17106.53 88888.00 2019-08-10 12:40:53.000 222 33818.60 277.27 17106.53 88888.00 2019-08-10 12:40:54.000 222 33818.62 277.26 17106.53 88888.00 2019-08-10 12:40:55.000 222 33818.64 277.23 17106.53 37900.12 2019-08-10 12:40:56.000 222 33818.64 277.21 17106.54 88888.00 2019-08-10 12:40:57.000 222 33818.63 277.23 17106.53 88888.00 2019-08-10 12:40:58.000 222 33818.64 277.21 17106.49 88888.00 2019-08-10 12:40:59.000 222 33818.62 277.20 17106.51 88888.00 2019-08-10 12:41:00.000 222 33818.64 277.23 17106.58 37900.14 2019-08-10 12:41:01.000 222 33818.67 277.24 17106.58 88888.00 2019-08-10 12:41:02.000 222 33818.70 277.22 17106.53 88888.00 2019-08-10 12:41:03.000 222 33818.70 277.22 17106.51 88888.00 2019-08-10 12:41:04.000 222 33818.69 277.17 17106.45 88888.00 2019-08-10 12:41:05.000 222 33818.69 277.19 17106.45 37900.15 2019-08-10 12:41:06.000 222 33818.72 277.24 17106.51 88888.00 2019-08-10 12:41:07.000 222 33818.75 277.26 17106.47 88888.00 2019-08-10 12:41:08.000 222 33818.71 277.26 17106.45 88888.00 2019-08-10 12:41:09.000 222 33818.73 277.30 17106.49 88888.00 2019-08-10 12:41:10.000 222 33818.74 277.28 17106.56 37900.19 2019-08-10 12:41:11.000 222 33818.75 277.27 17106.53 88888.00 2019-08-10 12:41:12.000 222 33818.77 277.23 17106.54 88888.00 2019-08-10 12:41:13.000 222 33818.78 277.21 17106.60 88888.00 2019-08-10 12:41:14.000 222 33818.83 277.22 17106.60 88888.00 2019-08-10 12:41:15.000 222 33818.79 277.19 17106.54 37900.17 2019-08-10 12:41:16.000 222 33818.78 277.22 17106.53 88888.00 2019-08-10 12:41:17.000 222 33818.81 277.27 17106.51 88888.00 2019-08-10 12:41:18.000 222 33818.86 277.30 17106.51 88888.00 2019-08-10 12:41:19.000 222 33818.86 277.28 17106.53 88888.00 2019-08-10 12:41:20.000 222 33818.88 277.28 17106.53 37900.32 2019-08-10 12:41:21.000 222 33818.92 277.30 17106.53 88888.00 2019-08-10 12:41:22.000 222 33818.94 277.31 17106.53 88888.00 2019-08-10 12:41:23.000 222 33818.96 277.30 17106.53 88888.00 2019-08-10 12:41:24.000 222 33818.94 277.28 17106.53 88888.00 2019-08-10 12:41:25.000 222 33818.91 277.28 17106.54 37900.30 2019-08-10 12:41:26.000 222 33818.91 277.26 17106.49 88888.00 2019-08-10 12:41:27.000 222 33818.95 277.30 17106.49 88888.00 2019-08-10 12:41:28.000 222 33818.97 277.23 17106.49 88888.00 2019-08-10 12:41:29.000 222 33818.98 277.22 17106.49 88888.00 2019-08-10 12:41:30.000 222 33818.99 277.23 17106.51 37900.38 2019-08-10 12:41:31.000 222 33818.99 277.28 17106.51 88888.00 2019-08-10 12:41:32.000 222 33818.99 277.27 17106.47 88888.00 2019-08-10 12:41:33.000 222 33818.97 277.20 17106.47 88888.00 2019-08-10 12:41:34.000 222 33818.98 277.20 17106.47 88888.00 2019-08-10 12:41:35.000 222 33818.96 277.23 17106.44 37900.36 2019-08-10 12:41:36.000 222 33818.99 277.25 17106.44 88888.00 2019-08-10 12:41:37.000 222 33819.00 277.23 17106.44 88888.00 2019-08-10 12:41:38.000 222 33818.95 277.20 17106.45 88888.00 2019-08-10 12:41:39.000 222 33818.93 277.17 17106.47 88888.00 2019-08-10 12:41:40.000 222 33818.94 277.19 17106.47 37900.43 2019-08-10 12:41:41.000 222 33818.96 277.19 17106.47 88888.00 2019-08-10 12:41:42.000 222 33818.99 277.21 17106.44 88888.00 2019-08-10 12:41:43.000 222 33818.96 277.21 17106.45 88888.00 2019-08-10 12:41:44.000 222 33818.95 277.21 17106.47 88888.00 2019-08-10 12:41:45.000 222 33818.97 277.20 17106.49 37900.46 2019-08-10 12:41:46.000 222 33818.98 277.19 17106.49 88888.00 2019-08-10 12:41:47.000 222 33818.95 277.23 17106.49 88888.00 2019-08-10 12:41:48.000 222 33818.92 277.23 17106.49 88888.00 2019-08-10 12:41:49.000 222 33818.88 277.23 17106.49 88888.00 2019-08-10 12:41:50.000 222 33818.85 277.24 17106.54 37900.32 2019-08-10 12:41:51.000 222 33818.84 277.22 17106.53 88888.00 2019-08-10 12:41:52.000 222 33818.83 277.21 17106.53 88888.00 2019-08-10 12:41:53.000 222 33818.83 277.18 17106.56 88888.00 2019-08-10 12:41:54.000 222 33818.81 277.16 17106.53 88888.00 2019-08-10 12:41:55.000 222 33818.77 277.15 17106.53 37900.38 2019-08-10 12:41:56.000 222 33818.78 277.13 17106.53 88888.00 2019-08-10 12:41:57.000 222 33818.77 277.15 17106.54 88888.00 2019-08-10 12:41:58.000 222 33818.71 277.15 17106.54 88888.00 2019-08-10 12:41:59.000 222 33818.69 277.15 17106.56 88888.00 2019-08-10 12:42:00.000 222 33818.68 277.14 17106.58 37900.21 2019-08-10 12:42:01.000 222 33818.71 277.18 17106.58 88888.00 2019-08-10 12:42:02.000 222 33818.70 277.16 17106.54 88888.00 2019-08-10 12:42:03.000 222 33818.71 277.18 17106.56 88888.00 2019-08-10 12:42:04.000 222 33818.66 277.16 17106.54 88888.00 2019-08-10 12:42:05.000 222 33818.63 277.15 17106.53 37900.11 2019-08-10 12:42:06.000 222 33818.60 277.10 17106.49 88888.00 2019-08-10 12:42:07.000 222 33818.55 277.14 17106.42 88888.00 2019-08-10 12:42:08.000 222 33818.57 277.16 17106.45 88888.00 2019-08-10 12:42:09.000 222 33818.57 277.16 17106.47 88888.00 2019-08-10 12:42:10.000 222 33818.57 277.22 17106.47 37900.10 2019-08-10 12:42:11.000 222 33818.59 277.16 17106.56 88888.00 2019-08-10 12:42:12.000 222 33818.56 277.17 17106.53 88888.00 2019-08-10 12:42:13.000 222 33818.57 277.17 17106.49 88888.00 2019-08-10 12:42:14.000 222 33818.55 277.19 17106.51 88888.00 2019-08-10 12:42:15.000 222 33818.54 277.28 17106.51 37900.03 2019-08-10 12:42:16.000 222 33818.53 277.31 17106.49 88888.00 2019-08-10 12:42:17.000 222 33818.49 277.28 17106.56 88888.00 2019-08-10 12:42:18.000 222 33818.53 277.28 17106.56 88888.00 2019-08-10 12:42:19.000 222 33818.55 277.25 17106.58 88888.00 2019-08-10 12:42:20.000 222 33818.52 277.21 17106.56 37899.96 2019-08-10 12:42:21.000 222 33818.56 277.23 17106.54 88888.00 2019-08-10 12:42:22.000 222 33818.62 277.25 17106.56 88888.00 2019-08-10 12:42:23.000 222 33818.62 277.29 17106.49 88888.00 2019-08-10 12:42:24.000 222 33818.62 277.23 17106.49 88888.00 2019-08-10 12:42:25.000 222 33818.63 277.22 17106.47 37900.01 2019-08-10 12:42:26.000 222 33818.63 277.27 17106.49 88888.00 2019-08-10 12:42:27.000 222 33818.65 277.23 17106.47 88888.00 2019-08-10 12:42:28.000 222 33818.67 277.20 17106.45 88888.00 2019-08-10 12:42:29.000 222 33818.64 277.16 17106.49 88888.00 2019-08-10 12:42:30.000 222 33818.65 277.15 17106.47 37900.05 2019-08-10 12:42:31.000 222 33818.69 277.18 17106.45 88888.00 2019-08-10 12:42:32.000 222 33818.72 277.15 17106.42 88888.00 2019-08-10 12:42:33.000 222 33818.74 277.12 17106.40 88888.00 2019-08-10 12:42:34.000 222 33818.70 277.13 17106.44 88888.00 2019-08-10 12:42:35.000 222 33818.73 277.07 17106.47 37900.10 2019-08-10 12:42:36.000 222 33818.79 277.05 17106.45 88888.00 2019-08-10 12:42:37.000 222 33818.81 277.05 17106.45 88888.00 2019-08-10 12:42:38.000 222 33818.81 277.05 17106.42 88888.00 2019-08-10 12:42:39.000 222 33818.84 277.05 17106.44 88888.00 2019-08-10 12:42:40.000 222 33818.88 277.03 17106.44 37900.25 2019-08-10 12:42:41.000 222 33818.87 277.05 17106.47 88888.00 2019-08-10 12:42:42.000 222 33818.86 277.06 17106.44 88888.00 2019-08-10 12:42:43.000 222 33818.87 277.09 17106.47 88888.00 2019-08-10 12:42:44.000 222 33818.89 277.06 17106.47 88888.00 2019-08-10 12:42:45.000 222 33818.90 277.03 17106.44 37900.24 2019-08-10 12:42:46.000 222 33818.91 277.00 17106.47 88888.00 2019-08-10 12:42:47.000 222 33818.94 276.97 17106.47 88888.00 2019-08-10 12:42:48.000 222 33818.96 277.00 17106.44 88888.00 2019-08-10 12:42:49.000 222 33818.98 276.98 17106.47 88888.00 2019-08-10 12:42:50.000 222 33819.00 276.97 17106.47 37900.33 2019-08-10 12:42:51.000 222 33818.98 276.95 17106.49 88888.00 2019-08-10 12:42:52.000 222 33819.02 276.95 17106.45 88888.00 2019-08-10 12:42:53.000 222 33818.99 276.97 17106.47 88888.00 2019-08-10 12:42:54.000 222 33818.99 276.96 17106.49 88888.00 2019-08-10 12:42:55.000 222 33819.00 276.96 17106.49 37900.36 2019-08-10 12:42:56.000 222 33818.98 276.96 17106.47 88888.00 2019-08-10 12:42:57.000 222 33818.99 276.95 17106.47 88888.00 2019-08-10 12:42:58.000 222 33819.00 276.96 17106.44 88888.00 2019-08-10 12:42:59.000 222 33819.00 276.96 17106.44 88888.00 2019-08-10 12:43:00.000 222 33819.03 276.98 17106.49 37900.35 2019-08-10 12:43:01.000 222 33819.02 276.99 17106.45 88888.00 2019-08-10 12:43:02.000 222 33819.00 276.98 17106.49 88888.00 2019-08-10 12:43:03.000 222 33818.99 276.96 17106.49 88888.00 2019-08-10 12:43:04.000 222 33818.99 276.96 17106.49 88888.00 2019-08-10 12:43:05.000 222 33818.98 276.97 17106.53 37900.29 2019-08-10 12:43:06.000 222 33818.99 276.94 17106.53 88888.00 2019-08-10 12:43:07.000 222 33818.96 276.96 17106.56 88888.00 2019-08-10 12:43:08.000 222 33818.95 276.95 17106.54 88888.00 2019-08-10 12:43:09.000 222 33818.90 276.94 17106.53 88888.00 2019-08-10 12:43:10.000 222 33818.90 276.98 17106.49 37900.22 2019-08-10 12:43:11.000 222 33818.89 276.98 17106.51 88888.00 2019-08-10 12:43:12.000 222 33818.90 276.98 17106.42 88888.00 2019-08-10 12:43:13.000 222 33818.90 276.97 17106.40 88888.00 2019-08-10 12:43:14.000 222 33818.91 276.96 17106.42 88888.00 2019-08-10 12:43:15.000 222 33818.93 276.96 17106.44 37900.16 2019-08-10 12:43:16.000 222 33818.91 276.97 17106.44 88888.00 2019-08-10 12:43:17.000 222 33818.90 276.99 17106.49 88888.00 2019-08-10 12:43:18.000 222 33818.89 277.01 17106.51 88888.00 2019-08-10 12:43:19.000 222 33818.90 276.98 17106.51 88888.00 2019-08-10 12:43:20.000 222 33818.89 276.99 17106.49 37900.23 2019-08-10 12:43:21.000 222 33818.91 277.00 17106.51 88888.00 2019-08-10 12:43:22.000 222 33818.89 276.99 17106.51 88888.00 2019-08-10 12:43:23.000 222 33818.87 276.94 17106.45 88888.00 2019-08-10 12:43:24.000 222 33818.89 276.97 17106.40 88888.00 2019-08-10 12:43:25.000 222 33818.92 276.96 17106.44 37900.22 2019-08-10 12:43:26.000 222 33818.94 276.96 17106.47 88888.00 2019-08-10 12:43:27.000 222 33818.87 276.96 17106.49 88888.00 2019-08-10 12:43:28.000 222 33818.90 276.94 17106.49 88888.00 2019-08-10 12:43:29.000 222 33818.96 276.93 17106.53 88888.00 2019-08-10 12:43:30.000 222 33818.95 276.97 17106.53 37900.38 2019-08-10 12:43:31.000 222 33818.99 276.95 17106.53 88888.00 2019-08-10 12:43:32.000 222 33818.98 276.94 17106.51 88888.00 2019-08-10 12:43:33.000 222 33818.95 276.91 17106.51 88888.00 2019-08-10 12:43:34.000 222 33818.92 276.90 17106.51 88888.00 2019-08-10 12:43:35.000 222 33818.92 276.92 17106.49 37900.38 2019-08-10 12:43:36.000 222 33818.95 276.92 17106.49 88888.00 2019-08-10 12:43:37.000 222 33818.91 276.89 17106.49 88888.00 2019-08-10 12:43:38.000 222 33818.93 276.88 17106.49 88888.00 2019-08-10 12:43:39.000 222 33818.95 276.89 17106.49 88888.00 2019-08-10 12:43:40.000 222 33818.96 276.86 17106.53 37900.28 2019-08-10 12:43:41.000 222 33818.95 276.86 17106.53 88888.00 2019-08-10 12:43:42.000 222 33818.92 276.88 17106.49 88888.00 2019-08-10 12:43:43.000 222 33818.88 276.91 17106.47 88888.00 2019-08-10 12:43:44.000 222 33818.85 276.89 17106.44 88888.00 2019-08-10 12:43:45.000 222 33818.85 276.90 17106.49 37900.25 2019-08-10 12:43:46.000 222 33818.86 276.91 17106.51 88888.00 2019-08-10 12:43:47.000 222 33818.82 276.87 17106.51 88888.00 2019-08-10 12:43:48.000 222 33818.83 276.86 17106.54 88888.00 2019-08-10 12:43:49.000 222 33818.84 276.90 17106.53 88888.00 2019-08-10 12:43:50.000 222 33818.87 276.92 17106.53 37900.23 2019-08-10 12:43:51.000 222 33818.84 276.93 17106.53 88888.00 2019-08-10 12:43:52.000 222 33818.85 276.93 17106.56 88888.00 2019-08-10 12:43:53.000 222 33818.82 276.95 17106.60 88888.00 2019-08-10 12:43:54.000 222 33818.80 276.96 17106.58 88888.00 2019-08-10 12:43:55.000 222 33818.78 276.94 17106.53 37900.10 2019-08-10 12:43:56.000 222 33818.81 276.96 17106.54 88888.00 2019-08-10 12:43:57.000 222 33818.83 276.98 17106.56 88888.00 2019-08-10 12:43:58.000 222 33818.80 277.01 17106.54 88888.00 2019-08-10 12:43:59.000 222 33818.80 276.98 17106.56 88888.00 2019-08-10 12:44:00.000 222 33818.78 277.00 17106.53 37900.19 2019-08-10 12:44:01.000 222 33818.80 277.01 17106.51 88888.00 2019-08-10 12:44:02.000 222 33818.80 276.98 17106.49 88888.00 2019-08-10 12:44:03.000 222 33818.82 276.97 17106.51 88888.00 2019-08-10 12:44:04.000 222 33818.80 276.99 17106.51 88888.00 2019-08-10 12:44:05.000 222 33818.80 277.01 17106.51 37900.09 2019-08-10 12:44:06.000 222 33818.80 277.01 17106.49 88888.00 2019-08-10 12:44:07.000 222 33818.86 277.04 17106.51 88888.00 2019-08-10 12:44:08.000 222 33818.89 277.00 17106.47 88888.00 2019-08-10 12:44:09.000 222 33818.91 277.01 17106.45 88888.00 2019-08-10 12:44:10.000 222 33818.90 276.98 17106.42 37900.27 2019-08-10 12:44:11.000 222 33818.93 277.00 17106.40 88888.00 2019-08-10 12:44:12.000 222 33818.94 277.01 17106.42 88888.00 2019-08-10 12:44:13.000 222 33819.02 277.02 17106.42 88888.00 2019-08-10 12:44:14.000 222 33819.04 276.99 17106.47 88888.00 2019-08-10 12:44:15.000 222 33819.02 276.98 17106.47 37900.38 2019-08-10 12:44:16.000 222 33819.01 276.96 17106.44 88888.00 2019-08-10 12:44:17.000 222 33819.08 276.94 17106.44 88888.00 2019-08-10 12:44:18.000 222 33819.11 276.91 17106.45 88888.00 2019-08-10 12:44:19.000 222 33819.10 276.94 17106.47 88888.00 2019-08-10 12:44:20.000 222 33819.09 276.95 17106.44 37900.40 2019-08-10 12:44:21.000 222 33819.10 276.96 17106.40 88888.00 2019-08-10 12:44:22.000 222 33819.09 276.97 17106.42 88888.00 2019-08-10 12:44:23.000 222 33819.10 276.96 17106.42 88888.00 2019-08-10 12:44:24.000 222 33819.08 276.96 17106.38 88888.00 2019-08-10 12:44:25.000 222 33819.08 276.98 17106.40 37900.34 2019-08-10 12:44:26.000 222 33819.10 276.97 17106.42 88888.00 2019-08-10 12:44:27.000 222 33819.15 276.96 17106.42 88888.00 2019-08-10 12:44:28.000 222 33819.11 277.02 17106.37 88888.00 2019-08-10 12:44:29.000 222 33819.09 276.99 17106.38 88888.00 2019-08-10 12:44:30.000 222 33819.06 276.97 17106.38 37900.37 2019-08-10 12:44:31.000 222 33819.06 276.99 17106.37 88888.00 2019-08-10 12:44:32.000 222 33819.04 276.96 17106.35 88888.00 2019-08-10 12:44:33.000 222 33819.00 276.95 17106.38 88888.00 2019-08-10 12:44:34.000 222 33818.97 276.98 17106.37 88888.00 2019-08-10 12:44:35.000 222 33819.00 276.95 17106.40 37900.36 2019-08-10 12:44:36.000 222 33819.00 276.96 17106.37 88888.00 2019-08-10 12:44:37.000 222 33819.03 276.94 17106.35 88888.00 2019-08-10 12:44:38.000 222 33819.02 276.95 17106.40 88888.00 2019-08-10 12:44:39.000 222 33819.02 276.97 17106.40 88888.00 2019-08-10 12:44:40.000 222 33819.01 276.96 17106.35 37900.31 2019-08-10 12:44:41.000 222 33819.05 276.97 17106.35 88888.00 2019-08-10 12:44:42.000 222 33819.04 276.98 17106.38 88888.00 2019-08-10 12:44:43.000 222 33819.04 276.99 17106.40 88888.00 2019-08-10 12:44:44.000 222 33819.08 277.02 17106.40 88888.00 2019-08-10 12:44:45.000 222 33819.11 277.02 17106.42 37900.34 2019-08-10 12:44:46.000 222 33819.11 277.00 17106.42 88888.00 2019-08-10 12:44:47.000 222 33819.14 276.98 17106.42 88888.00 2019-08-10 12:44:48.000 222 33819.15 277.02 17106.38 88888.00 2019-08-10 12:44:49.000 222 33819.15 277.01 17106.37 88888.00 2019-08-10 12:44:50.000 222 33819.14 277.02 17106.31 37900.35 2019-08-10 12:44:51.000 222 33819.14 277.00 17106.33 88888.00 2019-08-10 12:44:52.000 222 33819.17 276.98 17106.33 88888.00 2019-08-10 12:44:53.000 222 33819.16 276.95 17106.35 88888.00 2019-08-10 12:44:54.000 222 33819.18 276.95 17106.38 88888.00 2019-08-10 12:44:55.000 222 33819.15 276.96 17106.35 37900.47 2019-08-10 12:44:56.000 222 33819.15 276.93 17106.33 88888.00 2019-08-10 12:44:57.000 222 33819.19 276.91 17106.33 88888.00 2019-08-10 12:44:58.000 222 33819.23 276.86 17106.35 88888.00 2019-08-10 12:44:59.000 222 33819.21 276.90 17106.33 88888.00 2019-08-10 12:45:00.000 222 33819.17 276.88 17106.33 37900.44 2019-08-10 12:45:01.000 222 33819.18 276.84 17106.35 88888.00 2019-08-10 12:45:02.000 222 33819.19 276.84 17106.35 88888.00 2019-08-10 12:45:03.000 222 33819.17 276.83 17106.31 88888.00 2019-08-10 12:45:04.000 222 33819.17 276.81 17106.31 88888.00 2019-08-10 12:45:05.000 222 33819.13 276.73 17106.35 37900.47 2019-08-10 12:45:06.000 222 33819.16 276.74 17106.37 88888.00 2019-08-10 12:45:07.000 222 33819.15 276.73 17106.38 88888.00 2019-08-10 12:45:08.000 222 33819.15 276.69 17106.42 88888.00 2019-08-10 12:45:09.000 222 33819.14 276.69 17106.45 88888.00 2019-08-10 12:45:10.000 222 33819.11 276.73 17106.47 37900.41 2019-08-10 12:45:11.000 222 33819.09 276.75 17106.44 88888.00 2019-08-10 12:45:12.000 222 33819.09 276.74 17106.44 88888.00 2019-08-10 12:45:13.000 222 33819.08 276.71 17106.42 88888.00 2019-08-10 12:45:14.000 222 33819.05 276.71 17106.40 88888.00 2019-08-10 12:45:15.000 222 33819.02 276.72 17106.40 37900.36 2019-08-10 12:45:16.000 222 33819.01 276.69 17106.40 88888.00 2019-08-10 12:45:17.000 222 33819.02 276.66 17106.42 88888.00 2019-08-10 12:45:18.000 222 33818.97 276.66 17106.40 88888.00 2019-08-10 12:45:19.000 222 33818.95 276.67 17106.40 88888.00 2019-08-10 12:45:20.000 222 33818.95 276.69 17106.38 37900.36 2019-08-10 12:45:21.000 222 33818.95 276.71 17106.42 88888.00 2019-08-10 12:45:22.000 222 33818.89 276.71 17106.40 88888.00 2019-08-10 12:45:23.000 222 33818.91 276.68 17106.44 88888.00 2019-08-10 12:45:24.000 222 33818.90 276.65 17106.47 88888.00 2019-08-10 12:45:25.000 222 33818.85 276.67 17106.51 37900.21 2019-08-10 12:45:26.000 222 33818.84 276.69 17106.47 88888.00 2019-08-10 12:45:27.000 222 33818.82 276.64 17106.40 88888.00 2019-08-10 12:45:28.000 222 33818.83 276.61 17106.42 88888.00 2019-08-10 12:45:29.000 222 33818.84 276.63 17106.42 88888.00 2019-08-10 12:45:30.000 222 33818.83 276.62 17106.42 37900.19 2019-08-10 12:45:31.000 222 33818.85 276.60 17106.42 88888.00 2019-08-10 12:45:32.000 222 33818.84 276.55 17106.44 88888.00 2019-08-10 12:45:33.000 222 33818.87 276.54 17106.47 88888.00 2019-08-10 12:45:34.000 222 33818.90 276.52 17106.49 88888.00 2019-08-10 12:45:35.000 222 33818.91 276.48 17106.47 37900.22 2019-08-10 12:45:36.000 222 33818.92 276.49 17106.45 88888.00 2019-08-10 12:45:37.000 222 33818.90 276.50 17106.47 88888.00 2019-08-10 12:45:38.000 222 33818.87 276.48 17106.47 88888.00 2019-08-10 12:45:39.000 222 33818.86 276.51 17106.47 88888.00 2019-08-10 12:45:40.000 222 33818.89 276.52 17106.45 37900.19 2019-08-10 12:45:41.000 222 33818.90 276.52 17106.45 88888.00 2019-08-10 12:45:42.000 222 33818.88 276.55 17106.49 88888.00 2019-08-10 12:45:43.000 222 33818.89 276.52 17106.49 88888.00 2019-08-10 12:45:44.000 222 33818.89 276.50 17106.44 88888.00 2019-08-10 12:45:45.000 222 33818.94 276.50 17106.44 37900.16 2019-08-10 12:45:46.000 222 33818.91 276.48 17106.47 88888.00 2019-08-10 12:45:47.000 222 33818.89 276.48 17106.47 88888.00 2019-08-10 12:45:48.000 222 33818.86 276.42 17106.49 88888.00 2019-08-10 12:45:49.000 222 33818.83 276.36 17106.45 88888.00 2019-08-10 12:45:50.000 222 33818.84 276.39 17106.47 37900.24 2019-08-10 12:45:51.000 222 33818.85 276.39 17106.51 88888.00 2019-08-10 12:45:52.000 222 33818.83 276.40 17106.51 88888.00 2019-08-10 12:45:53.000 222 33818.79 276.40 17106.53 88888.00 2019-08-10 12:45:54.000 222 33818.79 276.41 17106.49 88888.00 2019-08-10 12:45:55.000 222 33818.81 276.40 17106.47 37900.10 2019-08-10 12:45:56.000 222 33818.80 276.40 17106.44 88888.00 2019-08-10 12:45:57.000 222 33818.77 276.43 17106.42 88888.00 2019-08-10 12:45:58.000 222 33818.77 276.41 17106.44 88888.00 2019-08-10 12:45:59.000 222 33818.73 276.44 17106.45 88888.00 2019-08-10 12:46:00.000 222 33818.75 276.37 17106.49 37900.14 2019-08-10 12:46:01.000 222 33818.72 276.37 17106.51 88888.00 2019-08-10 12:46:02.000 222 33818.70 276.37 17106.51 88888.00 2019-08-10 12:46:03.000 222 33818.67 276.34 17106.51 88888.00 2019-08-10 12:46:04.000 222 33818.67 276.38 17106.56 88888.00 2019-08-10 12:46:05.000 222 33818.67 276.38 17106.56 37900.16 2019-08-10 12:46:06.000 222 33818.67 276.40 17106.53 88888.00 2019-08-10 12:46:07.000 222 33818.67 276.40 17106.51 88888.00 2019-08-10 12:46:08.000 222 33818.62 276.35 17106.53 88888.00 2019-08-10 12:46:09.000 222 33818.62 276.37 17106.53 88888.00 2019-08-10 12:46:10.000 222 33818.64 276.42 17106.51 37900.08 2019-08-10 12:46:11.000 222 33818.67 276.39 17106.56 88888.00 2019-08-10 12:46:12.000 222 33818.66 276.39 17106.58 88888.00 2019-08-10 12:46:13.000 222 33818.65 276.40 17106.56 88888.00 2019-08-10 12:46:14.000 222 33818.63 276.39 17106.56 88888.00 2019-08-10 12:46:15.000 222 33818.60 276.37 17106.58 37900.05 2019-08-10 12:46:16.000 222 33818.60 276.38 17106.58 88888.00 2019-08-10 12:46:17.000 222 33818.58 276.34 17106.51 88888.00 2019-08-10 12:46:18.000 222 33818.50 276.34 17106.51 88888.00 2019-08-10 12:46:19.000 222 33818.51 276.33 17106.53 88888.00 2019-08-10 12:46:20.000 222 33818.54 276.32 17106.56 37899.93 2019-08-10 12:46:21.000 222 33818.53 276.32 17106.56 88888.00 2019-08-10 12:46:22.000 222 33818.55 276.34 17106.54 88888.00 2019-08-10 12:46:23.000 222 33818.54 276.38 17106.51 88888.00 2019-08-10 12:46:24.000 222 33818.55 276.36 17106.49 88888.00 2019-08-10 12:46:25.000 222 33818.60 276.39 17106.51 37899.93 2019-08-10 12:46:26.000 222 33818.58 276.41 17106.56 88888.00 2019-08-10 12:46:27.000 222 33818.55 276.43 17106.58 88888.00 2019-08-10 12:46:28.000 222 33818.55 276.43 17106.56 88888.00 2019-08-10 12:46:29.000 222 33818.58 276.42 17106.56 88888.00 2019-08-10 12:46:30.000 222 33818.57 276.43 17106.56 37899.99 2019-08-10 12:46:31.000 222 33818.56 276.39 17106.56 88888.00 2019-08-10 12:46:32.000 222 33818.59 276.38 17106.60 88888.00 2019-08-10 12:46:33.000 222 33818.60 276.41 17106.58 88888.00 2019-08-10 12:46:34.000 222 33818.59 276.43 17106.53 88888.00 2019-08-10 12:46:35.000 222 33818.59 276.40 17106.54 37899.98 2019-08-10 12:46:36.000 222 33818.60 276.40 17106.53 88888.00 2019-08-10 12:46:37.000 222 33818.62 276.40 17106.58 88888.00 2019-08-10 12:46:38.000 222 33818.62 276.41 17106.56 88888.00 2019-08-10 12:46:39.000 222 33818.63 276.42 17106.54 88888.00 2019-08-10 12:46:40.000 222 33818.63 276.39 17106.53 37900.09 2019-08-10 12:46:41.000 222 33818.60 276.37 17106.49 88888.00 2019-08-10 12:46:42.000 222 33818.62 276.36 17106.47 88888.00 2019-08-10 12:46:43.000 222 33818.63 276.34 17106.47 88888.00 2019-08-10 12:46:44.000 222 33818.62 276.37 17106.49 88888.00 2019-08-10 12:46:45.000 222 33818.65 276.38 17106.51 37899.96 2019-08-10 12:46:46.000 222 33818.63 276.37 17106.51 88888.00 2019-08-10 12:46:47.000 222 33818.61 276.37 17106.56 88888.00 2019-08-10 12:46:48.000 222 33818.58 276.37 17106.56 88888.00 2019-08-10 12:46:49.000 222 33818.61 276.38 17106.58 88888.00 2019-08-10 12:46:50.000 222 33818.59 276.39 17106.58 37899.96 2019-08-10 12:46:51.000 222 33818.59 276.39 17106.58 88888.00 2019-08-10 12:46:52.000 222 33818.57 276.39 17106.60 88888.00 2019-08-10 12:46:53.000 222 33818.56 276.39 17106.60 88888.00 2019-08-10 12:46:54.000 222 33818.48 276.42 17106.56 88888.00 2019-08-10 12:46:55.000 222 33818.49 276.41 17106.54 37900.04 2019-08-10 12:46:56.000 222 33818.51 276.39 17106.56 88888.00 2019-08-10 12:46:57.000 222 33818.46 276.41 17106.58 88888.00 2019-08-10 12:46:58.000 222 33818.45 276.42 17106.58 88888.00 2019-08-10 12:46:59.000 222 33818.48 276.43 17106.58 88888.00 2019-08-10 12:47:00.000 222 33818.47 276.45 17106.60 37899.88 2019-08-10 12:47:01.000 222 33818.45 276.45 17106.63 88888.00 2019-08-10 12:47:02.000 222 33818.44 276.46 17106.58 88888.00 2019-08-10 12:47:03.000 222 33818.47 276.41 17106.58 88888.00 2019-08-10 12:47:04.000 222 33818.39 276.42 17106.60 88888.00 2019-08-10 12:47:05.000 222 33818.43 276.44 17106.60 37899.95 2019-08-10 12:47:06.000 222 33818.45 276.42 17106.56 88888.00 2019-08-10 12:47:07.000 222 33818.46 276.39 17106.56 88888.00 2019-08-10 12:47:08.000 222 33818.42 276.36 17106.51 88888.00 2019-08-10 12:47:09.000 222 33818.37 276.36 17106.53 88888.00 2019-08-10 12:47:10.000 222 33818.36 276.35 17106.56 37899.86 2019-08-10 12:47:11.000 222 33818.38 276.36 17106.60 88888.00 2019-08-10 12:47:12.000 222 33818.41 276.39 17106.58 88888.00 2019-08-10 12:47:13.000 222 33818.45 276.35 17106.56 88888.00 2019-08-10 12:47:14.000 222 33818.45 276.32 17106.53 88888.00 2019-08-10 12:47:15.000 222 33818.46 276.32 17106.53 37899.91 2019-08-10 12:47:16.000 222 33818.47 276.31 17106.53 88888.00 2019-08-10 12:47:17.000 222 33818.44 276.31 17106.51 88888.00 2019-08-10 12:47:18.000 222 33818.47 276.32 17106.56 88888.00 2019-08-10 12:47:19.000 222 33818.43 276.31 17106.56 88888.00 2019-08-10 12:47:20.000 222 33818.38 276.29 17106.58 37899.96 2019-08-10 12:47:21.000 222 33818.39 276.28 17106.54 88888.00 2019-08-10 12:47:22.000 222 33818.42 276.31 17106.58 88888.00 2019-08-10 12:47:23.000 222 33818.44 276.28 17106.60 88888.00 2019-08-10 12:47:24.000 222 33818.44 276.27 17106.56 88888.00 2019-08-10 12:47:25.000 222 33818.43 276.26 17106.53 37899.86 2019-08-10 12:47:26.000 222 33818.45 276.27 17106.54 88888.00 2019-08-10 12:47:27.000 222 33818.49 276.24 17106.53 88888.00 2019-08-10 12:47:28.000 222 33818.47 276.20 17106.56 88888.00 2019-08-10 12:47:29.000 222 33818.47 276.21 17106.56 88888.00 2019-08-10 12:47:30.000 222 33818.46 276.21 17106.60 37899.90 2019-08-10 12:47:31.000 222 33818.47 276.20 17106.58 88888.00 2019-08-10 12:47:32.000 222 33818.46 276.13 17106.53 88888.00 2019-08-10 12:47:33.000 222 33818.46 276.17 17106.56 88888.00 2019-08-10 12:47:34.000 222 33818.46 276.18 17106.51 88888.00 2019-08-10 12:47:35.000 222 33818.45 276.17 17106.56 37899.90 2019-08-10 12:47:36.000 222 33818.49 276.14 17106.53 88888.00 2019-08-10 12:47:37.000 222 33818.47 276.11 17106.51 88888.00 2019-08-10 12:47:38.000 222 33818.50 276.10 17106.53 88888.00 2019-08-10 12:47:39.000 222 33818.48 276.08 17106.49 88888.00 2019-08-10 12:47:40.000 222 33818.45 276.07 17106.51 37899.97 2019-08-10 12:47:41.000 222 33818.41 276.07 17106.51 88888.00 2019-08-10 12:47:42.000 222 33818.40 276.10 17106.51 88888.00 2019-08-10 12:47:43.000 222 33818.42 276.11 17106.56 88888.00 2019-08-10 12:47:44.000 222 33818.43 276.09 17106.58 88888.00 2019-08-10 12:47:45.000 222 33818.45 276.06 17106.58 37899.98 2019-08-10 12:47:46.000 222 33818.44 276.08 17106.62 88888.00 2019-08-10 12:47:47.000 222 33818.40 276.09 17106.62 88888.00 2019-08-10 12:47:48.000 222 33818.41 276.09 17106.62 88888.00 2019-08-10 12:47:49.000 222 33818.37 276.11 17106.58 88888.00 2019-08-10 12:47:50.000 222 33818.35 276.15 17106.58 37899.97 2019-08-10 12:47:51.000 222 33818.33 276.12 17106.60 88888.00 2019-08-10 12:47:52.000 222 33818.34 276.11 17106.54 88888.00 2019-08-10 12:47:53.000 222 33818.35 276.15 17106.58 88888.00 2019-08-10 12:47:54.000 222 33818.34 276.23 17106.58 88888.00 2019-08-10 12:47:55.000 222 33818.35 276.22 17106.56 37899.82 2019-08-10 12:47:56.000 222 33818.35 276.16 17106.60 88888.00 2019-08-10 12:47:57.000 222 33818.31 276.10 17106.62 88888.00 2019-08-10 12:47:58.000 222 33818.29 276.09 17106.58 88888.00 2019-08-10 12:47:59.000 222 33818.31 276.12 17106.60 88888.00 2019-08-10 12:48:00.000 222 33818.31 276.15 17106.65 37899.80 2019-08-10 12:48:01.000 222 33818.34 276.16 17106.69 88888.00 2019-08-10 12:48:02.000 222 33818.38 276.16 17106.65 88888.00 2019-08-10 12:48:03.000 222 33818.37 276.14 17106.60 88888.00 2019-08-10 12:48:04.000 222 33818.35 276.14 17106.56 88888.00 2019-08-10 12:48:05.000 222 33818.36 276.14 17106.56 37899.88 2019-08-10 12:48:06.000 222 33818.36 276.13 17106.58 88888.00 2019-08-10 12:48:07.000 222 33818.35 276.16 17106.60 88888.00 2019-08-10 12:48:08.000 222 33818.38 276.19 17106.62 88888.00 2019-08-10 12:48:09.000 222 33818.35 276.21 17106.62 88888.00 2019-08-10 12:48:10.000 222 33818.31 276.20 17106.65 37899.83 2019-08-10 12:48:11.000 222 33818.33 276.20 17106.67 88888.00 2019-08-10 12:48:12.000 222 33818.39 276.23 17106.65 88888.00 2019-08-10 12:48:13.000 222 33818.43 276.22 17106.62 88888.00 2019-08-10 12:48:14.000 222 33818.43 276.23 17106.58 88888.00 2019-08-10 12:48:15.000 222 33818.42 276.23 17106.53 37899.92 2019-08-10 12:48:16.000 222 33818.49 276.24 17106.53 88888.00 2019-08-10 12:48:17.000 222 33818.48 276.21 17106.56 88888.00 2019-08-10 12:48:18.000 222 33818.47 276.22 17106.53 88888.00 2019-08-10 12:48:19.000 222 33818.48 276.25 17106.56 88888.00 2019-08-10 12:48:20.000 222 33818.52 276.22 17106.56 37899.86 2019-08-10 12:48:21.000 222 33818.53 276.22 17106.60 88888.00 2019-08-10 12:48:22.000 222 33818.53 276.21 17106.62 88888.00 2019-08-10 12:48:23.000 222 33818.57 276.21 17106.58 88888.00 2019-08-10 12:48:24.000 222 33818.58 276.22 17106.54 88888.00 2019-08-10 12:48:25.000 222 33818.56 276.18 17106.56 37900.03 2019-08-10 12:48:26.000 222 33818.54 276.19 17106.56 88888.00 2019-08-10 12:48:27.000 222 33818.58 276.19 17106.60 88888.00 2019-08-10 12:48:28.000 222 33818.57 276.18 17106.62 88888.00 2019-08-10 12:48:29.000 222 33818.57 276.22 17106.60 88888.00 2019-08-10 12:48:30.000 222 33818.58 276.22 17106.56 37899.93 2019-08-10 12:48:31.000 222 33818.59 276.24 17106.53 88888.00 2019-08-10 12:48:32.000 222 33818.56 276.20 17106.53 88888.00 2019-08-10 12:48:33.000 222 33818.58 276.19 17106.56 88888.00 2019-08-10 12:48:34.000 222 33818.57 276.23 17106.56 88888.00 2019-08-10 12:48:35.000 222 33818.60 276.24 17106.56 37900.06 2019-08-10 12:48:36.000 222 33818.59 276.28 17106.60 88888.00 2019-08-10 12:48:37.000 222 33818.56 276.26 17106.58 88888.00 2019-08-10 12:48:38.000 222 33818.53 276.25 17106.56 88888.00 2019-08-10 12:48:39.000 222 33818.51 276.26 17106.56 88888.00 2019-08-10 12:48:40.000 222 33818.49 276.25 17106.56 37900.01 2019-08-10 12:48:41.000 222 33818.50 276.25 17106.58 88888.00 2019-08-10 12:48:42.000 222 33818.49 276.27 17106.56 88888.00 2019-08-10 12:48:43.000 222 33818.46 276.27 17106.56 88888.00 2019-08-10 12:48:44.000 222 33818.46 276.27 17106.53 88888.00 2019-08-10 12:48:45.000 222 33818.42 276.27 17106.56 37900.01 2019-08-10 12:48:46.000 222 33818.39 276.29 17106.62 88888.00 2019-08-10 12:48:47.000 222 33818.36 276.31 17106.60 88888.00 2019-08-10 12:48:48.000 222 33818.32 276.30 17106.60 88888.00 2019-08-10 12:48:49.000 222 33818.33 276.29 17106.54 88888.00 2019-08-10 12:48:50.000 222 33818.31 276.27 17106.54 37899.89 2019-08-10 12:48:51.000 222 33818.27 276.27 17106.56 88888.00 2019-08-10 12:48:52.000 222 33818.22 276.27 17106.53 88888.00 2019-08-10 12:48:53.000 222 33818.25 276.28 17106.53 88888.00 2019-08-10 12:48:54.000 222 33818.27 276.26 17106.54 88888.00 2019-08-10 12:48:55.000 222 33818.25 276.23 17106.58 37899.75 2019-08-10 12:48:56.000 222 33818.23 276.24 17106.56 88888.00 2019-08-10 12:48:57.000 222 33818.19 276.26 17106.58 88888.00 2019-08-10 12:48:58.000 222 33818.17 276.23 17106.62 88888.00 2019-08-10 12:48:59.000 222 33818.13 276.23 17106.62 88888.00 2019-08-10 12:49:00.000 222 33818.12 276.24 17106.63 37899.74 2019-08-10 12:49:01.000 222 33818.10 276.22 17106.60 88888.00 2019-08-10 12:49:02.000 222 33818.10 276.25 17106.56 88888.00 2019-08-10 12:49:03.000 222 33818.08 276.27 17106.58 88888.00 2019-08-10 12:49:04.000 222 33818.10 276.28 17106.58 88888.00 2019-08-10 12:49:05.000 222 33818.08 276.26 17106.54 37899.59 2019-08-10 12:49:06.000 222 33818.07 276.25 17106.58 88888.00 2019-08-10 12:49:07.000 222 33818.04 276.25 17106.63 88888.00 2019-08-10 12:49:08.000 222 33818.02 276.28 17106.65 88888.00 2019-08-10 12:49:09.000 222 33818.03 276.31 17106.63 88888.00 2019-08-10 12:49:10.000 222 33818.04 276.28 17106.63 37899.54 2019-08-10 12:49:11.000 222 33818.04 276.24 17106.65 88888.00 2019-08-10 12:49:12.000 222 33818.02 276.24 17106.69 88888.00 2019-08-10 12:49:13.000 222 33818.02 276.22 17106.65 88888.00 2019-08-10 12:49:14.000 222 33818.02 276.21 17106.63 88888.00 2019-08-10 12:49:15.000 222 33818.00 276.23 17106.67 37899.54 2019-08-10 12:49:16.000 222 33818.05 276.22 17106.67 88888.00 2019-08-10 12:49:17.000 222 33818.05 276.23 17106.69 88888.00 2019-08-10 12:49:18.000 222 33818.04 276.22 17106.67 88888.00 2019-08-10 12:49:19.000 222 33818.02 276.23 17106.63 88888.00 2019-08-10 12:49:20.000 222 33818.04 276.25 17106.65 37899.49 2019-08-10 12:49:21.000 222 33818.07 276.27 17106.62 88888.00 2019-08-10 12:49:22.000 222 33818.08 276.26 17106.65 88888.00 2019-08-10 12:49:23.000 222 33818.05 276.22 17106.69 88888.00 2019-08-10 12:49:24.000 222 33818.05 276.22 17106.70 88888.00 2019-08-10 12:49:25.000 222 33818.05 276.20 17106.67 37899.60 2019-08-10 12:49:26.000 222 33818.03 276.20 17106.63 88888.00 2019-08-10 12:49:27.000 222 33818.02 276.22 17106.65 88888.00 2019-08-10 12:49:28.000 222 33818.03 276.21 17106.65 88888.00 2019-08-10 12:49:29.000 222 33818.07 276.21 17106.65 88888.00 2019-08-10 12:49:30.000 222 33818.07 276.24 17106.65 37899.69 2019-08-10 12:49:31.000 222 33818.08 276.22 17106.67 88888.00 2019-08-10 12:49:32.000 222 33818.08 276.23 17106.63 88888.00 2019-08-10 12:49:33.000 222 33818.13 276.29 17106.62 88888.00 2019-08-10 12:49:34.000 222 33818.15 276.30 17106.60 88888.00 2019-08-10 12:49:35.000 222 33818.18 276.33 17106.62 37899.71 2019-08-10 12:49:36.000 222 33818.21 276.29 17106.62 88888.00 2019-08-10 12:49:37.000 222 33818.20 276.28 17106.60 88888.00 2019-08-10 12:49:38.000 222 33818.19 276.25 17106.62 88888.00 2019-08-10 12:49:39.000 222 33818.24 276.31 17106.62 88888.00 2019-08-10 12:49:40.000 222 33818.22 276.28 17106.63 37899.74 2019-08-10 12:49:41.000 222 33818.22 276.26 17106.62 88888.00 2019-08-10 12:49:42.000 222 33818.24 276.25 17106.60 88888.00 2019-08-10 12:49:43.000 222 33818.26 276.25 17106.62 88888.00 2019-08-10 12:49:44.000 222 33818.24 276.24 17106.63 88888.00 2019-08-10 12:49:45.000 222 33818.24 276.24 17106.62 37899.81 2019-08-10 12:49:46.000 222 33818.24 276.23 17106.60 88888.00 2019-08-10 12:49:47.000 222 33818.24 276.23 17106.62 88888.00 2019-08-10 12:49:48.000 222 33818.23 276.20 17106.60 88888.00 2019-08-10 12:49:49.000 222 33818.22 276.17 17106.62 88888.00 2019-08-10 12:49:50.000 222 33818.20 276.14 17106.65 37899.84 2019-08-10 12:49:51.000 222 33818.18 276.13 17106.67 88888.00 2019-08-10 12:49:52.000 222 33818.16 276.16 17106.67 88888.00 2019-08-10 12:49:53.000 222 33818.16 276.14 17106.65 88888.00 2019-08-10 12:49:54.000 222 33818.15 276.12 17106.69 88888.00 2019-08-10 12:49:55.000 222 33818.16 276.11 17106.67 37899.74 2019-08-10 12:49:56.000 222 33818.16 276.09 17106.67 88888.00 2019-08-10 12:49:57.000 222 33818.15 276.12 17106.69 88888.00 2019-08-10 12:49:58.000 222 33818.17 276.12 17106.69 88888.00 2019-08-10 12:49:59.000 222 33818.21 276.10 17106.70 88888.00 2019-08-10 12:50:00.000 222 33818.18 276.10 17106.69 37899.74 2019-08-10 12:50:01.000 222 33818.21 276.08 17106.69 88888.00 2019-08-10 12:50:02.000 222 33818.23 276.07 17106.65 88888.00 2019-08-10 12:50:03.000 222 33818.19 276.10 17106.65 88888.00 2019-08-10 12:50:04.000 222 33818.20 276.08 17106.65 88888.00 2019-08-10 12:50:05.000 222 33818.21 276.03 17106.67 37899.72 2019-08-10 12:50:06.000 222 33818.18 276.03 17106.65 88888.00 2019-08-10 12:50:07.000 222 33818.14 276.05 17106.69 88888.00 2019-08-10 12:50:08.000 222 33818.17 276.04 17106.69 88888.00 2019-08-10 12:50:09.000 222 33818.18 276.05 17106.69 88888.00 2019-08-10 12:50:10.000 222 33818.19 276.05 17106.72 37899.70 2019-08-10 12:50:11.000 222 33818.14 276.01 17106.67 88888.00 2019-08-10 12:50:12.000 222 33818.10 275.99 17106.65 88888.00 2019-08-10 12:50:13.000 222 33818.08 275.96 17106.67 88888.00 2019-08-10 12:50:14.000 222 33818.10 275.92 17106.69 88888.00 2019-08-10 12:50:15.000 222 33818.13 275.90 17106.67 37899.63 2019-08-10 12:50:16.000 222 33818.13 275.93 17106.69 88888.00 2019-08-10 12:50:17.000 222 33818.07 275.95 17106.70 88888.00 2019-08-10 12:50:18.000 222 33818.01 275.94 17106.72 88888.00 2019-08-10 12:50:19.000 222 33818.03 275.95 17106.74 88888.00 2019-08-10 12:50:20.000 222 33818.01 275.90 17106.72 37899.62 2019-08-10 12:50:21.000 222 33818.00 275.88 17106.76 88888.00 2019-08-10 12:50:22.000 222 33817.96 275.88 17106.78 88888.00 2019-08-10 12:50:23.000 222 33817.98 275.89 17106.79 88888.00 2019-08-10 12:50:24.000 222 33817.97 275.93 17106.76 88888.00 2019-08-10 12:50:25.000 222 33817.97 275.96 17106.78 37899.62 2019-08-10 12:50:26.000 222 33817.96 275.91 17106.74 88888.00 2019-08-10 12:50:27.000 222 33817.91 275.89 17106.74 88888.00 2019-08-10 12:50:28.000 222 33817.92 275.94 17106.76 88888.00 2019-08-10 12:50:29.000 222 33817.93 275.95 17106.78 88888.00 2019-08-10 12:50:30.000 222 33817.92 275.95 17106.74 37899.57 2019-08-10 12:50:31.000 222 33817.91 275.95 17106.70 88888.00 2019-08-10 12:50:32.000 222 33817.88 275.97 17106.74 88888.00 2019-08-10 12:50:33.000 222 33817.91 275.95 17106.76 88888.00 2019-08-10 12:50:34.000 222 33817.91 275.96 17106.74 88888.00 2019-08-10 12:50:35.000 222 33817.93 275.94 17106.76 37899.51 2019-08-10 12:50:36.000 222 33817.93 275.94 17106.78 88888.00 2019-08-10 12:50:37.000 222 33817.95 275.97 17106.79 88888.00 2019-08-10 12:50:38.000 222 33817.94 275.94 17106.76 88888.00 2019-08-10 12:50:39.000 222 33817.91 275.95 17106.76 88888.00 2019-08-10 12:50:40.000 222 33817.93 275.93 17106.72 37899.51 2019-08-10 12:50:41.000 222 33817.93 275.93 17106.72 88888.00 2019-08-10 12:50:42.000 222 33817.94 275.90 17106.69 88888.00 2019-08-10 12:50:43.000 222 33817.97 275.90 17106.74 88888.00 2019-08-10 12:50:44.000 222 33817.99 275.90 17106.78 88888.00 2019-08-10 12:50:45.000 222 33817.99 275.91 17106.78 37899.54 2019-08-10 12:50:46.000 222 33817.97 275.90 17106.76 88888.00 2019-08-10 12:50:47.000 222 33817.92 275.89 17106.76 88888.00 2019-08-10 12:50:48.000 222 33817.92 275.91 17106.79 88888.00 2019-08-10 12:50:49.000 222 33817.91 275.94 17106.79 88888.00 2019-08-10 12:50:50.000 222 33817.93 275.92 17106.76 37899.50 2019-08-10 12:50:51.000 222 33817.97 275.91 17106.74 88888.00 2019-08-10 12:50:52.000 222 33817.94 275.94 17106.72 88888.00 2019-08-10 12:50:53.000 222 33817.97 275.94 17106.70 88888.00 2019-08-10 12:50:54.000 222 33817.96 275.92 17106.74 88888.00 2019-08-10 12:50:55.000 222 33817.94 275.93 17106.72 37899.47 2019-08-10 12:50:56.000 222 33817.95 275.92 17106.74 88888.00 2019-08-10 12:50:57.000 222 33817.97 275.95 17106.78 88888.00 2019-08-10 12:50:58.000 222 33817.95 275.95 17106.79 88888.00 2019-08-10 12:50:59.000 222 33817.93 275.92 17106.76 88888.00 2019-08-10 12:51:00.000 222 33817.93 275.92 17106.78 37899.56 2019-08-10 12:51:01.000 222 33817.96 275.93 17106.79 88888.00 2019-08-10 12:51:02.000 222 33817.97 275.94 17106.83 88888.00 2019-08-10 12:51:03.000 222 33817.97 275.91 17106.78 88888.00 2019-08-10 12:51:04.000 222 33817.96 275.94 17106.76 88888.00 2019-08-10 12:51:05.000 222 33817.99 275.94 17106.78 37899.57 2019-08-10 12:51:06.000 222 33818.01 275.96 17106.72 88888.00 2019-08-10 12:51:07.000 222 33818.05 275.99 17106.69 88888.00 2019-08-10 12:51:08.000 222 33818.04 275.96 17106.72 88888.00 2019-08-10 12:51:09.000 222 33818.06 275.93 17106.76 88888.00 2019-08-10 12:51:10.000 222 33818.06 275.95 17106.76 37899.60 2019-08-10 12:51:11.000 222 33818.04 276.00 17106.76 88888.00 2019-08-10 12:51:12.000 222 33818.07 276.04 17106.78 88888.00 2019-08-10 12:51:13.000 222 33818.11 276.04 17106.74 88888.00 2019-08-10 12:51:14.000 222 33818.09 276.02 17106.72 88888.00 2019-08-10 12:51:15.000 222 33818.11 276.04 17106.72 37899.70 2019-08-10 12:51:16.000 222 33818.10 276.03 17106.72 88888.00 2019-08-10 12:51:17.000 222 33818.08 276.06 17106.74 88888.00 2019-08-10 12:51:18.000 222 33818.11 276.09 17106.76 88888.00 2019-08-10 12:51:19.000 222 33818.12 276.06 17106.76 88888.00 2019-08-10 12:51:20.000 222 33818.10 276.10 17106.74 37899.57 2019-08-10 12:51:21.000 222 33818.09 276.09 17106.78 88888.00 2019-08-10 12:51:22.000 222 33818.07 276.07 17106.78 88888.00 2019-08-10 12:51:23.000 222 33818.08 276.07 17106.78 88888.00 2019-08-10 12:51:24.000 222 33818.08 276.01 17106.76 88888.00 2019-08-10 12:51:25.000 222 33818.07 276.02 17106.78 37899.64 2019-08-10 12:51:26.000 222 33818.07 276.00 17106.74 88888.00 2019-08-10 12:51:27.000 222 33818.04 276.01 17106.76 88888.00 2019-08-10 12:51:28.000 222 33818.06 276.00 17106.70 88888.00 2019-08-10 12:51:29.000 222 33818.05 275.98 17106.69 88888.00 2019-08-10 12:51:30.000 222 33818.02 276.01 17106.72 37899.65 2019-08-10 12:51:31.000 222 33817.99 276.05 17106.72 88888.00 2019-08-10 12:51:32.000 222 33817.96 276.06 17106.72 88888.00 2019-08-10 12:51:33.000 222 33817.94 276.04 17106.76 88888.00 2019-08-10 12:51:34.000 222 33817.92 276.02 17106.74 88888.00 2019-08-10 12:51:35.000 222 33817.88 276.02 17106.70 37899.53 2019-08-10 12:51:36.000 222 33817.85 275.99 17106.70 88888.00 2019-08-10 12:51:37.000 222 33817.85 276.04 17106.70 88888.00 2019-08-10 12:51:38.000 222 33817.80 276.04 17106.72 88888.00 2019-08-10 12:51:39.000 222 33817.81 276.04 17106.72 88888.00 2019-08-10 12:51:40.000 222 33817.79 276.01 17106.72 37899.47 2019-08-10 12:51:41.000 222 33817.75 276.01 17106.76 88888.00 2019-08-10 12:51:42.000 222 33817.74 276.02 17106.74 88888.00 2019-08-10 12:51:43.000 222 33817.71 276.02 17106.76 88888.00 2019-08-10 12:51:44.000 222 33817.71 276.04 17106.78 88888.00 2019-08-10 12:51:45.000 222 33817.68 276.06 17106.78 37899.45 2019-08-10 12:51:46.000 222 33817.62 276.04 17106.78 88888.00 2019-08-10 12:51:47.000 222 33817.62 276.06 17106.78 88888.00 2019-08-10 12:51:48.000 222 33817.59 276.09 17106.76 88888.00 2019-08-10 12:51:49.000 222 33817.59 276.10 17106.74 88888.00 2019-08-10 12:51:50.000 222 33817.57 276.08 17106.76 37899.26 2019-08-10 12:51:51.000 222 33817.55 276.10 17106.79 88888.00 2019-08-10 12:51:52.000 222 33817.53 276.11 17106.81 88888.00 2019-08-10 12:51:53.000 222 33817.55 276.11 17106.78 88888.00 2019-08-10 12:51:54.000 222 33817.54 276.13 17106.78 88888.00 2019-08-10 12:51:55.000 222 33817.54 276.14 17106.76 37899.19 2019-08-10 12:51:56.000 222 33817.47 276.12 17106.76 88888.00 2019-08-10 12:51:57.000 222 33817.46 276.17 17106.78 88888.00 2019-08-10 12:51:58.000 222 33817.47 276.16 17106.78 88888.00 2019-08-10 12:51:59.000 222 33817.46 276.12 17106.76 88888.00 2019-08-10 12:52:00.000 222 33817.42 276.11 17106.76 37899.21 2019-08-10 12:52:01.000 222 33817.42 276.09 17106.79 88888.00 2019-08-10 12:52:02.000 222 33817.38 276.14 17106.83 88888.00 2019-08-10 12:52:03.000 222 33817.33 276.12 17106.79 88888.00 2019-08-10 12:52:04.000 222 33817.33 276.13 17106.78 88888.00 2019-08-10 12:52:05.000 222 33817.37 276.15 17106.78 37899.20 2019-08-10 12:52:06.000 222 33817.39 276.17 17106.76 88888.00 2019-08-10 12:52:07.000 222 33817.39 276.17 17106.79 88888.00 2019-08-10 12:52:08.000 222 33817.37 276.19 17106.81 88888.00 2019-08-10 12:52:09.000 222 33817.33 276.19 17106.78 88888.00 2019-08-10 12:52:10.000 222 33817.37 276.20 17106.76 37899.11 2019-08-10 12:52:11.000 222 33817.40 276.25 17106.76 88888.00 2019-08-10 12:52:12.000 222 33817.41 276.19 17106.81 88888.00 2019-08-10 12:52:13.000 222 33817.40 276.20 17106.81 88888.00 2019-08-10 12:52:14.000 222 33817.39 276.18 17106.83 88888.00 2019-08-10 12:52:15.000 222 33817.34 276.14 17106.85 37899.11 2019-08-10 12:52:16.000 222 33817.36 276.15 17106.85 88888.00 2019-08-10 12:52:17.000 222 33817.43 276.15 17106.87 88888.00 2019-08-10 12:52:18.000 222 33817.44 276.13 17106.85 88888.00 2019-08-10 12:52:19.000 222 33817.42 276.11 17106.83 88888.00 2019-08-10 12:52:20.000 222 33817.41 276.08 17106.83 37899.13 2019-08-10 12:52:21.000 222 33817.41 276.12 17106.83 88888.00 2019-08-10 12:52:22.000 222 33817.42 276.13 17106.85 88888.00 2019-08-10 12:52:23.000 222 33817.43 276.15 17106.78 88888.00 2019-08-10 12:52:24.000 222 33817.42 276.13 17106.78 88888.00 2019-08-10 12:52:25.000 222 33817.45 276.07 17106.81 37899.20 2019-08-10 12:52:26.000 222 33817.46 276.04 17106.78 88888.00 2019-08-10 12:52:27.000 222 33817.43 276.08 17106.78 88888.00 2019-08-10 12:52:28.000 222 33817.43 276.07 17106.78 88888.00 2019-08-10 12:52:29.000 222 33817.46 276.04 17106.81 88888.00 2019-08-10 12:52:30.000 222 33817.48 276.04 17106.76 37899.20 2019-08-10 12:52:31.000 222 33817.50 276.02 17106.76 88888.00 2019-08-10 12:52:32.000 222 33817.49 276.01 17106.79 88888.00 2019-08-10 12:52:33.000 222 33817.47 276.03 17106.83 88888.00 2019-08-10 12:52:34.000 222 33817.50 276.01 17106.79 88888.00 2019-08-10 12:52:35.000 222 33817.53 276.02 17106.81 37899.19 2019-08-10 12:52:36.000 222 33817.54 276.03 17106.81 88888.00 2019-08-10 12:52:37.000 222 33817.52 276.04 17106.83 88888.00 2019-08-10 12:52:38.000 222 33817.51 276.05 17106.81 88888.00 2019-08-10 12:52:39.000 222 33817.49 276.07 17106.85 88888.00 2019-08-10 12:52:40.000 222 33817.48 276.11 17106.87 37899.25 2019-08-10 12:52:41.000 222 33817.52 276.11 17106.87 88888.00 2019-08-10 12:52:42.000 222 33817.53 276.07 17106.90 88888.00 2019-08-10 12:52:43.000 222 33817.52 276.05 17106.85 88888.00 2019-08-10 12:52:44.000 222 33817.49 276.03 17106.81 88888.00 2019-08-10 12:52:45.000 222 33817.47 276.05 17106.78 37899.21 2019-08-10 12:52:46.000 222 33817.49 276.06 17106.74 88888.00 2019-08-10 12:52:47.000 222 33817.51 276.05 17106.78 88888.00 2019-08-10 12:52:48.000 222 33817.52 276.05 17106.78 88888.00 2019-08-10 12:52:49.000 222 33817.51 276.08 17106.81 88888.00 2019-08-10 12:52:50.000 222 33817.46 276.08 17106.81 37899.26 2019-08-10 12:52:51.000 222 33817.45 276.06 17106.81 88888.00 2019-08-10 12:52:52.000 222 33817.45 276.07 17106.81 88888.00 2019-08-10 12:52:53.000 222 33817.41 276.07 17106.83 88888.00 2019-08-10 12:52:54.000 222 33817.42 276.06 17106.87 88888.00 2019-08-10 12:52:55.000 222 33817.40 276.05 17106.87 37899.17 2019-08-10 12:52:56.000 222 33817.40 276.05 17106.85 88888.00 2019-08-10 12:52:57.000 222 33817.42 276.06 17106.85 88888.00 2019-08-10 12:52:58.000 222 33817.41 276.05 17106.85 88888.00 2019-08-10 12:52:59.000 222 33817.42 276.06 17106.87 88888.00 2019-08-10 12:53:00.000 222 33817.43 276.05 17106.85 37899.11 2019-08-10 12:53:01.000 222 33817.42 276.07 17106.85 88888.00 2019-08-10 12:53:02.000 222 33817.42 276.10 17106.85 88888.00 2019-08-10 12:53:03.000 222 33817.38 276.12 17106.79 88888.00 2019-08-10 12:53:04.000 222 33817.38 276.13 17106.85 88888.00 2019-08-10 12:53:05.000 222 33817.39 276.15 17106.92 37899.15 2019-08-10 12:53:06.000 222 33817.38 276.12 17106.94 88888.00 2019-08-10 12:53:07.000 222 33817.40 276.13 17106.94 88888.00 2019-08-10 12:53:08.000 222 33817.40 276.11 17106.94 88888.00 2019-08-10 12:53:09.000 222 33817.39 276.12 17106.94 88888.00 2019-08-10 12:53:10.000 222 33817.35 276.14 17106.90 37899.11 2019-08-10 12:53:11.000 222 33817.34 276.14 17106.88 88888.00 2019-08-10 12:53:12.000 222 33817.38 276.14 17106.88 88888.00 2019-08-10 12:53:13.000 222 33817.38 276.14 17106.90 88888.00 2019-08-10 12:53:14.000 222 33817.41 276.13 17106.90 88888.00 2019-08-10 12:53:15.000 222 33817.42 276.13 17106.88 37899.17 2019-08-10 12:53:16.000 222 33817.37 276.13 17106.85 88888.00 2019-08-10 12:53:17.000 222 33817.38 276.14 17106.87 88888.00 2019-08-10 12:53:18.000 222 33817.39 276.12 17106.88 88888.00 2019-08-10 12:53:19.000 222 33817.39 276.12 17106.85 88888.00 2019-08-10 12:53:20.000 222 33817.39 276.12 17106.85 37899.14 2019-08-10 12:53:21.000 222 33817.41 276.12 17106.85 88888.00 2019-08-10 12:53:22.000 222 33817.41 276.15 17106.88 88888.00 2019-08-10 12:53:23.000 222 33817.40 276.15 17106.87 88888.00 2019-08-10 12:53:24.000 222 33817.38 276.13 17106.83 88888.00 2019-08-10 12:53:25.000 222 33817.40 276.10 17106.85 37899.14 2019-08-10 12:53:26.000 222 33817.40 276.13 17106.85 88888.00 2019-08-10 12:53:27.000 222 33817.41 276.10 17106.83 88888.00 2019-08-10 12:53:28.000 222 33817.40 276.11 17106.81 88888.00 2019-08-10 12:53:29.000 222 33817.41 276.12 17106.83 88888.00 2019-08-10 12:53:30.000 222 33817.39 276.13 17106.87 37899.11 2019-08-10 12:53:31.000 222 33817.39 276.13 17106.88 88888.00 2019-08-10 12:53:32.000 222 33817.42 276.14 17106.90 88888.00 2019-08-10 12:53:33.000 222 33817.42 276.14 17106.88 88888.00 2019-08-10 12:53:34.000 222 33817.45 276.13 17106.83 88888.00 2019-08-10 12:53:35.000 222 33817.44 276.12 17106.87 37899.18 2019-08-10 12:53:36.000 222 33817.42 276.16 17106.88 88888.00 2019-08-10 12:53:37.000 222 33817.44 276.16 17106.88 88888.00 2019-08-10 12:53:38.000 222 33817.45 276.12 17106.88 88888.00 2019-08-10 12:53:39.000 222 33817.45 276.13 17106.88 88888.00 2019-08-10 12:53:40.000 222 33817.45 276.15 17106.87 37899.13 2019-08-10 12:53:41.000 222 33817.47 276.10 17106.88 88888.00 2019-08-10 12:53:42.000 222 33817.51 276.11 17106.94 88888.00 2019-08-10 12:53:43.000 222 33817.52 276.10 17106.94 88888.00 2019-08-10 12:53:44.000 222 33817.54 276.10 17106.95 88888.00 2019-08-10 12:53:45.000 222 33817.54 276.09 17106.94 37899.23 2019-08-10 12:53:46.000 222 33817.54 276.07 17106.88 88888.00 2019-08-10 12:53:47.000 222 33817.59 276.10 17106.88 88888.00 2019-08-10 12:53:48.000 222 33817.63 276.06 17106.94 88888.00 2019-08-10 12:53:49.000 222 33817.59 276.04 17106.90 88888.00 2019-08-10 12:53:50.000 222 33817.58 276.02 17106.88 37899.33 2019-08-10 12:53:51.000 222 33817.62 276.03 17106.90 88888.00 2019-08-10 12:53:52.000 222 33817.58 276.04 17106.90 88888.00 2019-08-10 12:53:53.000 222 33817.57 276.03 17106.90 88888.00 2019-08-10 12:53:54.000 222 33817.55 276.00 17106.90 88888.00 2019-08-10 12:53:55.000 222 33817.57 276.02 17106.90 37899.38 2019-08-10 12:53:56.000 222 33817.56 276.05 17106.90 88888.00 2019-08-10 12:53:57.000 222 33817.56 276.02 17106.90 88888.00 2019-08-10 12:53:58.000 222 33817.56 276.00 17106.94 88888.00 2019-08-10 12:53:59.000 222 33817.60 276.01 17106.99 88888.00 2019-08-10 12:54:00.000 222 33817.57 275.96 17106.95 37899.42 2019-08-10 12:54:01.000 222 33817.59 275.96 17106.94 88888.00 2019-08-10 12:54:02.000 222 33817.56 275.94 17106.94 88888.00 2019-08-10 12:54:03.000 222 33817.53 275.92 17106.92 88888.00 2019-08-10 12:54:04.000 222 33817.54 275.92 17106.94 88888.00 2019-08-10 12:54:05.000 222 33817.51 275.96 17106.97 37899.33 2019-08-10 12:54:06.000 222 33817.52 276.00 17106.94 88888.00 2019-08-10 12:54:07.000 222 33817.52 275.97 17106.92 88888.00 2019-08-10 12:54:08.000 222 33817.46 275.97 17106.92 88888.00 2019-08-10 12:54:09.000 222 33817.42 275.99 17106.94 88888.00 2019-08-10 12:54:10.000 222 33817.43 276.01 17106.95 37899.30 2019-08-10 12:54:11.000 222 33817.41 276.02 17106.97 88888.00 2019-08-10 12:54:12.000 222 33817.37 276.02 17106.95 88888.00 2019-08-10 12:54:13.000 222 33817.35 276.02 17106.94 88888.00 2019-08-10 12:54:14.000 222 33817.34 276.03 17106.94 88888.00 2019-08-10 12:54:15.000 222 33817.30 276.00 17106.95 37899.17 2019-08-10 12:54:16.000 222 33817.27 276.03 17106.94 88888.00 2019-08-10 12:54:17.000 222 33817.27 276.03 17106.97 88888.00 2019-08-10 12:54:18.000 222 33817.26 276.05 17106.94 88888.00 2019-08-10 12:54:19.000 222 33817.27 276.03 17106.94 88888.00 2019-08-10 12:54:20.000 222 33817.30 276.05 17106.94 37899.10 2019-08-10 12:54:21.000 222 33817.29 276.11 17106.94 88888.00 2019-08-10 12:54:22.000 222 33817.28 276.15 17106.97 88888.00 2019-08-10 12:54:23.000 222 33817.30 276.16 17107.03 88888.00 2019-08-10 12:54:24.000 222 33817.27 276.16 17106.99 88888.00 2019-08-10 12:54:25.000 222 33817.25 276.14 17106.97 37899.09 2019-08-10 12:54:26.000 222 33817.23 276.11 17106.97 88888.00 2019-08-10 12:54:27.000 222 33817.23 276.08 17106.97 88888.00 2019-08-10 12:54:28.000 222 33817.22 276.10 17106.94 88888.00 2019-08-10 12:54:29.000 222 33817.25 276.13 17106.94 88888.00 2019-08-10 12:54:30.000 222 33817.28 276.16 17106.94 37899.12 2019-08-10 12:54:31.000 222 33817.30 276.15 17106.90 88888.00 2019-08-10 12:54:32.000 222 33817.36 276.13 17106.92 88888.00 2019-08-10 12:54:33.000 222 33817.37 276.15 17106.94 88888.00 2019-08-10 12:54:34.000 222 33817.34 276.13 17106.97 88888.00 2019-08-10 12:54:35.000 222 33817.37 276.15 17106.99 37899.15 2019-08-10 12:54:36.000 222 33817.42 276.14 17106.99 88888.00 2019-08-10 12:54:37.000 222 33817.44 276.13 17107.03 88888.00 2019-08-10 12:54:38.000 222 33817.42 276.14 17107.06 88888.00 2019-08-10 12:54:39.000 222 33817.42 276.15 17107.06 88888.00 2019-08-10 12:54:40.000 222 33817.42 276.18 17107.01 37899.19 2019-08-10 12:54:41.000 222 33817.43 276.21 17106.97 88888.00 2019-08-10 12:54:42.000 222 33817.41 276.18 17106.99 88888.00 2019-08-10 12:54:43.000 222 33817.38 276.17 17106.99 88888.00 2019-08-10 12:54:44.000 222 33817.38 276.20 17106.99 88888.00 2019-08-10 12:54:45.000 222 33817.39 276.17 17106.99 37899.19 2019-08-10 12:54:46.000 222 33817.40 276.14 17106.99 88888.00 2019-08-10 12:54:47.000 222 33817.43 276.13 17107.01 88888.00 2019-08-10 12:54:48.000 222 33817.38 276.11 17106.99 88888.00 2019-08-10 12:54:49.000 222 33817.40 276.12 17106.97 88888.00 2019-08-10 12:54:50.000 222 33817.36 276.09 17106.97 37899.21 2019-08-10 12:54:51.000 222 33817.37 276.06 17106.97 88888.00 2019-08-10 12:54:52.000 222 33817.38 276.06 17106.97 88888.00 2019-08-10 12:54:53.000 222 33817.36 276.07 17106.97 88888.00 2019-08-10 12:54:54.000 222 33817.37 276.08 17106.97 88888.00 2019-08-10 12:54:55.000 222 33817.40 276.11 17106.97 37899.21 2019-08-10 12:54:56.000 222 33817.39 276.11 17106.97 88888.00 2019-08-10 12:54:57.000 222 33817.37 276.10 17106.99 88888.00 2019-08-10 12:54:58.000 222 33817.37 276.13 17107.01 88888.00 2019-08-10 12:54:59.000 222 33817.36 276.13 17107.01 88888.00 2019-08-10 12:55:00.000 222 33817.39 276.12 17107.01 37899.26 2019-08-10 12:55:01.000 222 33817.39 276.15 17107.01 88888.00 2019-08-10 12:55:02.000 222 33817.38 276.14 17107.06 88888.00 2019-08-10 12:55:03.000 222 33817.38 276.18 17107.03 88888.00 2019-08-10 12:55:04.000 222 33817.46 276.16 17107.03 88888.00 2019-08-10 12:55:05.000 222 33817.49 276.18 17107.01 37899.23 2019-08-10 12:55:06.000 222 33817.50 276.11 17107.03 88888.00 2019-08-10 12:55:07.000 222 33817.52 276.10 17107.06 88888.00 2019-08-10 12:55:08.000 222 33817.54 276.10 17107.08 88888.00 2019-08-10 12:55:09.000 222 33817.56 276.12 17107.04 88888.00 2019-08-10 12:55:10.000 222 33817.53 276.11 17107.06 37899.24 2019-08-10 12:55:11.000 222 33817.54 276.07 17107.01 88888.00 2019-08-10 12:55:12.000 222 33817.54 276.03 17106.99 88888.00 2019-08-10 12:55:13.000 222 33817.60 276.05 17106.99 88888.00 2019-08-10 12:55:14.000 222 33817.63 276.04 17107.01 88888.00 2019-08-10 12:55:15.000 222 33817.64 276.02 17107.03 37899.37 2019-08-10 12:55:16.000 222 33817.62 276.02 17106.99 88888.00 2019-08-10 12:55:17.000 222 33817.64 276.00 17107.01 88888.00 2019-08-10 12:55:18.000 222 33817.65 275.99 17106.99 88888.00 2019-08-10 12:55:19.000 222 33817.71 276.01 17107.03 88888.00 2019-08-10 12:55:20.000 222 33817.67 275.98 17107.01 37899.42 2019-08-10 12:55:21.000 222 33817.66 275.96 17107.01 88888.00 2019-08-10 12:55:22.000 222 33817.64 275.95 17107.03 88888.00 2019-08-10 12:55:23.000 222 33817.66 275.97 17107.01 88888.00 2019-08-10 12:55:24.000 222 33817.65 275.94 17106.99 88888.00 2019-08-10 12:55:25.000 222 33817.67 275.95 17106.99 37899.49 2019-08-10 12:55:26.000 222 33817.66 275.93 17107.01 88888.00 2019-08-10 12:55:27.000 222 33817.62 275.93 17107.01 88888.00 2019-08-10 12:55:28.000 222 33817.61 275.95 17107.03 88888.00 2019-08-10 12:55:29.000 222 33817.65 275.90 17107.04 88888.00 2019-08-10 12:55:30.000 222 33817.66 275.90 17107.03 37899.43 2019-08-10 12:55:31.000 222 33817.68 275.89 17107.04 88888.00 2019-08-10 12:55:32.000 222 33817.62 275.89 17107.04 88888.00 2019-08-10 12:55:33.000 222 33817.64 275.86 17107.08 88888.00 2019-08-10 12:55:34.000 222 33817.63 275.81 17107.10 88888.00 2019-08-10 12:55:35.000 222 33817.58 275.85 17107.03 37899.37 2019-08-10 12:55:36.000 222 33817.57 275.86 17107.01 88888.00 2019-08-10 12:55:37.000 222 33817.61 275.85 17107.08 88888.00 2019-08-10 12:55:38.000 222 33817.59 275.83 17107.08 88888.00 2019-08-10 12:55:39.000 222 33817.57 275.79 17107.08 88888.00 2019-08-10 12:55:40.000 222 33817.51 275.80 17107.08 37899.37 2019-08-10 12:55:41.000 222 33817.51 275.80 17107.12 88888.00 2019-08-10 12:55:42.000 222 33817.48 275.77 17107.13 88888.00 2019-08-10 12:55:43.000 222 33817.44 275.78 17107.12 88888.00 2019-08-10 12:55:44.000 222 33817.41 275.76 17107.12 88888.00 2019-08-10 12:55:45.000 222 33817.37 275.79 17107.12 37899.25 2019-08-10 12:55:46.000 222 33817.34 275.81 17107.10 88888.00 2019-08-10 12:55:47.000 222 33817.35 275.83 17107.03 88888.00 2019-08-10 12:55:48.000 222 33817.35 275.79 17107.04 88888.00 2019-08-10 12:55:49.000 222 33817.34 275.84 17107.03 88888.00 2019-08-10 12:55:50.000 222 33817.35 275.84 17107.06 37899.20 2019-08-10 12:55:51.000 222 33817.33 275.77 17107.08 88888.00 2019-08-10 12:55:52.000 222 33817.39 275.81 17107.12 88888.00 2019-08-10 12:55:53.000 222 33817.41 275.82 17107.15 88888.00 2019-08-10 12:55:54.000 222 33817.38 275.83 17107.15 88888.00 2019-08-10 12:55:55.000 222 33817.34 275.83 17107.15 37899.14 2019-08-10 12:55:56.000 222 33817.34 275.84 17107.15 88888.00 2019-08-10 12:55:57.000 222 33817.36 275.85 17107.15 88888.00 2019-08-10 12:55:58.000 222 33817.31 275.84 17107.19 88888.00 2019-08-10 12:55:59.000 222 33817.28 275.86 17107.15 88888.00 2019-08-10 12:56:00.000 222 33817.29 275.87 17107.15 37899.10 2019-08-10 12:56:01.000 222 33817.28 275.92 17107.17 88888.00 2019-08-10 12:56:02.000 222 33817.30 275.93 17107.15 88888.00 2019-08-10 12:56:03.000 222 33817.31 275.93 17107.17 88888.00 2019-08-10 12:56:04.000 222 33817.32 275.91 17107.17 88888.00 2019-08-10 12:56:05.000 222 33817.30 275.88 17107.22 37899.12 2019-08-10 12:56:06.000 222 33817.30 275.94 17107.22 88888.00 2019-08-10 12:56:07.000 222 33817.35 275.89 17107.19 88888.00 2019-08-10 12:56:08.000 222 33817.34 275.87 17107.17 88888.00 2019-08-10 12:56:09.000 222 33817.37 275.89 17107.17 88888.00 2019-08-10 12:56:10.000 222 33817.44 275.89 17107.13 37899.15 2019-08-10 12:56:11.000 222 33817.44 275.85 17107.15 88888.00 2019-08-10 12:56:12.000 222 33817.42 275.85 17107.19 88888.00 2019-08-10 12:56:13.000 222 33817.39 275.83 17107.17 88888.00 2019-08-10 12:56:14.000 222 33817.40 275.82 17107.15 88888.00 2019-08-10 12:56:15.000 222 33817.46 275.82 17107.15 37899.25 2019-08-10 12:56:16.000 222 33817.46 275.79 17107.12 88888.00 2019-08-10 12:56:17.000 222 33817.45 275.78 17107.15 88888.00 2019-08-10 12:56:18.000 222 33817.46 275.75 17107.19 88888.00 2019-08-10 12:56:19.000 222 33817.50 275.79 17107.19 88888.00 2019-08-10 12:56:20.000 222 33817.50 275.77 17107.19 37899.35 2019-08-10 12:56:21.000 222 33817.48 275.74 17107.17 88888.00 2019-08-10 12:56:22.000 222 33817.47 275.76 17107.13 88888.00 2019-08-10 12:56:23.000 222 33817.47 275.78 17107.12 88888.00 2019-08-10 12:56:24.000 222 33817.52 275.76 17107.17 88888.00 2019-08-10 12:56:25.000 222 33817.55 275.76 17107.17 37899.36 2019-08-10 12:56:26.000 222 33817.53 275.78 17107.12 88888.00 2019-08-10 12:56:27.000 222 33817.56 275.83 17107.12 88888.00 2019-08-10 12:56:28.000 222 33817.54 275.80 17107.10 88888.00 2019-08-10 12:56:29.000 222 33817.56 275.81 17107.13 88888.00 2019-08-10 12:56:30.000 222 33817.54 275.82 17107.15 37899.41 2019-08-10 12:56:31.000 222 33817.53 275.87 17107.15 88888.00 2019-08-10 12:56:32.000 222 33817.52 275.85 17107.13 88888.00 2019-08-10 12:56:33.000 222 33817.53 275.86 17107.12 88888.00 2019-08-10 12:56:34.000 222 33817.53 275.87 17107.12 88888.00 2019-08-10 12:56:35.000 222 33817.48 275.83 17107.12 37899.40 2019-08-10 12:56:36.000 222 33817.47 275.83 17107.17 88888.00 2019-08-10 12:56:37.000 222 33817.48 275.78 17107.15 88888.00 2019-08-10 12:56:38.000 222 33817.46 275.78 17107.12 88888.00 2019-08-10 12:56:39.000 222 33817.44 275.83 17107.12 88888.00 2019-08-10 12:56:40.000 222 33817.48 275.84 17107.10 37899.35 2019-08-10 12:56:41.000 222 33817.45 275.86 17107.13 88888.00 2019-08-10 12:56:42.000 222 33817.42 275.85 17107.10 88888.00 2019-08-10 12:56:43.000 222 33817.40 275.81 17107.12 88888.00 2019-08-10 12:56:44.000 222 33817.40 275.83 17107.13 88888.00 2019-08-10 12:56:45.000 222 33817.39 275.81 17107.17 37899.28 2019-08-10 12:56:46.000 222 33817.41 275.82 17107.17 88888.00 2019-08-10 12:56:47.000 222 33817.41 275.88 17107.20 88888.00 2019-08-10 12:56:48.000 222 33817.39 275.89 17107.19 88888.00 2019-08-10 12:56:49.000 222 33817.38 275.90 17107.22 88888.00 2019-08-10 12:56:50.000 222 33817.39 275.88 17107.22 37899.27 2019-08-10 12:56:51.000 222 33817.39 275.88 17107.24 88888.00 2019-08-10 12:56:52.000 222 33817.39 275.87 17107.26 88888.00 2019-08-10 12:56:53.000 222 33817.34 275.82 17107.24 88888.00 2019-08-10 12:56:54.000 222 33817.34 275.82 17107.24 88888.00 2019-08-10 12:56:55.000 222 33817.37 275.84 17107.26 37899.24 2019-08-10 12:56:56.000 222 33817.37 275.87 17107.24 88888.00 2019-08-10 12:56:57.000 222 33817.40 275.86 17107.26 88888.00 2019-08-10 12:56:58.000 222 33817.42 275.84 17107.28 88888.00 2019-08-10 12:56:59.000 222 33817.42 275.84 17107.28 88888.00 2019-08-10 12:57:00.000 222 33817.40 275.91 17107.26 37899.25 2019-08-10 12:57:01.000 222 33817.41 275.92 17107.24 88888.00 2019-08-10 12:57:02.000 222 33817.39 275.92 17107.29 88888.00 2019-08-10 12:57:03.000 222 33817.42 275.85 17107.26 88888.00 2019-08-10 12:57:04.000 222 33817.41 275.85 17107.28 88888.00 2019-08-10 12:57:05.000 222 33817.42 275.86 17107.31 37899.23 2019-08-10 12:57:06.000 222 33817.47 275.80 17107.28 88888.00 2019-08-10 12:57:07.000 222 33817.45 275.79 17107.26 88888.00 2019-08-10 12:57:08.000 222 33817.47 275.79 17107.24 88888.00 2019-08-10 12:57:09.000 222 33817.49 275.79 17107.26 88888.00 2019-08-10 12:57:10.000 222 33817.45 275.76 17107.28 37899.38 2019-08-10 12:57:11.000 222 33817.46 275.74 17107.28 88888.00 2019-08-10 12:57:12.000 222 33817.46 275.78 17107.31 88888.00 2019-08-10 12:57:13.000 222 33817.45 275.78 17107.31 88888.00 2019-08-10 12:57:14.000 222 33817.48 275.79 17107.26 88888.00 2019-08-10 12:57:15.000 222 33817.52 275.78 17107.24 37899.40 2019-08-10 12:57:16.000 222 33817.51 275.75 17107.26 88888.00 2019-08-10 12:57:17.000 222 33817.57 275.72 17107.24 88888.00 2019-08-10 12:57:18.000 222 33817.57 275.70 17107.28 88888.00 2019-08-10 12:57:19.000 222 33817.58 275.70 17107.29 88888.00 2019-08-10 12:57:20.000 222 33817.58 275.69 17107.31 37899.45 2019-08-10 12:57:21.000 222 33817.57 275.67 17107.31 88888.00 2019-08-10 12:57:22.000 222 33817.57 275.69 17107.31 88888.00 2019-08-10 12:57:23.000 222 33817.60 275.66 17107.31 88888.00 2019-08-10 12:57:24.000 222 33817.58 275.67 17107.28 88888.00 2019-08-10 12:57:25.000 222 33817.55 275.66 17107.28 37899.47 2019-08-10 12:57:26.000 222 33817.58 275.62 17107.26 88888.00 2019-08-10 12:57:27.000 222 33817.61 275.62 17107.29 88888.00 2019-08-10 12:57:28.000 222 33817.57 275.61 17107.28 88888.00 2019-08-10 12:57:29.000 222 33817.57 275.61 17107.26 88888.00 2019-08-10 12:57:30.000 222 33817.59 275.60 17107.28 37899.48 2019-08-10 12:57:31.000 222 33817.62 275.61 17107.28 88888.00 2019-08-10 12:57:32.000 222 33817.62 275.60 17107.28 88888.00 2019-08-10 12:57:33.000 222 33817.62 275.60 17107.29 88888.00 2019-08-10 12:57:34.000 222 33817.63 275.57 17107.28 88888.00 2019-08-10 12:57:35.000 222 33817.67 275.60 17107.35 37899.54 2019-08-10 12:57:36.000 222 33817.65 275.62 17107.37 88888.00 2019-08-10 12:57:37.000 222 33817.63 275.57 17107.35 88888.00 2019-08-10 12:57:38.000 222 33817.64 275.54 17107.37 88888.00 2019-08-10 12:57:39.000 222 33817.64 275.55 17107.35 88888.00 2019-08-10 12:57:40.000 222 33817.65 275.55 17107.35 37899.49 2019-08-10 12:57:41.000 222 33817.66 275.58 17107.35 88888.00 2019-08-10 12:57:42.000 222 33817.67 275.59 17107.35 88888.00 2019-08-10 12:57:43.000 222 33817.68 275.56 17107.33 88888.00 2019-08-10 12:57:44.000 222 33817.68 275.57 17107.35 88888.00 2019-08-10 12:57:45.000 222 33817.65 275.56 17107.37 37899.48 2019-08-10 12:57:46.000 222 33817.66 275.53 17107.33 88888.00 2019-08-10 12:57:47.000 222 33817.61 275.51 17107.29 88888.00 2019-08-10 12:57:48.000 222 33817.62 275.47 17107.31 88888.00 2019-08-10 12:57:49.000 222 33817.64 275.45 17107.33 88888.00 2019-08-10 12:57:50.000 222 33817.63 275.49 17107.31 37899.59 2019-08-10 12:57:51.000 222 33817.63 275.48 17107.29 88888.00 2019-08-10 12:57:52.000 222 33817.68 275.48 17107.33 88888.00 2019-08-10 12:57:53.000 222 33817.68 275.44 17107.35 88888.00 2019-08-10 12:57:54.000 222 33817.70 275.42 17107.31 88888.00 2019-08-10 12:57:55.000 222 33817.72 275.35 17107.28 37899.48 2019-08-10 12:57:56.000 222 33817.73 275.34 17107.26 88888.00 2019-08-10 12:57:57.000 222 33817.73 275.32 17107.29 88888.00 2019-08-10 12:57:58.000 222 33817.72 275.33 17107.31 88888.00 2019-08-10 12:57:59.000 222 33817.72 275.32 17107.33 88888.00 2019-08-10 12:58:00.000 222 33817.75 275.32 17107.31 37899.64 2019-08-10 12:58:01.000 222 33817.80 275.34 17107.31 88888.00 2019-08-10 12:58:02.000 222 33817.79 275.34 17107.37 88888.00 2019-08-10 12:58:03.000 222 33817.78 275.34 17107.37 88888.00 2019-08-10 12:58:04.000 222 33817.74 275.30 17107.40 88888.00 2019-08-10 12:58:05.000 222 33817.70 275.28 17107.38 37899.56 2019-08-10 12:58:06.000 222 33817.68 275.29 17107.37 88888.00 2019-08-10 12:58:07.000 222 33817.68 275.29 17107.37 88888.00 2019-08-10 12:58:08.000 222 33817.65 275.26 17107.38 88888.00 2019-08-10 12:58:09.000 222 33817.65 275.28 17107.40 88888.00 2019-08-10 12:58:10.000 222 33817.66 275.31 17107.42 37899.65 2019-08-10 12:58:11.000 222 33817.67 275.31 17107.40 88888.00 2019-08-10 12:58:12.000 222 33817.66 275.30 17107.38 88888.00 2019-08-10 12:58:13.000 222 33817.61 275.31 17107.38 88888.00 2019-08-10 12:58:14.000 222 33817.59 275.28 17107.35 88888.00 2019-08-10 12:58:15.000 222 33817.55 275.32 17107.35 37899.56 2019-08-10 12:58:16.000 222 33817.56 275.31 17107.38 88888.00 2019-08-10 12:58:17.000 222 33817.56 275.29 17107.37 88888.00 2019-08-10 12:58:18.000 222 33817.53 275.28 17107.33 88888.00 2019-08-10 12:58:19.000 222 33817.54 275.30 17107.35 88888.00 2019-08-10 12:58:20.000 222 33817.56 275.33 17107.37 37899.50 2019-08-10 12:58:21.000 222 33817.57 275.34 17107.38 88888.00 2019-08-10 12:58:22.000 222 33817.52 275.33 17107.38 88888.00 2019-08-10 12:58:23.000 222 33817.50 275.32 17107.35 88888.00 2019-08-10 12:58:24.000 222 33817.51 275.32 17107.38 88888.00 2019-08-10 12:58:25.000 222 33817.51 275.32 17107.42 37899.47 2019-08-10 12:58:26.000 222 33817.50 275.31 17107.40 88888.00 2019-08-10 12:58:27.000 222 33817.51 275.30 17107.42 88888.00 2019-08-10 12:58:28.000 222 33817.50 275.33 17107.38 88888.00 2019-08-10 12:58:29.000 222 33817.49 275.37 17107.40 88888.00 2019-08-10 12:58:30.000 222 33817.46 275.35 17107.38 37899.42 2019-08-10 12:58:31.000 222 33817.50 275.35 17107.38 88888.00 2019-08-10 12:58:32.000 222 33817.50 275.32 17107.37 88888.00 2019-08-10 12:58:33.000 222 33817.53 275.29 17107.37 88888.00 2019-08-10 12:58:34.000 222 33817.53 275.30 17107.38 88888.00 2019-08-10 12:58:35.000 222 33817.57 275.33 17107.33 37899.49 2019-08-10 12:58:36.000 222 33817.58 275.33 17107.42 88888.00 2019-08-10 12:58:37.000 222 33817.58 275.36 17107.42 88888.00 2019-08-10 12:58:38.000 222 33817.57 275.34 17107.42 88888.00 2019-08-10 12:58:39.000 222 33817.59 275.29 17107.35 88888.00 2019-08-10 12:58:40.000 222 33817.63 275.29 17107.38 37899.48 2019-08-10 12:58:41.000 222 33817.60 275.30 17107.40 88888.00 2019-08-10 12:58:42.000 222 33817.61 275.32 17107.42 88888.00 2019-08-10 12:58:43.000 222 33817.64 275.31 17107.47 88888.00 2019-08-10 12:58:44.000 222 33817.62 275.29 17107.47 88888.00 2019-08-10 12:58:45.000 222 33817.62 275.28 17107.44 37899.58 2019-08-10 12:58:46.000 222 33817.62 275.30 17107.45 88888.00 2019-08-10 12:58:47.000 222 33817.64 275.29 17107.47 88888.00 2019-08-10 12:58:48.000 222 33817.63 275.25 17107.42 88888.00 2019-08-10 12:58:49.000 222 33817.60 275.25 17107.40 88888.00 2019-08-10 12:58:50.000 222 33817.61 275.25 17107.40 37899.52 2019-08-10 12:58:51.000 222 33817.61 275.31 17107.40 88888.00 2019-08-10 12:58:52.000 222 33817.62 275.29 17107.44 88888.00 2019-08-10 12:58:53.000 222 33817.61 275.26 17107.40 88888.00 2019-08-10 12:58:54.000 222 33817.61 275.24 17107.38 88888.00 2019-08-10 12:58:55.000 222 33817.59 275.24 17107.37 37899.57 2019-08-10 12:58:56.000 222 33817.55 275.27 17107.40 88888.00 2019-08-10 12:58:57.000 222 33817.52 275.26 17107.37 88888.00 2019-08-10 12:58:58.000 222 33817.54 275.29 17107.38 88888.00 2019-08-10 12:58:59.000 222 33817.54 275.29 17107.38 88888.00 2019-08-10 12:59:00.000 222 33817.51 275.25 17107.38 37899.57 2019-08-10 12:59:01.000 222 33817.51 275.24 17107.38 88888.00 2019-08-10 12:59:02.000 222 33817.49 275.25 17107.44 88888.00 2019-08-10 12:59:03.000 222 33817.48 275.25 17107.47 88888.00 2019-08-10 12:59:04.000 222 33817.45 275.22 17107.49 88888.00 2019-08-10 12:59:05.000 222 33817.40 275.22 17107.45 37899.45 2019-08-10 12:59:06.000 222 33817.37 275.23 17107.44 88888.00 2019-08-10 12:59:07.000 222 33817.42 275.21 17107.42 88888.00 2019-08-10 12:59:08.000 222 33817.39 275.19 17107.42 88888.00 2019-08-10 12:59:09.000 222 33817.38 275.23 17107.44 88888.00 2019-08-10 12:59:10.000 222 33817.36 275.24 17107.45 37899.48 2019-08-10 12:59:11.000 222 33817.34 275.21 17107.47 88888.00 2019-08-10 12:59:12.000 222 33817.33 275.21 17107.49 88888.00 2019-08-10 12:59:13.000 222 33817.36 275.23 17107.47 88888.00 2019-08-10 12:59:14.000 222 33817.33 275.23 17107.44 88888.00 2019-08-10 12:59:15.000 222 33817.35 275.24 17107.49 37899.44 2019-08-10 12:59:16.000 222 33817.33 275.25 17107.45 88888.00 2019-08-10 12:59:17.000 222 33817.37 275.22 17107.42 88888.00 2019-08-10 12:59:18.000 222 33817.39 275.20 17107.44 88888.00 2019-08-10 12:59:19.000 222 33817.41 275.22 17107.42 88888.00 2019-08-10 12:59:20.000 222 33817.41 275.24 17107.47 37899.43 2019-08-10 12:59:21.000 222 33817.38 275.25 17107.49 88888.00 2019-08-10 12:59:22.000 222 33817.41 275.25 17107.49 88888.00 2019-08-10 12:59:23.000 222 33817.44 275.22 17107.44 88888.00 2019-08-10 12:59:24.000 222 33817.45 275.17 17107.38 88888.00 2019-08-10 12:59:25.000 222 33817.48 275.20 17107.44 37899.43 2019-08-10 12:59:26.000 222 33817.45 275.17 17107.42 88888.00 2019-08-10 12:59:27.000 222 33817.47 275.16 17107.44 88888.00 2019-08-10 12:59:28.000 222 33817.50 275.21 17107.49 88888.00 2019-08-10 12:59:29.000 222 33817.52 275.21 17107.51 88888.00 2019-08-10 12:59:30.000 222 33817.55 275.18 17107.49 37899.48 2019-08-10 12:59:31.000 222 33817.60 275.18 17107.47 88888.00 2019-08-10 12:59:32.000 222 33817.62 275.22 17107.47 88888.00 2019-08-10 12:59:33.000 222 33817.59 275.25 17107.45 88888.00 2019-08-10 12:59:34.000 222 33817.59 275.24 17107.47 88888.00 2019-08-10 12:59:35.000 222 33817.59 275.21 17107.51 37899.56 2019-08-10 12:59:36.000 222 33817.56 275.18 17107.51 88888.00 2019-08-10 12:59:37.000 222 33817.53 275.18 17107.56 88888.00 2019-08-10 12:59:38.000 222 33817.55 275.23 17107.56 88888.00 2019-08-10 12:59:39.000 222 33817.54 275.23 17107.56 88888.00 2019-08-10 12:59:40.000 222 33817.54 275.29 17107.56 37899.50 2019-08-10 12:59:41.000 222 33817.58 275.32 17107.56 88888.00 2019-08-10 12:59:42.000 222 33817.57 275.28 17107.53 88888.00 2019-08-10 12:59:43.000 222 33817.56 275.26 17107.56 88888.00 2019-08-10 12:59:44.000 222 33817.64 275.24 17107.54 88888.00 2019-08-10 12:59:45.000 222 33817.65 275.25 17107.58 37899.60 2019-08-10 12:59:46.000 222 33817.61 275.24 17107.54 88888.00 2019-08-10 12:59:47.000 222 33817.63 275.25 17107.53 88888.00 2019-08-10 12:59:48.000 222 33817.66 275.23 17107.53 88888.00 2019-08-10 12:59:49.000 222 33817.66 275.27 17107.51 88888.00 2019-08-10 12:59:50.000 222 33817.67 275.32 17107.51 37899.65 2019-08-10 12:59:51.000 222 33817.67 275.30 17107.53 88888.00 2019-08-10 12:59:52.000 222 33817.64 275.31 17107.51 88888.00 2019-08-10 12:59:53.000 222 33817.66 275.34 17107.53 88888.00 2019-08-10 12:59:54.000 222 33817.66 275.32 17107.51 88888.00 2019-08-10 12:59:55.000 222 33817.67 275.29 17107.51 37899.66 2019-08-10 12:59:56.000 222 33817.64 275.31 17107.51 88888.00 2019-08-10 12:59:57.000 222 33817.65 275.35 17107.54 88888.00 2019-08-10 12:59:58.000 222 33817.67 275.36 17107.53 88888.00 2019-08-10 12:59:59.000 222 33817.66 275.38 17107.56 88888.00 2019-08-10 13:00:00.000 222 33817.66 275.35 17107.60 37899.66 2019-08-10 13:00:01.000 222 33817.67 275.32 17107.58 88888.00 2019-08-10 13:00:02.000 222 33817.63 275.33 17107.56 88888.00 2019-08-10 13:00:03.000 222 33817.62 275.36 17107.58 88888.00 2019-08-10 13:00:04.000 222 33817.66 275.33 17107.62 88888.00 2019-08-10 13:00:05.000 222 33817.66 275.33 17107.58 37899.67 2019-08-10 13:00:06.000 222 33817.66 275.31 17107.56 88888.00 2019-08-10 13:00:07.000 222 33817.60 275.32 17107.56 88888.00 2019-08-10 13:00:08.000 222 33817.62 275.34 17107.58 88888.00 2019-08-10 13:00:09.000 222 33817.64 275.37 17107.56 88888.00 2019-08-10 13:00:10.000 222 33817.64 275.38 17107.56 37899.67 2019-08-10 13:00:11.000 222 33817.65 275.40 17107.60 88888.00 2019-08-10 13:00:12.000 222 33817.64 275.41 17107.62 88888.00 2019-08-10 13:00:13.000 222 33817.62 275.38 17107.62 88888.00 2019-08-10 13:00:14.000 222 33817.57 275.37 17107.58 88888.00 2019-08-10 13:00:15.000 222 33817.56 275.37 17107.62 37899.65 2019-08-10 13:00:16.000 222 33817.58 275.37 17107.58 88888.00 2019-08-10 13:00:17.000 222 33817.55 275.37 17107.58 88888.00 2019-08-10 13:00:18.000 222 33817.55 275.36 17107.63 88888.00 2019-08-10 13:00:19.000 222 33817.55 275.39 17107.63 88888.00 2019-08-10 13:00:20.000 222 33817.53 275.36 17107.63 37899.59 2019-08-10 13:00:21.000 222 33817.58 275.39 17107.65 88888.00 2019-08-10 13:00:22.000 222 33817.57 275.37 17107.60 88888.00 2019-08-10 13:00:23.000 222 33817.54 275.39 17107.60 88888.00 2019-08-10 13:00:24.000 222 33817.57 275.38 17107.63 88888.00 2019-08-10 13:00:25.000 222 33817.57 275.39 17107.67 37899.61 2019-08-10 13:00:26.000 222 33817.57 275.39 17107.67 88888.00 2019-08-10 13:00:27.000 222 33817.55 275.38 17107.67 88888.00 2019-08-10 13:00:28.000 222 33817.50 275.36 17107.65 88888.00 2019-08-10 13:00:29.000 222 33817.51 275.37 17107.65 88888.00 2019-08-10 13:00:30.000 222 33817.52 275.32 17107.65 37899.47 2019-08-10 13:00:31.000 222 33817.57 275.37 17107.70 88888.00 2019-08-10 13:00:32.000 222 33817.53 275.39 17107.69 88888.00 2019-08-10 13:00:33.000 222 33817.52 275.40 17107.67 88888.00 2019-08-10 13:00:34.000 222 33817.52 275.45 17107.69 88888.00 2019-08-10 13:00:35.000 222 33817.52 275.44 17107.69 37899.55 2019-08-10 13:00:36.000 222 33817.53 275.43 17107.72 88888.00 2019-08-10 13:00:37.000 222 33817.56 275.43 17107.72 88888.00 2019-08-10 13:00:38.000 222 33817.55 275.37 17107.69 88888.00 2019-08-10 13:00:39.000 222 33817.56 275.41 17107.67 88888.00 2019-08-10 13:00:40.000 222 33817.57 275.43 17107.67 37899.60 2019-08-10 13:00:41.000 222 33817.61 275.45 17107.72 88888.00 2019-08-10 13:00:42.000 222 33817.58 275.42 17107.72 88888.00 2019-08-10 13:00:43.000 222 33817.58 275.38 17107.69 88888.00 2019-08-10 13:00:44.000 222 33817.56 275.36 17107.67 88888.00 2019-08-10 13:00:45.000 222 33817.53 275.38 17107.69 37899.55 2019-08-10 13:00:46.000 222 33817.55 275.37 17107.65 88888.00 2019-08-10 13:00:47.000 222 33817.60 275.38 17107.65 88888.00 2019-08-10 13:00:48.000 222 33817.60 275.37 17107.67 88888.00 2019-08-10 13:00:49.000 222 33817.57 275.35 17107.65 88888.00 2019-08-10 13:00:50.000 222 33817.57 275.36 17107.67 37899.60 2019-08-10 13:00:51.000 222 33817.58 275.37 17107.67 88888.00 2019-08-10 13:00:52.000 222 33817.61 275.35 17107.63 88888.00 2019-08-10 13:00:53.000 222 33817.63 275.34 17107.62 88888.00 2019-08-10 13:00:54.000 222 33817.68 275.36 17107.65 88888.00 2019-08-10 13:00:55.000 222 33817.71 275.35 17107.67 37899.65 2019-08-10 13:00:56.000 222 33817.69 275.32 17107.65 88888.00 2019-08-10 13:00:57.000 222 33817.76 275.34 17107.67 88888.00 2019-08-10 13:00:58.000 222 33817.78 275.31 17107.65 88888.00 2019-08-10 13:00:59.000 222 33817.77 275.26 17107.63 88888.00 2019-08-10 13:01:00.000 222 33817.77 275.29 17107.65 37899.74 2019-08-10 13:01:01.000 222 33817.79 275.28 17107.69 88888.00 2019-08-10 13:01:02.000 222 33817.80 275.23 17107.72 88888.00 2019-08-10 13:01:03.000 222 33817.79 275.25 17107.69 88888.00 2019-08-10 13:01:04.000 222 33817.80 275.27 17107.69 88888.00 2019-08-10 13:01:05.000 222 33817.81 275.22 17107.69 37899.79 2019-08-10 13:01:06.000 222 33817.80 275.19 17107.65 88888.00 2019-08-10 13:01:07.000 222 33817.82 275.17 17107.63 88888.00 2019-08-10 13:01:08.000 222 33817.79 275.16 17107.62 88888.00 2019-08-10 13:01:09.000 222 33817.78 275.12 17107.69 88888.00 2019-08-10 13:01:10.000 222 33817.76 275.14 17107.67 37899.79 2019-08-10 13:01:11.000 222 33817.77 275.18 17107.69 88888.00 2019-08-10 13:01:12.000 222 33817.80 275.15 17107.65 88888.00 2019-08-10 13:01:13.000 222 33817.79 275.14 17107.67 88888.00 2019-08-10 13:01:14.000 222 33817.77 275.09 17107.69 88888.00 2019-08-10 13:01:15.000 222 33817.77 275.08 17107.74 37899.81 2019-08-10 13:01:16.000 222 33817.78 275.13 17107.76 88888.00 2019-08-10 13:01:17.000 222 33817.75 275.12 17107.76 88888.00 2019-08-10 13:01:18.000 222 33817.72 275.08 17107.74 88888.00 2019-08-10 13:01:19.000 222 33817.70 275.09 17107.76 88888.00 2019-08-10 13:01:20.000 222 33817.69 275.10 17107.81 37899.73 2019-08-10 13:01:21.000 222 33817.66 275.05 17107.81 88888.00 2019-08-10 13:01:22.000 222 33817.64 275.07 17107.81 88888.00 2019-08-10 13:01:23.000 222 33817.60 275.06 17107.78 88888.00 2019-08-10 13:01:24.000 222 33817.59 275.02 17107.78 88888.00 2019-08-10 13:01:25.000 222 33817.59 275.03 17107.76 37899.76 2019-08-10 13:01:26.000 222 33817.56 275.05 17107.74 88888.00 2019-08-10 13:01:27.000 222 33817.54 275.05 17107.79 88888.00 2019-08-10 13:01:28.000 222 33817.49 275.03 17107.78 88888.00 2019-08-10 13:01:29.000 222 33817.48 275.04 17107.83 88888.00 2019-08-10 13:01:30.000 222 33817.50 275.07 17107.76 37899.76 2019-08-10 13:01:31.000 222 33817.54 275.09 17107.76 88888.00 2019-08-10 13:01:32.000 222 33817.51 275.08 17107.78 88888.00 2019-08-10 13:01:33.000 222 33817.47 275.09 17107.76 88888.00 2019-08-10 13:01:34.000 222 33817.46 275.13 17107.78 88888.00 2019-08-10 13:01:35.000 222 33817.46 275.11 17107.78 37899.62 2019-08-10 13:01:36.000 222 33817.47 275.10 17107.81 88888.00 2019-08-10 13:01:37.000 222 33817.47 275.10 17107.81 88888.00 2019-08-10 13:01:38.000 222 33817.49 275.07 17107.79 88888.00 2019-08-10 13:01:39.000 222 33817.53 275.08 17107.81 88888.00 2019-08-10 13:01:40.000 222 33817.53 275.05 17107.81 37899.54 2019-08-10 13:01:41.000 222 33817.52 275.07 17107.79 88888.00 2019-08-10 13:01:42.000 222 33817.51 275.10 17107.76 88888.00 2019-08-10 13:01:43.000 222 33817.53 275.09 17107.79 88888.00 2019-08-10 13:01:44.000 222 33817.52 275.10 17107.78 88888.00 2019-08-10 13:01:45.000 222 33817.54 275.10 17107.81 37899.60 2019-08-10 13:01:46.000 222 33817.54 275.10 17107.78 88888.00 2019-08-10 13:01:47.000 222 33817.55 275.09 17107.78 88888.00 2019-08-10 13:01:48.000 222 33817.59 275.10 17107.83 88888.00 2019-08-10 13:01:49.000 222 33817.61 275.10 17107.83 88888.00 2019-08-10 13:01:50.000 222 33817.62 275.08 17107.83 37899.67 2019-08-10 13:01:51.000 222 33817.68 275.04 17107.81 88888.00 2019-08-10 13:01:52.000 222 33817.72 274.99 17107.85 88888.00 2019-08-10 13:01:53.000 222 33817.67 275.01 17107.81 88888.00 2019-08-10 13:01:54.000 222 33817.63 275.03 17107.78 88888.00 2019-08-10 13:01:55.000 222 33817.70 274.98 17107.78 37899.76 2019-08-10 13:01:56.000 222 33817.72 274.98 17107.83 88888.00 2019-08-10 13:01:57.000 222 33817.76 275.00 17107.83 88888.00 2019-08-10 13:01:58.000 222 33817.81 275.00 17107.85 88888.00 2019-08-10 13:01:59.000 222 33817.83 274.98 17107.85 88888.00 2019-08-10 13:02:00.000 222 33817.85 274.98 17107.81 37899.85 2019-08-10 13:02:01.000 222 33817.89 274.92 17107.81 88888.00 2019-08-10 13:02:02.000 222 33817.91 274.89 17107.83 88888.00 2019-08-10 13:02:03.000 222 33817.91 274.88 17107.81 88888.00 2019-08-10 13:02:04.000 222 33817.95 274.88 17107.79 88888.00 2019-08-10 13:02:05.000 222 33817.94 274.93 17107.85 37899.87 2019-08-10 13:02:06.000 222 33817.96 274.92 17107.85 88888.00 2019-08-10 13:02:07.000 222 33817.98 274.94 17107.85 88888.00 2019-08-10 13:02:08.000 222 33818.00 274.98 17107.85 88888.00 2019-08-10 13:02:09.000 222 33818.01 274.99 17107.85 88888.00 2019-08-10 13:02:10.000 222 33818.04 274.96 17107.85 37900.06 2019-08-10 13:02:11.000 222 33818.01 274.96 17107.87 88888.00 2019-08-10 13:02:12.000 222 33818.02 274.92 17107.90 88888.00 2019-08-10 13:02:13.000 222 33818.01 274.89 17107.88 88888.00 2019-08-10 13:02:14.000 222 33818.01 274.84 17107.87 88888.00 2019-08-10 13:02:15.000 222 33818.03 274.82 17107.87 37900.09 2019-08-10 13:02:16.000 222 33818.05 274.85 17107.87 88888.00 2019-08-10 13:02:17.000 222 33818.05 274.85 17107.85 88888.00 2019-08-10 13:02:18.000 222 33818.06 274.85 17107.85 88888.00 2019-08-10 13:02:19.000 222 33818.07 274.84 17107.87 88888.00 2019-08-10 13:02:20.000 222 33818.01 274.87 17107.87 37900.07 2019-08-10 13:02:21.000 222 33818.00 274.89 17107.87 88888.00 2019-08-10 13:02:22.000 222 33818.03 274.87 17107.88 88888.00 2019-08-10 13:02:23.000 222 33818.08 274.86 17107.92 88888.00 2019-08-10 13:02:24.000 222 33818.00 274.84 17107.94 88888.00 2019-08-10 13:02:25.000 222 33817.99 274.82 17107.99 37900.08 2019-08-10 13:02:26.000 222 33818.01 274.78 17107.95 88888.00 2019-08-10 13:02:27.000 222 33818.03 274.78 17107.92 88888.00 2019-08-10 13:02:28.000 222 33818.05 274.80 17107.88 88888.00 2019-08-10 13:02:29.000 222 33818.07 274.79 17107.88 88888.00 2019-08-10 13:02:30.000 222 33818.08 274.78 17107.88 37900.17 2019-08-10 13:02:31.000 222 33818.08 274.76 17107.85 88888.00 2019-08-10 13:02:32.000 222 33818.08 274.76 17107.87 88888.00 2019-08-10 13:02:33.000 222 33818.08 274.75 17107.92 88888.00 2019-08-10 13:02:34.000 222 33818.08 274.76 17107.92 88888.00 2019-08-10 13:02:35.000 222 33818.12 274.77 17107.94 37900.19 2019-08-10 13:02:36.000 222 33818.16 274.77 17107.94 88888.00 2019-08-10 13:02:37.000 222 33818.16 274.74 17107.92 88888.00 2019-08-10 13:02:38.000 222 33818.17 274.76 17107.92 88888.00 2019-08-10 13:02:39.000 222 33818.19 274.77 17107.94 88888.00 2019-08-10 13:02:40.000 222 33818.24 274.77 17107.94 37900.23 2019-08-10 13:02:41.000 222 33818.25 274.73 17107.97 88888.00 2019-08-10 13:02:42.000 222 33818.25 274.70 17107.94 88888.00 2019-08-10 13:02:43.000 222 33818.27 274.69 17107.94 88888.00 2019-08-10 13:02:44.000 222 33818.27 274.68 17107.94 88888.00 2019-08-10 13:02:45.000 222 33818.24 274.70 17107.92 37900.24 2019-08-10 13:02:46.000 222 33818.25 274.69 17107.94 88888.00 2019-08-10 13:02:47.000 222 33818.22 274.67 17107.92 88888.00 2019-08-10 13:02:48.000 222 33818.18 274.67 17107.90 88888.00 2019-08-10 13:02:49.000 222 33818.17 274.66 17107.94 88888.00 2019-08-10 13:02:50.000 222 33818.12 274.64 17107.94 37900.23 2019-08-10 13:02:51.000 222 33818.09 274.64 17107.92 88888.00 2019-08-10 13:02:52.000 222 33818.08 274.63 17107.97 88888.00 2019-08-10 13:02:53.000 222 33818.05 274.64 17107.99 88888.00 2019-08-10 13:02:54.000 222 33818.04 274.60 17107.97 88888.00 2019-08-10 13:02:55.000 222 33818.01 274.58 17107.97 37900.19 2019-08-10 13:02:56.000 222 33818.01 274.59 17108.01 88888.00 2019-08-10 13:02:57.000 222 33818.03 274.61 17107.97 88888.00 2019-08-10 13:02:58.000 222 33818.02 274.57 17107.99 88888.00 2019-08-10 13:02:59.000 222 33818.03 274.59 17107.99 88888.00 2019-08-10 13:03:00.000 222 33818.02 274.63 17107.95 37900.06 2019-08-10 13:03:01.000 222 33817.98 274.59 17107.97 88888.00 2019-08-10 13:03:02.000 222 33817.98 274.57 17108.01 88888.00 2019-08-10 13:03:03.000 222 33817.99 274.56 17108.01 88888.00 2019-08-10 13:03:04.000 222 33817.93 274.55 17108.04 88888.00 2019-08-10 13:03:05.000 222 33817.93 274.56 17108.03 37900.10 2019-08-10 13:03:06.000 222 33817.90 274.53 17108.01 88888.00 2019-08-10 13:03:07.000 222 33817.88 274.56 17107.99 88888.00 2019-08-10 13:03:08.000 222 33817.90 274.57 17107.99 88888.00 2019-08-10 13:03:09.000 222 33817.90 274.57 17107.99 88888.00 2019-08-10 13:03:10.000 222 33817.91 274.56 17107.99 37900.02 2019-08-10 13:03:11.000 222 33817.96 274.57 17107.95 88888.00 2019-08-10 13:03:12.000 222 33817.90 274.55 17107.97 88888.00 2019-08-10 13:03:13.000 222 33817.92 274.54 17108.01 88888.00 2019-08-10 13:03:14.000 222 33817.90 274.53 17107.99 88888.00 2019-08-10 13:03:15.000 222 33817.89 274.55 17107.94 37900.11 2019-08-10 13:03:16.000 222 33817.92 274.55 17107.95 88888.00 2019-08-10 13:03:17.000 222 33817.92 274.57 17107.97 88888.00 2019-08-10 13:03:18.000 222 33817.99 274.54 17107.99 88888.00 2019-08-10 13:03:19.000 222 33818.00 274.56 17107.94 88888.00 2019-08-10 13:03:20.000 222 33817.98 274.60 17107.97 37900.14 2019-08-10 13:03:21.000 222 33818.00 274.56 17108.01 88888.00 2019-08-10 13:03:22.000 222 33817.97 274.54 17107.94 88888.00 2019-08-10 13:03:23.000 222 33817.97 274.54 17107.97 88888.00 2019-08-10 13:03:24.000 222 33817.98 274.52 17107.94 88888.00 2019-08-10 13:03:25.000 222 33818.00 274.54 17107.92 37900.16 2019-08-10 13:03:26.000 222 33818.02 274.58 17107.95 88888.00 2019-08-10 13:03:27.000 222 33818.04 274.61 17107.97 88888.00 2019-08-10 13:03:28.000 222 33818.06 274.64 17107.99 88888.00 2019-08-10 13:03:29.000 222 33818.08 274.62 17108.01 88888.00 2019-08-10 13:03:30.000 222 33818.10 274.63 17107.99 37900.25 2019-08-10 13:03:31.000 222 33818.09 274.61 17107.99 88888.00 2019-08-10 13:03:32.000 222 33818.08 274.55 17107.99 88888.00 2019-08-10 13:03:33.000 222 33818.14 274.57 17108.01 88888.00 2019-08-10 13:03:34.000 222 33818.20 274.61 17107.99 88888.00 2019-08-10 13:03:35.000 222 33818.18 274.60 17107.99 37900.24 2019-08-10 13:03:36.000 222 33818.17 274.57 17107.94 88888.00 2019-08-10 13:03:37.000 222 33818.17 274.61 17107.97 88888.00 2019-08-10 13:03:38.000 222 33818.19 274.61 17108.01 88888.00 2019-08-10 13:03:39.000 222 33818.21 274.61 17107.99 88888.00 2019-08-10 13:03:40.000 222 33818.19 274.62 17107.95 37900.33 2019-08-10 13:03:41.000 222 33818.19 274.63 17107.97 88888.00 2019-08-10 13:03:42.000 222 33818.21 274.58 17107.97 88888.00 2019-08-10 13:03:43.000 222 33818.24 274.58 17107.99 88888.00 2019-08-10 13:03:44.000 222 33818.23 274.62 17107.97 88888.00 2019-08-10 13:03:45.000 222 33818.26 274.65 17107.99 37900.38 2019-08-10 13:03:46.000 222 33818.30 274.61 17107.99 88888.00 2019-08-10 13:03:47.000 222 33818.33 274.61 17107.97 88888.00 2019-08-10 13:03:48.000 222 33818.34 274.61 17107.99 88888.00 2019-08-10 13:03:49.000 222 33818.33 274.58 17108.01 88888.00 2019-08-10 13:03:50.000 222 33818.32 274.59 17108.01 37900.45 2019-08-10 13:03:51.000 222 33818.29 274.60 17108.04 88888.00 2019-08-10 13:03:52.000 222 33818.29 274.56 17108.06 88888.00 2019-08-10 13:03:53.000 222 33818.26 274.54 17108.01 88888.00 2019-08-10 13:03:54.000 222 33818.24 274.55 17108.01 88888.00 2019-08-10 13:03:55.000 222 33818.24 274.49 17108.03 37900.33 2019-08-10 13:03:56.000 222 33818.23 274.49 17108.06 88888.00 2019-08-10 13:03:57.000 222 33818.22 274.50 17108.06 88888.00 2019-08-10 13:03:58.000 222 33818.21 274.45 17108.03 88888.00 2019-08-10 13:03:59.000 222 33818.21 274.44 17108.03 88888.00 2019-08-10 13:04:00.000 222 33818.22 274.46 17108.06 37900.35 2019-08-10 13:04:01.000 222 33818.19 274.46 17108.10 88888.00 2019-08-10 13:04:02.000 222 33818.16 274.48 17108.08 88888.00 2019-08-10 13:04:03.000 222 33818.18 274.44 17108.06 88888.00 2019-08-10 13:04:04.000 222 33818.15 274.42 17108.08 88888.00 2019-08-10 13:04:05.000 222 33818.18 274.42 17108.06 37900.35 2019-08-10 13:04:06.000 222 33818.19 274.44 17108.12 88888.00 2019-08-10 13:04:07.000 222 33818.16 274.43 17108.10 88888.00 2019-08-10 13:04:08.000 222 33818.13 274.46 17108.08 88888.00 2019-08-10 13:04:09.000 222 33818.13 274.51 17108.12 88888.00 2019-08-10 13:04:10.000 222 33818.10 274.46 17108.10 37900.30 2019-08-10 13:04:11.000 222 33818.08 274.46 17108.10 88888.00 2019-08-10 13:04:12.000 222 33818.09 274.45 17108.10 88888.00 2019-08-10 13:04:13.000 222 33818.13 274.42 17108.12 88888.00 2019-08-10 13:04:14.000 222 33818.14 274.45 17108.15 88888.00 2019-08-10 13:04:15.000 222 33818.14 274.45 17108.12 37900.35 2019-08-10 13:04:16.000 222 33818.16 274.45 17108.10 88888.00 2019-08-10 13:04:17.000 222 33818.16 274.46 17108.08 88888.00 2019-08-10 13:04:18.000 222 33818.13 274.47 17108.10 88888.00 2019-08-10 13:04:19.000 222 33818.15 274.50 17108.08 88888.00 2019-08-10 13:04:20.000 222 33818.17 274.49 17108.08 37900.32 2019-08-10 13:04:21.000 222 33818.14 274.51 17108.08 88888.00 2019-08-10 13:04:22.000 222 33818.11 274.51 17108.08 88888.00 2019-08-10 13:04:23.000 222 33818.14 274.52 17108.08 88888.00 2019-08-10 13:04:24.000 222 33818.16 274.52 17108.12 88888.00 2019-08-10 13:04:25.000 222 33818.16 274.54 17108.12 37900.30 2019-08-10 13:04:26.000 222 33818.18 274.52 17108.12 88888.00 2019-08-10 13:04:27.000 222 33818.22 274.58 17108.15 88888.00 2019-08-10 13:04:28.000 222 33818.19 274.58 17108.12 88888.00 2019-08-10 13:04:29.000 222 33818.18 274.59 17108.10 88888.00 2019-08-10 13:04:30.000 222 33818.14 274.59 17108.08 37900.32 2019-08-10 13:04:31.000 222 33818.15 274.63 17108.10 88888.00 2019-08-10 13:04:32.000 222 33818.11 274.64 17108.10 88888.00 2019-08-10 13:04:33.000 222 33818.10 274.60 17108.12 88888.00 2019-08-10 13:04:34.000 222 33818.07 274.65 17108.15 88888.00 2019-08-10 13:04:35.000 222 33818.06 274.63 17108.15 37900.28 2019-08-10 13:04:36.000 222 33818.08 274.61 17108.12 88888.00 2019-08-10 13:04:37.000 222 33818.07 274.61 17108.13 88888.00 2019-08-10 13:04:38.000 222 33818.11 274.61 17108.13 88888.00 2019-08-10 13:04:39.000 222 33818.09 274.62 17108.13 88888.00 2019-08-10 13:04:40.000 222 33818.07 274.60 17108.12 37900.30 2019-08-10 13:04:41.000 222 33818.09 274.59 17108.15 88888.00 2019-08-10 13:04:42.000 222 33818.12 274.60 17108.17 88888.00 2019-08-10 13:04:43.000 222 33818.13 274.61 17108.15 88888.00 2019-08-10 13:04:44.000 222 33818.09 274.56 17108.15 88888.00 2019-08-10 13:04:45.000 222 33818.11 274.55 17108.15 37900.18 2019-08-10 13:04:46.000 222 33818.12 274.59 17108.10 88888.00 2019-08-10 13:04:47.000 222 33818.10 274.60 17108.13 88888.00 2019-08-10 13:04:48.000 222 33818.10 274.61 17108.17 88888.00 2019-08-10 13:04:49.000 222 33818.14 274.59 17108.12 88888.00 2019-08-10 13:04:50.000 222 33818.16 274.60 17108.15 37900.31 2019-08-10 13:04:51.000 222 33818.19 274.64 17108.17 88888.00 2019-08-10 13:04:52.000 222 33818.20 274.62 17108.17 88888.00 2019-08-10 13:04:53.000 222 33818.21 274.60 17108.13 88888.00 2019-08-10 13:04:54.000 222 33818.17 274.59 17108.13 88888.00 2019-08-10 13:04:55.000 222 33818.16 274.57 17108.15 37900.34 2019-08-10 13:04:56.000 222 33818.18 274.57 17108.15 88888.00 2019-08-10 13:04:57.000 222 33818.19 274.59 17108.19 88888.00 2019-08-10 13:04:58.000 222 33818.16 274.58 17108.19 88888.00 2019-08-10 13:04:59.000 222 33818.18 274.57 17108.17 88888.00 2019-08-10 13:05:00.000 222 33818.21 274.57 17108.19 37900.48 2019-08-10 13:05:01.000 222 33818.24 274.58 17108.17 88888.00 2019-08-10 13:05:02.000 222 33818.20 274.56 17108.10 88888.00 2019-08-10 13:05:03.000 222 33818.17 274.56 17108.15 88888.00 2019-08-10 13:05:04.000 222 33818.20 274.58 17108.19 88888.00 2019-08-10 13:05:05.000 222 33818.22 274.59 17108.19 37900.54 2019-08-10 13:05:06.000 222 33818.21 274.60 17108.17 88888.00 2019-08-10 13:05:07.000 222 33818.22 274.57 17108.19 88888.00 2019-08-10 13:05:08.000 222 33818.20 274.58 17108.15 88888.00 2019-08-10 13:05:09.000 222 33818.17 274.51 17108.19 88888.00 2019-08-10 13:05:10.000 222 33818.18 274.55 17108.15 37900.45 2019-08-10 13:05:11.000 222 33818.19 274.55 17108.13 88888.00 2019-08-10 13:05:12.000 222 33818.19 274.58 17108.15 88888.00 2019-08-10 13:05:13.000 222 33818.18 274.58 17108.15 88888.00 2019-08-10 13:05:14.000 222 33818.16 274.57 17108.13 88888.00 2019-08-10 13:05:15.000 222 33818.17 274.59 17108.13 37900.42 2019-08-10 13:05:16.000 222 33818.16 274.62 17108.17 88888.00 2019-08-10 13:05:17.000 222 33818.13 274.62 17108.12 88888.00 2019-08-10 13:05:18.000 222 33818.09 274.59 17108.13 88888.00 2019-08-10 13:05:19.000 222 33818.10 274.60 17108.12 88888.00 2019-08-10 13:05:20.000 222 33818.09 274.62 17108.12 37900.42 2019-08-10 13:05:21.000 222 33818.11 274.62 17108.12 88888.00 2019-08-10 13:05:22.000 222 33818.13 274.63 17108.13 88888.00 2019-08-10 13:05:23.000 222 33818.08 274.62 17108.12 88888.00 2019-08-10 13:05:24.000 222 33818.07 274.61 17108.12 88888.00 2019-08-10 13:05:25.000 222 33818.11 274.62 17108.19 37900.37 2019-08-10 13:05:26.000 222 33818.08 274.67 17108.20 88888.00 2019-08-10 13:05:27.000 222 33818.03 274.67 17108.17 88888.00 2019-08-10 13:05:28.000 222 33818.01 274.71 17108.17 88888.00 2019-08-10 13:05:29.000 222 33818.02 274.75 17108.19 88888.00 2019-08-10 13:05:30.000 222 33818.02 274.75 17108.19 37900.34 2019-08-10 13:05:31.000 222 33817.99 274.77 17108.19 88888.00 2019-08-10 13:05:32.000 222 33818.01 274.77 17108.22 88888.00 2019-08-10 13:05:33.000 222 33818.04 274.78 17108.20 88888.00 2019-08-10 13:05:34.000 222 33818.00 274.74 17108.22 88888.00 2019-08-10 13:05:35.000 222 33817.97 274.74 17108.22 37900.30 2019-08-10 13:05:36.000 222 33817.96 274.80 17108.26 88888.00 2019-08-10 13:05:37.000 222 33817.92 274.79 17108.24 88888.00 2019-08-10 13:05:38.000 222 33817.92 274.79 17108.29 88888.00 2019-08-10 13:05:39.000 222 33817.91 274.80 17108.28 88888.00 2019-08-10 13:05:40.000 222 33817.92 274.79 17108.26 37900.31 2019-08-10 13:05:41.000 222 33817.91 274.77 17108.24 88888.00 2019-08-10 13:05:42.000 222 33817.92 274.74 17108.28 88888.00 2019-08-10 13:05:43.000 222 33817.91 274.73 17108.28 88888.00 2019-08-10 13:05:44.000 222 33817.90 274.74 17108.26 88888.00 2019-08-10 13:05:45.000 222 33817.88 274.77 17108.24 37900.32 2019-08-10 13:05:46.000 222 33817.91 274.78 17108.28 88888.00 2019-08-10 13:05:47.000 222 33817.93 274.80 17108.28 88888.00 2019-08-10 13:05:48.000 222 33817.93 274.76 17108.24 88888.00 2019-08-10 13:05:49.000 222 33817.95 274.77 17108.28 88888.00 2019-08-10 13:05:50.000 222 33817.93 274.76 17108.29 37900.33 2019-08-10 13:05:51.000 222 33817.94 274.76 17108.26 88888.00 2019-08-10 13:05:52.000 222 33817.93 274.78 17108.26 88888.00 2019-08-10 13:05:53.000 222 33817.94 274.81 17108.26 88888.00 2019-08-10 13:05:54.000 222 33817.98 274.79 17108.29 88888.00 2019-08-10 13:05:55.000 222 33817.99 274.79 17108.29 37900.36 2019-08-10 13:05:56.000 222 33817.98 274.81 17108.31 88888.00 2019-08-10 13:05:57.000 222 33817.98 274.85 17108.28 88888.00 2019-08-10 13:05:58.000 222 33817.97 274.84 17108.31 88888.00 2019-08-10 13:05:59.000 222 33817.94 274.83 17108.24 88888.00 2019-08-10 13:06:00.000 222 33817.94 274.82 17108.29 37900.32 2019-08-10 13:06:01.000 222 33817.88 274.85 17108.31 88888.00 2019-08-10 13:06:02.000 222 33817.88 274.83 17108.29 88888.00 2019-08-10 13:06:03.000 222 33817.91 274.83 17108.28 88888.00 2019-08-10 13:06:04.000 222 33817.94 274.83 17108.28 88888.00 2019-08-10 13:06:05.000 222 33817.93 274.86 17108.24 37900.35 2019-08-10 13:06:06.000 222 33817.95 274.84 17108.24 88888.00 2019-08-10 13:06:07.000 222 33817.93 274.81 17108.24 88888.00 2019-08-10 13:06:08.000 222 33817.93 274.84 17108.26 88888.00 2019-08-10 13:06:09.000 222 33817.91 274.81 17108.22 88888.00 2019-08-10 13:06:10.000 222 33817.92 274.80 17108.19 37900.34 2019-08-10 13:06:11.000 222 33817.94 274.82 17108.26 88888.00 2019-08-10 13:06:12.000 222 33817.89 274.84 17108.28 88888.00 2019-08-10 13:06:13.000 222 33817.93 274.85 17108.24 88888.00 2019-08-10 13:06:14.000 222 33817.92 274.80 17108.24 88888.00 2019-08-10 13:06:15.000 222 33817.90 274.81 17108.24 37900.31 2019-08-10 13:06:16.000 222 33817.89 274.82 17108.24 88888.00 2019-08-10 13:06:17.000 222 33817.91 274.83 17108.28 88888.00 2019-08-10 13:06:18.000 222 33817.92 274.85 17108.31 88888.00 2019-08-10 13:06:19.000 222 33817.92 274.84 17108.31 88888.00 2019-08-10 13:06:20.000 222 33817.92 274.81 17108.29 37900.25 2019-08-10 13:06:21.000 222 33817.88 274.78 17108.29 88888.00 2019-08-10 13:06:22.000 222 33817.91 274.79 17108.31 88888.00 2019-08-10 13:06:23.000 222 33817.94 274.79 17108.26 88888.00 2019-08-10 13:06:24.000 222 33817.89 274.80 17108.28 88888.00 2019-08-10 13:06:25.000 222 33817.89 274.82 17108.29 37900.32 2019-08-10 13:06:26.000 222 33817.90 274.83 17108.33 88888.00 2019-08-10 13:06:27.000 222 33817.90 274.83 17108.33 88888.00 2019-08-10 13:06:28.000 222 33817.92 274.85 17108.35 88888.00 2019-08-10 13:06:29.000 222 33817.93 274.82 17108.37 88888.00 2019-08-10 13:06:30.000 222 33817.91 274.82 17108.35 37900.18 2019-08-10 13:06:31.000 222 33817.90 274.79 17108.35 88888.00 2019-08-10 13:06:32.000 222 33817.88 274.81 17108.35 88888.00 2019-08-10 13:06:33.000 222 33817.87 274.82 17108.35 88888.00 2019-08-10 13:06:34.000 222 33817.85 274.85 17108.33 88888.00 2019-08-10 13:06:35.000 222 33817.85 274.84 17108.35 37900.31 2019-08-10 13:06:36.000 222 33817.84 274.84 17108.40 88888.00 2019-08-10 13:06:37.000 222 33817.84 274.86 17108.38 88888.00 2019-08-10 13:06:38.000 222 33817.86 274.92 17108.35 88888.00 2019-08-10 13:06:39.000 222 33817.86 274.88 17108.33 88888.00 2019-08-10 13:06:40.000 222 33817.88 274.88 17108.35 37900.30 2019-08-10 13:06:41.000 222 33817.91 274.90 17108.38 88888.00 2019-08-10 13:06:42.000 222 33817.93 274.89 17108.38 88888.00 2019-08-10 13:06:43.000 222 33817.93 274.93 17108.44 88888.00 2019-08-10 13:06:44.000 222 33817.91 274.92 17108.42 88888.00 2019-08-10 13:06:45.000 222 33817.94 274.92 17108.40 37900.32 2019-08-10 13:06:46.000 222 33817.94 274.93 17108.40 88888.00 2019-08-10 13:06:47.000 222 33817.93 274.96 17108.40 88888.00 2019-08-10 13:06:48.000 222 33817.92 274.92 17108.42 88888.00 2019-08-10 13:06:49.000 222 33817.92 274.92 17108.42 88888.00 2019-08-10 13:06:50.000 222 33817.95 274.93 17108.45 37900.37 2019-08-10 13:06:51.000 222 33817.98 274.93 17108.44 88888.00 2019-08-10 13:06:52.000 222 33817.95 274.94 17108.42 88888.00 2019-08-10 13:06:53.000 222 33817.94 274.95 17108.42 88888.00 2019-08-10 13:06:54.000 222 33817.94 274.98 17108.44 88888.00 2019-08-10 13:06:55.000 222 33817.94 275.02 17108.47 37900.32 2019-08-10 13:06:56.000 222 33817.95 275.02 17108.44 88888.00 2019-08-10 13:06:57.000 222 33817.94 275.00 17108.47 88888.00 2019-08-10 13:06:58.000 222 33817.90 274.99 17108.47 88888.00 2019-08-10 13:06:59.000 222 33817.92 275.00 17108.45 88888.00 2019-08-10 13:07:00.000 222 33817.91 275.00 17108.42 37900.26 2019-08-10 13:07:01.000 222 33817.92 274.98 17108.44 88888.00 2019-08-10 13:07:02.000 222 33817.92 275.02 17108.47 88888.00 2019-08-10 13:07:03.000 222 33817.92 275.01 17108.45 88888.00 2019-08-10 13:07:04.000 222 33817.93 274.98 17108.49 88888.00 2019-08-10 13:07:05.000 222 33817.92 274.98 17108.49 37900.35 2019-08-10 13:07:06.000 222 33817.90 274.99 17108.51 88888.00 2019-08-10 13:07:07.000 222 33817.90 274.95 17108.47 88888.00 2019-08-10 13:07:08.000 222 33817.90 274.98 17108.49 88888.00 2019-08-10 13:07:09.000 222 33817.91 275.02 17108.51 88888.00 2019-08-10 13:07:10.000 222 33817.90 275.00 17108.51 37900.32 2019-08-10 13:07:11.000 222 33817.89 274.98 17108.54 88888.00 2019-08-10 13:07:12.000 222 33817.89 274.99 17108.51 88888.00 2019-08-10 13:07:13.000 222 33817.88 275.01 17108.54 88888.00 2019-08-10 13:07:14.000 222 33817.87 274.99 17108.51 88888.00 2019-08-10 13:07:15.000 222 33817.85 274.98 17108.51 37900.35 2019-08-10 13:07:16.000 222 33817.85 275.01 17108.51 88888.00 2019-08-10 13:07:17.000 222 33817.86 275.00 17108.49 88888.00 2019-08-10 13:07:18.000 222 33817.89 275.01 17108.47 88888.00 2019-08-10 13:07:19.000 222 33817.91 274.97 17108.45 88888.00 2019-08-10 13:07:20.000 222 33817.89 274.97 17108.49 37900.31 2019-08-10 13:07:21.000 222 33817.91 275.01 17108.51 88888.00 2019-08-10 13:07:22.000 222 33817.88 274.98 17108.54 88888.00 2019-08-10 13:07:23.000 222 33817.89 274.96 17108.53 88888.00 2019-08-10 13:07:24.000 222 33817.92 274.96 17108.49 88888.00 2019-08-10 13:07:25.000 222 33817.90 274.97 17108.54 37900.38 2019-08-10 13:07:26.000 222 33817.90 274.97 17108.56 88888.00 2019-08-10 13:07:27.000 222 33817.91 274.99 17108.56 88888.00 2019-08-10 13:07:28.000 222 33817.92 274.98 17108.53 88888.00 2019-08-10 13:07:29.000 222 33817.90 274.99 17108.56 88888.00 2019-08-10 13:07:30.000 222 33817.94 274.98 17108.56 37900.40 2019-08-10 13:07:31.000 222 33817.94 274.99 17108.56 88888.00 2019-08-10 13:07:32.000 222 33817.95 275.02 17108.53 88888.00 2019-08-10 13:07:33.000 222 33817.96 275.02 17108.51 88888.00 2019-08-10 13:07:34.000 222 33817.96 275.00 17108.53 88888.00 2019-08-10 13:07:35.000 222 33817.96 274.98 17108.53 37900.46 2019-08-10 13:07:36.000 222 33817.95 274.99 17108.53 88888.00 2019-08-10 13:07:37.000 222 33817.94 274.97 17108.54 88888.00 2019-08-10 13:07:38.000 222 33818.02 274.94 17108.53 88888.00 2019-08-10 13:07:39.000 222 33818.09 274.97 17108.53 88888.00 2019-08-10 13:07:40.000 222 33818.12 274.98 17108.56 37900.48 2019-08-10 13:07:41.000 222 33818.10 274.98 17108.54 88888.00 2019-08-10 13:07:42.000 222 33818.08 274.96 17108.54 88888.00 2019-08-10 13:07:43.000 222 33818.11 274.93 17108.56 88888.00 2019-08-10 13:07:44.000 222 33818.16 274.93 17108.53 88888.00 2019-08-10 13:07:45.000 222 33818.19 274.95 17108.54 37900.48 2019-08-10 13:07:46.000 222 33818.21 274.94 17108.51 88888.00 2019-08-10 13:07:47.000 222 33818.20 274.91 17108.53 88888.00 2019-08-10 13:07:48.000 222 33818.19 274.89 17108.51 88888.00 2019-08-10 13:07:49.000 222 33818.24 274.85 17108.53 88888.00 2019-08-10 13:07:50.000 222 33818.26 274.81 17108.53 37900.58 2019-08-10 13:07:51.000 222 33818.23 274.82 17108.54 88888.00 2019-08-10 13:07:52.000 222 33818.23 274.85 17108.56 88888.00 2019-08-10 13:07:53.000 222 33818.22 274.82 17108.56 88888.00 2019-08-10 13:07:54.000 222 33818.22 274.83 17108.56 88888.00 2019-08-10 13:07:55.000 222 33818.26 274.82 17108.58 37900.69 2019-08-10 13:07:56.000 222 33818.31 274.78 17108.56 88888.00 2019-08-10 13:07:57.000 222 33818.29 274.73 17108.53 88888.00 2019-08-10 13:07:58.000 222 33818.26 274.69 17108.49 88888.00 2019-08-10 13:07:59.000 222 33818.27 274.71 17108.53 88888.00 2019-08-10 13:08:00.000 222 33818.28 274.73 17108.56 37900.68 2019-08-10 13:08:01.000 222 33818.27 274.72 17108.58 88888.00 2019-08-10 13:08:02.000 222 33818.26 274.72 17108.60 88888.00 2019-08-10 13:08:03.000 222 33818.29 274.72 17108.62 88888.00 2019-08-10 13:08:04.000 222 33818.31 274.74 17108.58 88888.00 2019-08-10 13:08:05.000 222 33818.30 274.74 17108.54 37900.74 2019-08-10 13:08:06.000 222 33818.29 274.74 17108.53 88888.00 2019-08-10 13:08:07.000 222 33818.27 274.74 17108.54 88888.00 2019-08-10 13:08:08.000 222 33818.27 274.69 17108.56 88888.00 2019-08-10 13:08:09.000 222 33818.25 274.68 17108.58 88888.00 2019-08-10 13:08:10.000 222 33818.20 274.72 17108.58 37900.63 2019-08-10 13:08:11.000 222 33818.23 274.74 17108.58 88888.00 2019-08-10 13:08:12.000 222 33818.21 274.75 17108.60 88888.00 2019-08-10 13:08:13.000 222 33818.19 274.71 17108.58 88888.00 2019-08-10 13:08:14.000 222 33818.22 274.71 17108.58 88888.00 2019-08-10 13:08:15.000 222 33818.19 274.71 17108.58 37900.69 2019-08-10 13:08:16.000 222 33818.20 274.74 17108.60 88888.00 2019-08-10 13:08:17.000 222 33818.18 274.73 17108.62 88888.00 2019-08-10 13:08:18.000 222 33818.15 274.69 17108.62 88888.00 2019-08-10 13:08:19.000 222 33818.17 274.72 17108.62 88888.00 2019-08-10 13:08:20.000 222 33818.16 274.76 17108.65 37900.63 2019-08-10 13:08:21.000 222 33818.15 274.78 17108.62 88888.00 2019-08-10 13:08:22.000 222 33818.10 274.77 17108.62 88888.00 2019-08-10 13:08:23.000 222 33818.11 274.78 17108.62 88888.00 2019-08-10 13:08:24.000 222 33818.06 274.76 17108.63 88888.00 2019-08-10 13:08:25.000 222 33818.07 274.74 17108.65 37900.59 2019-08-10 13:08:26.000 222 33818.04 274.73 17108.67 88888.00 2019-08-10 13:08:27.000 222 33818.06 274.78 17108.67 88888.00 2019-08-10 13:08:28.000 222 33818.05 274.78 17108.65 88888.00 2019-08-10 13:08:29.000 222 33818.08 274.79 17108.65 88888.00 2019-08-10 13:08:30.000 222 33818.07 274.83 17108.65 37900.59 2019-08-10 13:08:31.000 222 33818.00 274.79 17108.63 88888.00 2019-08-10 13:08:32.000 222 33818.03 274.80 17108.67 88888.00 2019-08-10 13:08:33.000 222 33818.07 274.80 17108.69 88888.00 2019-08-10 13:08:34.000 222 33818.03 274.77 17108.67 88888.00 2019-08-10 13:08:35.000 222 33818.00 274.79 17108.65 37900.51 2019-08-10 13:08:36.000 222 33817.99 274.79 17108.67 88888.00 2019-08-10 13:08:37.000 222 33818.02 274.73 17108.67 88888.00 2019-08-10 13:08:38.000 222 33817.99 274.72 17108.70 88888.00 2019-08-10 13:08:39.000 222 33817.95 274.73 17108.70 88888.00 2019-08-10 13:08:40.000 222 33817.92 274.70 17108.72 37900.44 2019-08-10 13:08:41.000 222 33817.95 274.69 17108.70 88888.00 2019-08-10 13:08:42.000 222 33817.96 274.70 17108.69 88888.00 2019-08-10 13:08:43.000 222 33817.95 274.68 17108.67 88888.00 2019-08-10 13:08:44.000 222 33817.94 274.63 17108.69 88888.00 2019-08-10 13:08:45.000 222 33817.92 274.64 17108.72 37900.46 2019-08-10 13:08:46.000 222 33817.90 274.64 17108.69 88888.00 2019-08-10 13:08:47.000 222 33817.92 274.66 17108.76 88888.00 2019-08-10 13:08:48.000 222 33817.94 274.65 17108.81 88888.00 2019-08-10 13:08:49.000 222 33817.95 274.63 17108.81 88888.00 2019-08-10 13:08:50.000 222 33817.98 274.60 17108.78 37900.47 2019-08-10 13:08:51.000 222 33818.00 274.62 17108.78 88888.00 2019-08-10 13:08:52.000 222 33817.98 274.63 17108.72 88888.00 2019-08-10 13:08:53.000 222 33817.95 274.62 17108.74 88888.00 2019-08-10 13:08:54.000 222 33817.95 274.60 17108.76 88888.00 2019-08-10 13:08:55.000 222 33817.95 274.62 17108.81 37900.39 2019-08-10 13:08:56.000 222 33817.96 274.63 17108.78 88888.00 2019-08-10 13:08:57.000 222 33817.95 274.62 17108.81 88888.00 2019-08-10 13:08:58.000 222 33817.97 274.57 17108.83 88888.00 2019-08-10 13:08:59.000 222 33817.95 274.54 17108.81 88888.00 2019-08-10 13:09:00.000 222 33817.97 274.51 17108.81 37900.50 2019-08-10 13:09:01.000 222 33818.03 274.51 17108.79 88888.00 2019-08-10 13:09:02.000 222 33818.04 274.55 17108.79 88888.00 2019-08-10 13:09:03.000 222 33818.04 274.54 17108.79 88888.00 2019-08-10 13:09:04.000 222 33818.09 274.55 17108.76 88888.00 2019-08-10 13:09:05.000 222 33818.08 274.53 17108.76 37900.43 2019-08-10 13:09:06.000 222 33818.10 274.55 17108.81 88888.00 2019-08-10 13:09:07.000 222 33818.14 274.55 17108.81 88888.00 2019-08-10 13:09:08.000 222 33818.13 274.51 17108.81 88888.00 2019-08-10 13:09:09.000 222 33818.19 274.48 17108.81 88888.00 2019-08-10 13:09:10.000 222 33818.20 274.46 17108.79 37900.64 2019-08-10 13:09:11.000 222 33818.22 274.44 17108.83 88888.00 2019-08-10 13:09:12.000 222 33818.26 274.41 17108.83 88888.00 2019-08-10 13:09:13.000 222 33818.26 274.38 17108.81 88888.00 2019-08-10 13:09:14.000 222 33818.28 274.36 17108.81 88888.00 2019-08-10 13:09:15.000 222 33818.29 274.35 17108.83 37900.80 2019-08-10 13:09:16.000 222 33818.31 274.34 17108.87 88888.00 2019-08-10 13:09:17.000 222 33818.33 274.33 17108.88 88888.00 2019-08-10 13:09:18.000 222 33818.32 274.30 17108.85 88888.00 2019-08-10 13:09:19.000 222 33818.33 274.29 17108.83 88888.00 2019-08-10 13:09:20.000 222 33818.36 274.28 17108.81 37900.84 2019-08-10 13:09:21.000 222 33818.39 274.28 17108.83 88888.00 2019-08-10 13:09:22.000 222 33818.44 274.29 17108.83 88888.00 2019-08-10 13:09:23.000 222 33818.47 274.27 17108.83 88888.00 2019-08-10 13:09:24.000 222 33818.48 274.23 17108.83 88888.00 2019-08-10 13:09:25.000 222 33818.48 274.27 17108.88 37900.92 2019-08-10 13:09:26.000 222 33818.50 274.25 17108.88 88888.00 2019-08-10 13:09:27.000 222 33818.47 274.24 17108.85 88888.00 2019-08-10 13:09:28.000 222 33818.43 274.27 17108.85 88888.00 2019-08-10 13:09:29.000 222 33818.44 274.25 17108.81 88888.00 2019-08-10 13:09:30.000 222 33818.44 274.26 17108.85 37900.96 2019-08-10 13:09:31.000 222 33818.40 274.24 17108.81 88888.00 2019-08-10 13:09:32.000 222 33818.36 274.22 17108.78 88888.00 2019-08-10 13:09:33.000 222 33818.33 274.21 17108.81 88888.00 2019-08-10 13:09:34.000 222 33818.34 274.24 17108.81 88888.00 2019-08-10 13:09:35.000 222 33818.35 274.21 17108.81 37900.99 2019-08-10 13:09:36.000 222 33818.35 274.19 17108.83 88888.00 2019-08-10 13:09:37.000 222 33818.34 274.16 17108.88 88888.00 2019-08-10 13:09:38.000 222 33818.36 274.15 17108.90 88888.00 2019-08-10 13:09:39.000 222 33818.31 274.12 17108.87 88888.00 2019-08-10 13:09:40.000 222 33818.30 274.11 17108.87 37900.95 2019-08-10 13:09:41.000 222 33818.29 274.11 17108.85 88888.00 2019-08-10 13:09:42.000 222 33818.28 274.11 17108.83 88888.00 2019-08-10 13:09:43.000 222 33818.29 274.13 17108.85 88888.00 2019-08-10 13:09:44.000 222 33818.30 274.12 17108.83 88888.00 2019-08-10 13:09:45.000 222 33818.26 274.12 17108.83 37900.88 2019-08-10 13:09:46.000 222 33818.28 274.17 17108.85 88888.00 2019-08-10 13:09:47.000 222 33818.32 274.16 17108.90 88888.00 2019-08-10 13:09:48.000 222 33818.34 274.15 17108.92 88888.00 2019-08-10 13:09:49.000 222 33818.29 274.11 17108.87 88888.00 2019-08-10 13:09:50.000 222 33818.29 274.09 17108.90 37900.80 2019-08-10 13:09:51.000 222 33818.32 274.09 17108.92 88888.00 2019-08-10 13:09:52.000 222 33818.32 274.07 17108.90 88888.00 2019-08-10 13:09:53.000 222 33818.33 274.10 17108.92 88888.00 2019-08-10 13:09:54.000 222 33818.30 274.10 17108.88 88888.00 2019-08-10 13:09:55.000 222 33818.35 274.12 17108.88 37900.85 2019-08-10 13:09:56.000 222 33818.36 274.10 17108.90 88888.00 2019-08-10 13:09:57.000 222 33818.36 274.09 17108.94 88888.00 2019-08-10 13:09:58.000 222 33818.34 274.10 17108.94 88888.00 2019-08-10 13:09:59.000 222 33818.34 274.09 17108.97 88888.00 2019-08-10 13:10:00.000 222 33818.35 274.07 17109.01 37900.82 2019-08-10 13:10:01.000 222 33818.41 274.04 17108.99 88888.00 2019-08-10 13:10:02.000 222 33818.41 274.09 17108.94 88888.00 2019-08-10 13:10:03.000 222 33818.45 274.10 17108.97 88888.00 2019-08-10 13:10:04.000 222 33818.48 274.12 17108.97 88888.00 2019-08-10 13:10:05.000 222 33818.45 274.08 17109.03 37901.04 2019-08-10 13:10:06.000 222 33818.43 274.09 17109.01 88888.00 2019-08-10 13:10:07.000 222 33818.44 274.09 17108.97 88888.00 2019-08-10 13:10:08.000 222 33818.45 274.08 17108.97 88888.00 2019-08-10 13:10:09.000 222 33818.46 274.07 17108.97 88888.00 2019-08-10 13:10:10.000 222 33818.46 274.06 17108.97 37901.11 2019-08-10 13:10:11.000 222 33818.46 274.05 17108.94 88888.00 2019-08-10 13:10:12.000 222 33818.47 274.05 17108.97 88888.00 2019-08-10 13:10:13.000 222 33818.45 274.01 17108.97 88888.00 2019-08-10 13:10:14.000 222 33818.46 274.03 17108.97 88888.00 2019-08-10 13:10:15.000 222 33818.47 274.03 17108.99 37901.07 2019-08-10 13:10:16.000 222 33818.48 274.00 17109.01 88888.00 2019-08-10 13:10:17.000 222 33818.49 274.01 17108.99 88888.00 2019-08-10 13:10:18.000 222 33818.51 274.02 17108.92 88888.00 2019-08-10 13:10:19.000 222 33818.46 274.04 17108.94 88888.00 2019-08-10 13:10:20.000 222 33818.45 274.04 17108.94 37901.08 2019-08-10 13:10:21.000 222 33818.46 274.02 17108.92 88888.00 2019-08-10 13:10:22.000 222 33818.47 274.01 17108.92 88888.00 2019-08-10 13:10:23.000 222 33818.47 274.05 17108.97 88888.00 2019-08-10 13:10:24.000 222 33818.44 274.10 17108.97 88888.00 2019-08-10 13:10:25.000 222 33818.47 274.08 17108.97 37901.09 2019-08-10 13:10:26.000 222 33818.52 274.07 17109.01 88888.00 2019-08-10 13:10:27.000 222 33818.56 274.09 17109.01 88888.00 2019-08-10 13:10:28.000 222 33818.47 274.09 17109.01 88888.00 2019-08-10 13:10:29.000 222 33818.48 274.12 17108.99 88888.00 2019-08-10 13:10:30.000 222 33818.49 274.08 17108.99 37901.12 2019-08-10 13:10:31.000 222 33818.47 274.10 17108.99 88888.00 2019-08-10 13:10:32.000 222 33818.52 274.10 17108.99 88888.00 2019-08-10 13:10:33.000 222 33818.54 274.07 17109.01 88888.00 2019-08-10 13:10:34.000 222 33818.54 274.08 17109.03 88888.00 2019-08-10 13:10:35.000 222 33818.61 274.09 17109.03 37901.12 2019-08-10 13:10:36.000 222 33818.59 274.12 17108.99 88888.00 2019-08-10 13:10:37.000 222 33818.58 274.16 17109.04 88888.00 2019-08-10 13:10:38.000 222 33818.55 274.20 17109.03 88888.00 2019-08-10 13:10:39.000 222 33818.58 274.17 17109.03 88888.00 2019-08-10 13:10:40.000 222 33818.58 274.16 17109.04 37901.23 2019-08-10 13:10:41.000 222 33818.61 274.16 17109.04 88888.00 2019-08-10 13:10:42.000 222 33818.61 274.16 17109.04 88888.00 2019-08-10 13:10:43.000 222 33818.59 274.17 17109.06 88888.00 2019-08-10 13:10:44.000 222 33818.61 274.18 17109.08 88888.00 2019-08-10 13:10:45.000 222 33818.62 274.20 17109.10 37901.19 2019-08-10 13:10:46.000 222 33818.64 274.20 17109.08 88888.00 2019-08-10 13:10:47.000 222 33818.63 274.19 17109.08 88888.00 2019-08-10 13:10:48.000 222 33818.63 274.18 17109.04 88888.00 2019-08-10 13:10:49.000 222 33818.65 274.17 17109.03 88888.00 2019-08-10 13:10:50.000 222 33818.67 274.14 17109.01 37901.23 2019-08-10 13:10:51.000 222 33818.61 274.12 17109.03 88888.00 2019-08-10 13:10:52.000 222 33818.64 274.11 17109.04 88888.00 2019-08-10 13:10:53.000 222 33818.65 274.11 17108.97 88888.00 2019-08-10 13:10:54.000 222 33818.61 274.08 17108.94 88888.00 2019-08-10 13:10:55.000 222 33818.61 274.04 17109.03 37901.30 2019-08-10 13:10:56.000 222 33818.60 274.01 17109.06 88888.00 2019-08-10 13:10:57.000 222 33818.58 274.01 17109.04 88888.00 2019-08-10 13:10:58.000 222 33818.62 274.02 17109.04 88888.00 2019-08-10 13:10:59.000 222 33818.61 274.01 17109.04 88888.00 2019-08-10 13:11:00.000 222 33818.54 273.99 17109.01 37901.20 2019-08-10 13:11:01.000 222 33818.55 273.95 17109.03 88888.00 2019-08-10 13:11:02.000 222 33818.57 273.99 17109.06 88888.00 2019-08-10 13:11:03.000 222 33818.54 273.97 17109.04 88888.00 2019-08-10 13:11:04.000 222 33818.52 273.98 17109.06 88888.00 2019-08-10 13:11:05.000 222 33818.50 273.97 17109.08 37901.26 2019-08-10 13:11:06.000 222 33818.45 273.94 17109.06 88888.00 2019-08-10 13:11:07.000 222 33818.45 273.97 17109.06 88888.00 2019-08-10 13:11:08.000 222 33818.42 274.03 17109.06 88888.00 2019-08-10 13:11:09.000 222 33818.43 274.04 17109.08 88888.00 2019-08-10 13:11:10.000 222 33818.42 274.04 17109.08 37901.20 2019-08-10 13:11:11.000 222 33818.36 274.04 17109.08 88888.00 2019-08-10 13:11:12.000 222 33818.39 274.02 17109.12 88888.00 2019-08-10 13:11:13.000 222 33818.38 274.06 17109.10 88888.00 2019-08-10 13:11:14.000 222 33818.34 274.06 17109.10 88888.00 2019-08-10 13:11:15.000 222 33818.31 274.06 17109.10 37901.19 2019-08-10 13:11:16.000 222 33818.30 274.03 17109.12 88888.00 2019-08-10 13:11:17.000 222 33818.27 274.02 17109.15 88888.00 2019-08-10 13:11:18.000 222 33818.27 274.03 17109.15 88888.00 2019-08-10 13:11:19.000 222 33818.27 274.06 17109.13 88888.00 2019-08-10 13:11:20.000 222 33818.26 274.08 17109.12 37901.06 2019-08-10 13:11:21.000 222 33818.22 274.09 17109.08 88888.00 2019-08-10 13:11:22.000 222 33818.22 274.10 17109.15 88888.00 2019-08-10 13:11:23.000 222 33818.19 274.13 17109.15 88888.00 2019-08-10 13:11:24.000 222 33818.21 274.12 17109.15 88888.00 2019-08-10 13:11:25.000 222 33818.21 274.11 17109.17 37901.00 2019-08-10 13:11:26.000 222 33818.23 274.10 17109.15 88888.00 2019-08-10 13:11:27.000 222 33818.25 274.13 17109.15 88888.00 2019-08-10 13:11:28.000 222 33818.23 274.13 17109.13 88888.00 2019-08-10 13:11:29.000 222 33818.27 274.17 17109.12 88888.00 2019-08-10 13:11:30.000 222 33818.25 274.19 17109.12 37901.07 2019-08-10 13:11:31.000 222 33818.26 274.16 17109.12 88888.00 2019-08-10 13:11:32.000 222 33818.26 274.14 17109.10 88888.00 2019-08-10 13:11:33.000 222 33818.25 274.15 17109.12 88888.00 2019-08-10 13:11:34.000 222 33818.26 274.14 17109.13 88888.00 2019-08-10 13:11:35.000 222 33818.28 274.20 17109.15 37900.97 2019-08-10 13:11:36.000 222 33818.29 274.23 17109.13 88888.00 2019-08-10 13:11:37.000 222 33818.31 274.21 17109.19 88888.00 2019-08-10 13:11:38.000 222 33818.30 274.21 17109.17 88888.00 2019-08-10 13:11:39.000 222 33818.32 274.19 17109.17 88888.00 2019-08-10 13:11:40.000 222 33818.32 274.20 17109.15 37901.02 2019-08-10 13:11:41.000 222 33818.27 274.19 17109.17 88888.00 2019-08-10 13:11:42.000 222 33818.26 274.18 17109.17 88888.00 2019-08-10 13:11:43.000 222 33818.26 274.18 17109.17 88888.00 2019-08-10 13:11:44.000 222 33818.24 274.20 17109.19 88888.00 2019-08-10 13:11:45.000 222 33818.23 274.20 17109.17 37900.99 2019-08-10 13:11:46.000 222 33818.16 274.20 17109.20 88888.00 2019-08-10 13:11:47.000 222 33818.16 274.22 17109.26 88888.00 2019-08-10 13:11:48.000 222 33818.16 274.24 17109.24 88888.00 2019-08-10 13:11:49.000 222 33818.16 274.24 17109.28 88888.00 2019-08-10 13:11:50.000 222 33818.08 274.22 17109.24 37900.94 2019-08-10 13:11:51.000 222 33818.07 274.21 17109.26 88888.00 2019-08-10 13:11:52.000 222 33818.03 274.21 17109.24 88888.00 2019-08-10 13:11:53.000 222 33818.03 274.22 17109.24 88888.00 2019-08-10 13:11:54.000 222 33818.00 274.19 17109.28 88888.00 2019-08-10 13:11:55.000 222 33817.95 274.22 17109.26 37900.96 2019-08-10 13:11:56.000 222 33817.93 274.23 17109.22 88888.00 2019-08-10 13:11:57.000 222 33817.94 274.18 17109.24 88888.00 2019-08-10 13:11:58.000 222 33817.90 274.22 17109.31 88888.00 2019-08-10 13:11:59.000 222 33817.88 274.26 17109.29 88888.00 2019-08-10 13:12:00.000 222 33817.84 274.26 17109.24 37900.77 2019-08-10 13:12:01.000 222 33817.82 274.27 17109.26 88888.00 2019-08-10 13:12:02.000 222 33817.73 274.26 17109.28 88888.00 2019-08-10 13:12:03.000 222 33817.74 274.25 17109.28 88888.00 2019-08-10 13:12:04.000 222 33817.72 274.27 17109.28 88888.00 2019-08-10 13:12:05.000 222 33817.72 274.27 17109.31 37900.59 2019-08-10 13:12:06.000 222 33817.68 274.26 17109.38 88888.00 2019-08-10 13:12:07.000 222 33817.63 274.26 17109.37 88888.00 2019-08-10 13:12:08.000 222 33817.61 274.25 17109.38 88888.00 2019-08-10 13:12:09.000 222 33817.65 274.26 17109.38 88888.00 2019-08-10 13:12:10.000 222 33817.69 274.28 17109.38 37900.48 2019-08-10 13:12:11.000 222 33817.67 274.26 17109.38 88888.00 2019-08-10 13:12:12.000 222 33817.64 274.26 17109.35 88888.00 2019-08-10 13:12:13.000 222 33817.59 274.25 17109.38 88888.00 2019-08-10 13:12:14.000 222 33817.56 274.23 17109.38 88888.00 2019-08-10 13:12:15.000 222 33817.55 274.22 17109.40 37900.52 2019-08-10 13:12:16.000 222 33817.56 274.25 17109.40 88888.00 2019-08-10 13:12:17.000 222 33817.56 274.26 17109.42 88888.00 2019-08-10 13:12:18.000 222 33817.58 274.25 17109.42 88888.00 2019-08-10 13:12:19.000 222 33817.59 274.27 17109.40 88888.00 2019-08-10 13:12:20.000 222 33817.58 274.30 17109.42 37900.55 2019-08-10 13:12:21.000 222 33817.56 274.29 17109.40 88888.00 2019-08-10 13:12:22.000 222 33817.59 274.31 17109.40 88888.00 2019-08-10 13:12:23.000 222 33817.59 274.29 17109.42 88888.00 2019-08-10 13:12:24.000 222 33817.67 274.28 17109.42 88888.00 2019-08-10 13:12:25.000 222 33817.69 274.31 17109.42 37900.48 2019-08-10 13:12:26.000 222 33817.69 274.32 17109.44 88888.00 2019-08-10 13:12:27.000 222 33817.68 274.32 17109.49 88888.00 2019-08-10 13:12:28.000 222 33817.65 274.33 17109.47 88888.00 2019-08-10 13:12:29.000 222 33817.62 274.34 17109.42 88888.00 2019-08-10 13:12:30.000 222 33817.61 274.36 17109.40 37900.58 2019-08-10 13:12:31.000 222 33817.63 274.39 17109.37 88888.00 2019-08-10 13:12:32.000 222 33817.64 274.41 17109.40 88888.00 2019-08-10 13:12:33.000 222 33817.65 274.39 17109.42 88888.00 2019-08-10 13:12:34.000 222 33817.64 274.39 17109.38 88888.00 2019-08-10 13:12:35.000 222 33817.65 274.45 17109.38 37900.50 2019-08-10 13:12:36.000 222 33817.64 274.47 17109.42 88888.00 2019-08-10 13:12:37.000 222 33817.65 274.48 17109.44 88888.00 2019-08-10 13:12:38.000 222 33817.64 274.51 17109.47 88888.00 2019-08-10 13:12:39.000 222 33817.62 274.52 17109.44 88888.00 2019-08-10 13:12:40.000 222 33817.63 274.53 17109.42 37900.53 2019-08-10 13:12:41.000 222 33817.60 274.54 17109.44 88888.00 2019-08-10 13:12:42.000 222 33817.60 274.51 17109.42 88888.00 2019-08-10 13:12:43.000 222 33817.60 274.52 17109.47 88888.00 2019-08-10 13:12:44.000 222 33817.60 274.52 17109.47 88888.00 2019-08-10 13:12:45.000 222 33817.59 274.52 17109.47 37900.54 2019-08-10 13:12:46.000 222 33817.58 274.54 17109.42 88888.00 2019-08-10 13:12:47.000 222 33817.57 274.57 17109.44 88888.00 2019-08-10 13:12:48.000 222 33817.55 274.53 17109.44 88888.00 2019-08-10 13:12:49.000 222 33817.52 274.52 17109.45 88888.00 2019-08-10 13:12:50.000 222 33817.53 274.50 17109.49 37900.50 2019-08-10 13:12:51.000 222 33817.52 274.50 17109.51 88888.00 2019-08-10 13:12:52.000 222 33817.51 274.53 17109.51 88888.00 2019-08-10 13:12:53.000 222 33817.54 274.49 17109.47 88888.00 2019-08-10 13:12:54.000 222 33817.55 274.47 17109.44 88888.00 2019-08-10 13:12:55.000 222 33817.54 274.47 17109.47 37900.48 2019-08-10 13:12:56.000 222 33817.52 274.48 17109.51 88888.00 2019-08-10 13:12:57.000 222 33817.55 274.54 17109.56 88888.00 2019-08-10 13:12:58.000 222 33817.58 274.52 17109.53 88888.00 2019-08-10 13:12:59.000 222 33817.58 274.46 17109.49 88888.00 2019-08-10 13:13:00.000 222 33817.57 274.44 17109.53 37900.51 2019-08-10 13:13:01.000 222 33817.58 274.45 17109.53 88888.00 2019-08-10 13:13:02.000 222 33817.61 274.49 17109.53 88888.00 2019-08-10 13:13:03.000 222 33817.61 274.46 17109.53 88888.00 2019-08-10 13:13:04.000 222 33817.60 274.41 17109.51 88888.00 2019-08-10 13:13:05.000 222 33817.59 274.39 17109.54 37900.55 2019-08-10 13:13:06.000 222 33817.62 274.41 17109.56 88888.00 2019-08-10 13:13:07.000 222 33817.60 274.40 17109.56 88888.00 2019-08-10 13:13:08.000 222 33817.55 274.43 17109.58 88888.00 2019-08-10 13:13:09.000 222 33817.57 274.44 17109.62 88888.00 2019-08-10 13:13:10.000 222 33817.54 274.40 17109.62 37900.48 2019-08-10 13:13:11.000 222 33817.56 274.42 17109.60 88888.00 2019-08-10 13:13:12.000 222 33817.59 274.43 17109.60 88888.00 2019-08-10 13:13:13.000 222 33817.58 274.41 17109.60 88888.00 2019-08-10 13:13:14.000 222 33817.60 274.39 17109.60 88888.00 2019-08-10 13:13:15.000 222 33817.59 274.36 17109.56 37900.45 2019-08-10 13:13:16.000 222 33817.57 274.34 17109.60 88888.00 2019-08-10 13:13:17.000 222 33817.57 274.36 17109.60 88888.00 2019-08-10 13:13:18.000 222 33817.56 274.37 17109.60 88888.00 2019-08-10 13:13:19.000 222 33817.55 274.39 17109.62 88888.00 2019-08-10 13:13:20.000 222 33817.53 274.39 17109.60 37900.58 2019-08-10 13:13:21.000 222 33817.54 274.36 17109.62 88888.00 2019-08-10 13:13:22.000 222 33817.51 274.35 17109.60 88888.00 2019-08-10 13:13:23.000 222 33817.53 274.38 17109.63 88888.00 2019-08-10 13:13:24.000 222 33817.50 274.40 17109.65 88888.00 2019-08-10 13:13:25.000 222 33817.51 274.40 17109.65 37900.54 2019-08-10 13:13:26.000 222 33817.53 274.41 17109.63 88888.00 2019-08-10 13:13:27.000 222 33817.54 274.46 17109.63 88888.00 2019-08-10 13:13:28.000 222 33817.55 274.48 17109.63 88888.00 2019-08-10 13:13:29.000 222 33817.56 274.47 17109.65 88888.00 2019-08-10 13:13:30.000 222 33817.53 274.49 17109.65 37900.48 2019-08-10 13:13:31.000 222 33817.55 274.50 17109.65 88888.00 2019-08-10 13:13:32.000 222 33817.56 274.53 17109.67 88888.00 2019-08-10 13:13:33.000 222 33817.58 274.55 17109.69 88888.00 2019-08-10 13:13:34.000 222 33817.61 274.56 17109.67 88888.00 2019-08-10 13:13:35.000 222 33817.65 274.56 17109.67 37900.60 2019-08-10 13:13:36.000 222 33817.65 274.56 17109.67 88888.00 2019-08-10 13:13:37.000 222 33817.66 274.61 17109.72 88888.00 2019-08-10 13:13:38.000 222 33817.68 274.63 17109.69 88888.00 2019-08-10 13:13:39.000 222 33817.68 274.57 17109.70 88888.00 2019-08-10 13:13:40.000 222 33817.72 274.54 17109.72 37900.64 2019-08-10 13:13:41.000 222 33817.76 274.58 17109.69 88888.00 2019-08-10 13:13:42.000 222 33817.77 274.58 17109.67 88888.00 2019-08-10 13:13:43.000 222 33817.80 274.56 17109.62 88888.00 2019-08-10 13:13:44.000 222 33817.78 274.58 17109.62 88888.00 2019-08-10 13:13:45.000 222 33817.78 274.60 17109.63 37900.69 2019-08-10 13:13:46.000 222 33817.76 274.65 17109.67 88888.00 2019-08-10 13:13:47.000 222 33817.80 274.62 17109.72 88888.00 2019-08-10 13:13:48.000 222 33817.81 274.60 17109.70 88888.00 2019-08-10 13:13:49.000 222 33817.83 274.61 17109.69 88888.00 2019-08-10 13:13:50.000 222 33817.84 274.57 17109.72 37900.77 2019-08-10 13:13:51.000 222 33817.85 274.54 17109.72 88888.00 2019-08-10 13:13:52.000 222 33817.87 274.52 17109.69 88888.00 2019-08-10 13:13:53.000 222 33817.88 274.50 17109.67 88888.00 2019-08-10 13:13:54.000 222 33817.85 274.51 17109.65 88888.00 2019-08-10 13:13:55.000 222 33817.84 274.51 17109.67 37900.80 2019-08-10 13:13:56.000 222 33817.83 274.49 17109.67 88888.00 2019-08-10 13:13:57.000 222 33817.84 274.49 17109.63 88888.00 2019-08-10 13:13:58.000 222 33817.86 274.50 17109.63 88888.00 2019-08-10 13:13:59.000 222 33817.88 274.51 17109.69 88888.00 2019-08-10 13:14:00.000 222 33817.89 274.48 17109.70 37900.82 2019-08-10 13:14:01.000 222 33817.93 274.47 17109.70 88888.00 2019-08-10 13:14:02.000 222 33817.91 274.48 17109.72 88888.00 2019-08-10 13:14:03.000 222 33817.90 274.48 17109.72 88888.00 2019-08-10 13:14:04.000 222 33817.88 274.46 17109.70 88888.00 2019-08-10 13:14:05.000 222 33817.89 274.45 17109.67 37900.87 2019-08-10 13:14:06.000 222 33817.93 274.46 17109.62 88888.00 2019-08-10 13:14:07.000 222 33817.90 274.46 17109.65 88888.00 2019-08-10 13:14:08.000 222 33817.90 274.45 17109.65 88888.00 2019-08-10 13:14:09.000 222 33817.90 274.45 17109.69 88888.00 2019-08-10 13:14:10.000 222 33817.90 274.49 17109.72 37900.79 2019-08-10 13:14:11.000 222 33817.91 274.47 17109.72 88888.00 2019-08-10 13:14:12.000 222 33817.90 274.42 17109.70 88888.00 2019-08-10 13:14:13.000 222 33817.89 274.41 17109.72 88888.00 2019-08-10 13:14:14.000 222 33817.87 274.38 17109.70 88888.00 2019-08-10 13:14:15.000 222 33817.85 274.34 17109.69 37900.74 2019-08-10 13:14:16.000 222 33817.84 274.32 17109.72 88888.00 2019-08-10 13:14:17.000 222 33817.85 274.34 17109.69 88888.00 2019-08-10 13:14:18.000 222 33817.82 274.36 17109.67 88888.00 2019-08-10 13:14:19.000 222 33817.83 274.37 17109.69 88888.00 2019-08-10 13:14:20.000 222 33817.81 274.37 17109.72 37900.70 2019-08-10 13:14:21.000 222 33817.79 274.36 17109.72 88888.00 2019-08-10 13:14:22.000 222 33817.76 274.34 17109.72 88888.00 2019-08-10 13:14:23.000 222 33817.75 274.38 17109.72 88888.00 2019-08-10 13:14:24.000 222 33817.73 274.38 17109.74 88888.00 2019-08-10 13:14:25.000 222 33817.74 274.35 17109.74 37900.80 2019-08-10 13:14:26.000 222 33817.79 274.31 17109.74 88888.00 2019-08-10 13:14:27.000 222 33817.78 274.33 17109.72 88888.00 2019-08-10 13:14:28.000 222 33817.78 274.35 17109.74 88888.00 2019-08-10 13:14:29.000 222 33817.76 274.36 17109.76 88888.00 2019-08-10 13:14:30.000 222 33817.75 274.37 17109.76 37900.84 2019-08-10 13:14:31.000 222 33817.77 274.32 17109.78 88888.00 2019-08-10 13:14:32.000 222 33817.78 274.33 17109.78 88888.00 2019-08-10 13:14:33.000 222 33817.75 274.29 17109.78 88888.00 2019-08-10 13:14:34.000 222 33817.77 274.30 17109.78 88888.00 2019-08-10 13:14:35.000 222 33817.82 274.30 17109.76 37900.83 2019-08-10 13:14:36.000 222 33817.85 274.35 17109.74 88888.00 2019-08-10 13:14:37.000 222 33817.84 274.38 17109.74 88888.00 2019-08-10 13:14:38.000 222 33817.82 274.41 17109.78 88888.00 2019-08-10 13:14:39.000 222 33817.81 274.40 17109.79 88888.00 2019-08-10 13:14:40.000 222 33817.80 274.39 17109.81 37900.83 2019-08-10 13:14:41.000 222 33817.83 274.42 17109.81 88888.00 2019-08-10 13:14:42.000 222 33817.82 274.42 17109.78 88888.00 2019-08-10 13:14:43.000 222 33817.80 274.42 17109.76 88888.00 2019-08-10 13:14:44.000 222 33817.83 274.44 17109.76 88888.00 2019-08-10 13:14:45.000 222 33817.86 274.43 17109.76 37900.81 2019-08-10 13:14:46.000 222 33817.87 274.42 17109.74 88888.00 2019-08-10 13:14:47.000 222 33817.87 274.43 17109.74 88888.00 2019-08-10 13:14:48.000 222 33817.85 274.43 17109.74 88888.00 2019-08-10 13:14:49.000 222 33817.86 274.47 17109.74 88888.00 2019-08-10 13:14:50.000 222 33817.81 274.47 17109.74 37900.98 2019-08-10 13:14:51.000 222 33817.79 274.47 17109.78 88888.00 2019-08-10 13:14:52.000 222 33817.84 274.48 17109.81 88888.00 2019-08-10 13:14:53.000 222 33817.83 274.46 17109.79 88888.00 2019-08-10 13:14:54.000 222 33817.80 274.43 17109.81 88888.00 2019-08-10 13:14:55.000 222 33817.78 274.43 17109.85 37900.87 2019-08-10 13:14:56.000 222 33817.82 274.45 17109.88 88888.00 2019-08-10 13:14:57.000 222 33817.83 274.47 17109.87 88888.00 2019-08-10 13:14:58.000 222 33817.79 274.49 17109.85 88888.00 2019-08-10 13:14:59.000 222 33817.80 274.49 17109.88 88888.00 2019-08-10 13:15:00.000 222 33817.78 274.49 17109.92 37900.90 2019-08-10 13:15:01.000 222 33817.79 274.52 17109.88 88888.00 2019-08-10 13:15:02.000 222 33817.80 274.51 17109.85 88888.00 2019-08-10 13:15:03.000 222 33817.82 274.50 17109.81 88888.00 2019-08-10 13:15:04.000 222 33817.81 274.50 17109.81 88888.00 2019-08-10 13:15:05.000 222 33817.78 274.48 17109.83 37900.88 2019-08-10 13:15:06.000 222 33817.76 274.48 17109.85 88888.00 2019-08-10 13:15:07.000 222 33817.76 274.52 17109.88 88888.00 2019-08-10 13:15:08.000 222 33817.77 274.55 17109.92 88888.00 2019-08-10 13:15:09.000 222 33817.78 274.57 17109.90 88888.00 2019-08-10 13:15:10.000 222 33817.74 274.59 17109.88 37900.85 2019-08-10 13:15:11.000 222 33817.75 274.58 17109.88 88888.00 2019-08-10 13:15:12.000 222 33817.73 274.56 17109.85 88888.00 2019-08-10 13:15:13.000 222 33817.74 274.56 17109.90 88888.00 2019-08-10 13:15:14.000 222 33817.70 274.61 17109.92 88888.00 2019-08-10 13:15:15.000 222 33817.65 274.61 17109.94 37900.75 2019-08-10 13:15:16.000 222 33817.70 274.60 17109.94 88888.00 2019-08-10 13:15:17.000 222 33817.70 274.60 17109.94 88888.00 2019-08-10 13:15:18.000 222 33817.70 274.59 17109.92 88888.00 2019-08-10 13:15:19.000 222 33817.70 274.62 17109.92 88888.00 2019-08-10 13:15:20.000 222 33817.64 274.62 17109.90 37900.81 2019-08-10 13:15:21.000 222 33817.61 274.66 17109.92 88888.00 2019-08-10 13:15:22.000 222 33817.59 274.69 17109.94 88888.00 2019-08-10 13:15:23.000 222 33817.59 274.71 17109.90 88888.00 2019-08-10 13:15:24.000 222 33817.59 274.71 17109.94 88888.00 2019-08-10 13:15:25.000 222 33817.59 274.71 17109.92 37900.74 2019-08-10 13:15:26.000 222 33817.60 274.64 17109.90 88888.00 2019-08-10 13:15:27.000 222 33817.59 274.64 17109.94 88888.00 2019-08-10 13:15:28.000 222 33817.58 274.58 17109.94 88888.00 2019-08-10 13:15:29.000 222 33817.57 274.59 17109.92 88888.00 2019-08-10 13:15:30.000 222 33817.58 274.57 17109.92 37900.71 2019-08-10 13:15:31.000 222 33817.57 274.56 17109.92 88888.00 2019-08-10 13:15:32.000 222 33817.56 274.57 17109.90 88888.00 2019-08-10 13:15:33.000 222 33817.57 274.60 17109.90 88888.00 2019-08-10 13:15:34.000 222 33817.54 274.60 17109.94 88888.00 2019-08-10 13:15:35.000 222 33817.57 274.61 17109.99 37900.69 2019-08-10 13:15:36.000 222 33817.53 274.63 17110.01 88888.00 2019-08-10 13:15:37.000 222 33817.52 274.63 17109.97 88888.00 2019-08-10 13:15:38.000 222 33817.54 274.60 17109.97 88888.00 2019-08-10 13:15:39.000 222 33817.54 274.60 17109.99 88888.00 2019-08-10 13:15:40.000 222 33817.55 274.55 17109.95 37900.74 2019-08-10 13:15:41.000 222 33817.56 274.54 17109.95 88888.00 2019-08-10 13:15:42.000 222 33817.55 274.50 17109.95 88888.00 2019-08-10 13:15:43.000 222 33817.56 274.51 17109.99 88888.00 2019-08-10 13:15:44.000 222 33817.57 274.52 17109.94 88888.00 2019-08-10 13:15:45.000 222 33817.57 274.51 17109.92 37900.67 2019-08-10 13:15:46.000 222 33817.57 274.52 17109.94 88888.00 2019-08-10 13:15:47.000 222 33817.55 274.52 17109.97 88888.00 2019-08-10 13:15:48.000 222 33817.57 274.48 17109.97 88888.00 2019-08-10 13:15:49.000 222 33817.55 274.47 17109.94 88888.00 2019-08-10 13:15:50.000 222 33817.53 274.50 17109.99 37900.68 2019-08-10 13:15:51.000 222 33817.56 274.47 17109.99 88888.00 2019-08-10 13:15:52.000 222 33817.55 274.49 17110.01 88888.00 2019-08-10 13:15:53.000 222 33817.48 274.51 17109.97 88888.00 2019-08-10 13:15:54.000 222 33817.49 274.47 17110.01 88888.00 2019-08-10 13:15:55.000 222 33817.53 274.48 17110.06 37900.68 2019-08-10 13:15:56.000 222 33817.53 274.49 17110.04 88888.00 2019-08-10 13:15:57.000 222 33817.51 274.48 17110.01 88888.00 2019-08-10 13:15:58.000 222 33817.50 274.51 17110.03 88888.00 2019-08-10 13:15:59.000 222 33817.52 274.50 17110.04 88888.00 2019-08-10 13:16:00.000 222 33817.52 274.48 17110.06 37900.67 2019-08-10 13:16:01.000 222 33817.53 274.48 17110.03 88888.00 2019-08-10 13:16:02.000 222 33817.53 274.48 17110.01 88888.00 2019-08-10 13:16:03.000 222 33817.53 274.46 17110.01 88888.00 2019-08-10 13:16:04.000 222 33817.50 274.49 17110.04 88888.00 2019-08-10 13:16:05.000 222 33817.50 274.51 17110.03 37900.63 2019-08-10 13:16:06.000 222 33817.47 274.53 17110.06 88888.00 2019-08-10 13:16:07.000 222 33817.48 274.51 17110.06 88888.00 2019-08-10 13:16:08.000 222 33817.44 274.46 17110.01 88888.00 2019-08-10 13:16:09.000 222 33817.45 274.42 17110.03 88888.00 2019-08-10 13:16:10.000 222 33817.51 274.46 17110.08 37900.69 2019-08-10 13:16:11.000 222 33817.50 274.46 17110.08 88888.00 2019-08-10 13:16:12.000 222 33817.47 274.44 17110.08 88888.00 2019-08-10 13:16:13.000 222 33817.48 274.50 17110.12 88888.00 2019-08-10 13:16:14.000 222 33817.47 274.50 17110.10 88888.00 2019-08-10 13:16:15.000 222 33817.50 274.51 17110.10 37900.59 2019-08-10 13:16:16.000 222 33817.48 274.51 17110.10 88888.00 2019-08-10 13:16:17.000 222 33817.49 274.54 17110.10 88888.00 2019-08-10 13:16:18.000 222 33817.45 274.50 17110.08 88888.00 2019-08-10 13:16:19.000 222 33817.47 274.49 17110.08 88888.00 2019-08-10 13:16:20.000 222 33817.48 274.50 17110.15 37900.63 2019-08-10 13:16:21.000 222 33817.44 274.49 17110.15 88888.00 2019-08-10 13:16:22.000 222 33817.44 274.44 17110.12 88888.00 2019-08-10 13:16:23.000 222 33817.47 274.48 17110.10 88888.00 2019-08-10 13:16:24.000 222 33817.48 274.50 17110.12 88888.00 2019-08-10 13:16:25.000 222 33817.49 274.54 17110.10 37900.61 2019-08-10 13:16:26.000 222 33817.50 274.54 17110.06 88888.00 2019-08-10 13:16:27.000 222 33817.51 274.55 17110.08 88888.00 2019-08-10 13:16:28.000 222 33817.49 274.54 17110.10 88888.00 2019-08-10 13:16:29.000 222 33817.52 274.54 17110.10 88888.00 2019-08-10 13:16:30.000 222 33817.52 274.53 17110.04 37900.65 2019-08-10 13:16:31.000 222 33817.54 274.50 17110.03 88888.00 2019-08-10 13:16:32.000 222 33817.51 274.50 17110.03 88888.00 2019-08-10 13:16:33.000 222 33817.53 274.52 17110.03 88888.00 2019-08-10 13:16:34.000 222 33817.54 274.54 17110.06 88888.00 2019-08-10 13:16:35.000 222 33817.55 274.52 17110.08 37900.64 2019-08-10 13:16:36.000 222 33817.53 274.53 17110.06 88888.00 2019-08-10 13:16:37.000 222 33817.51 274.53 17110.06 88888.00 2019-08-10 13:16:38.000 222 33817.48 274.48 17110.06 88888.00 2019-08-10 13:16:39.000 222 33817.46 274.51 17110.06 88888.00 2019-08-10 13:16:40.000 222 33817.44 274.55 17110.12 37900.65 2019-08-10 13:16:41.000 222 33817.46 274.53 17110.12 88888.00 2019-08-10 13:16:42.000 222 33817.41 274.52 17110.10 88888.00 2019-08-10 13:16:43.000 222 33817.44 274.51 17110.13 88888.00 2019-08-10 13:16:44.000 222 33817.46 274.49 17110.12 88888.00 2019-08-10 13:16:45.000 222 33817.41 274.52 17110.17 37900.63 2019-08-10 13:16:46.000 222 33817.40 274.54 17110.13 88888.00 2019-08-10 13:16:47.000 222 33817.41 274.53 17110.10 88888.00 2019-08-10 13:16:48.000 222 33817.37 274.51 17110.17 88888.00 2019-08-10 13:16:49.000 222 33817.31 274.51 17110.15 88888.00 2019-08-10 13:16:50.000 222 33817.29 274.48 17110.15 37900.55 2019-08-10 13:16:51.000 222 33817.29 274.50 17110.10 88888.00 2019-08-10 13:16:52.000 222 33817.29 274.51 17110.10 88888.00 2019-08-10 13:16:53.000 222 33817.27 274.51 17110.15 88888.00 2019-08-10 13:16:54.000 222 33817.27 274.52 17110.13 88888.00 2019-08-10 13:16:55.000 222 33817.29 274.53 17110.13 37900.57 2019-08-10 13:16:56.000 222 33817.27 274.53 17110.12 88888.00 2019-08-10 13:16:57.000 222 33817.22 274.52 17110.12 88888.00 2019-08-10 13:16:58.000 222 33817.23 274.54 17110.17 88888.00 2019-08-10 13:16:59.000 222 33817.27 274.56 17110.13 88888.00 2019-08-10 13:17:00.000 222 33817.26 274.51 17110.13 37900.55 2019-08-10 13:17:01.000 222 33817.29 274.46 17110.13 88888.00 2019-08-10 13:17:02.000 222 33817.27 274.44 17110.12 88888.00 2019-08-10 13:17:03.000 222 33817.26 274.41 17110.15 88888.00 2019-08-10 13:17:04.000 222 33817.26 274.46 17110.19 88888.00 2019-08-10 13:17:05.000 222 33817.26 274.50 17110.19 37900.50 2019-08-10 13:17:06.000 222 33817.26 274.47 17110.19 88888.00 2019-08-10 13:17:07.000 222 33817.23 274.49 17110.22 88888.00 2019-08-10 13:17:08.000 222 33817.18 274.49 17110.24 88888.00 2019-08-10 13:17:09.000 222 33817.19 274.52 17110.20 88888.00 2019-08-10 13:17:10.000 222 33817.17 274.51 17110.20 37900.54 2019-08-10 13:17:11.000 222 33817.17 274.49 17110.19 88888.00 2019-08-10 13:17:12.000 222 33817.19 274.52 17110.22 88888.00 2019-08-10 13:17:13.000 222 33817.15 274.53 17110.26 88888.00 2019-08-10 13:17:14.000 222 33817.12 274.51 17110.26 88888.00 2019-08-10 13:17:15.000 222 33817.14 274.52 17110.26 37900.51 2019-08-10 13:17:16.000 222 33817.17 274.52 17110.28 88888.00 2019-08-10 13:17:17.000 222 33817.16 274.57 17110.24 88888.00 2019-08-10 13:17:18.000 222 33817.13 274.63 17110.22 88888.00 2019-08-10 13:17:19.000 222 33817.12 274.61 17110.26 88888.00 2019-08-10 13:17:20.000 222 33817.10 274.59 17110.22 37900.39 2019-08-10 13:17:21.000 222 33817.11 274.61 17110.24 88888.00 2019-08-10 13:17:22.000 222 33817.08 274.61 17110.28 88888.00 2019-08-10 13:17:23.000 222 33817.07 274.62 17110.31 88888.00 2019-08-10 13:17:24.000 222 33817.09 274.66 17110.28 88888.00 2019-08-10 13:17:25.000 222 33817.09 274.70 17110.26 37900.43 2019-08-10 13:17:26.000 222 33817.08 274.70 17110.26 88888.00 2019-08-10 13:17:27.000 222 33817.13 274.73 17110.29 88888.00 2019-08-10 13:17:28.000 222 33817.15 274.72 17110.26 88888.00 2019-08-10 13:17:29.000 222 33817.09 274.73 17110.28 88888.00 2019-08-10 13:17:30.000 222 33817.08 274.76 17110.29 37900.38 2019-08-10 13:17:31.000 222 33817.06 274.76 17110.29 88888.00 2019-08-10 13:17:32.000 222 33817.04 274.78 17110.29 88888.00 2019-08-10 13:17:33.000 222 33817.05 274.73 17110.28 88888.00 2019-08-10 13:17:34.000 222 33817.08 274.71 17110.26 88888.00 2019-08-10 13:17:35.000 222 33817.05 274.69 17110.22 37900.34 2019-08-10 13:17:36.000 222 33817.04 274.73 17110.26 88888.00 2019-08-10 13:17:37.000 222 33817.07 274.73 17110.28 88888.00 2019-08-10 13:17:38.000 222 33817.03 274.74 17110.31 88888.00 2019-08-10 13:17:39.000 222 33817.05 274.77 17110.33 88888.00 2019-08-10 13:17:40.000 222 33817.04 274.75 17110.28 37900.33 2019-08-10 13:17:41.000 222 33817.01 274.72 17110.31 88888.00 2019-08-10 13:17:42.000 222 33817.04 274.68 17110.33 88888.00 2019-08-10 13:17:43.000 222 33817.02 274.71 17110.28 88888.00 2019-08-10 13:17:44.000 222 33817.01 274.70 17110.31 88888.00 2019-08-10 13:17:45.000 222 33816.99 274.71 17110.31 37900.36 2019-08-10 13:17:46.000 222 33817.00 274.69 17110.33 88888.00 2019-08-10 13:17:47.000 222 33816.94 274.72 17110.37 88888.00 2019-08-10 13:17:48.000 222 33816.93 274.71 17110.40 88888.00 2019-08-10 13:17:49.000 222 33816.93 274.70 17110.42 88888.00 2019-08-10 13:17:50.000 222 33816.91 274.68 17110.42 37900.26 2019-08-10 13:17:51.000 222 33816.89 274.65 17110.40 88888.00 2019-08-10 13:17:52.000 222 33816.90 274.63 17110.38 88888.00 2019-08-10 13:17:53.000 222 33816.90 274.63 17110.35 88888.00 2019-08-10 13:17:54.000 222 33816.87 274.61 17110.33 88888.00 2019-08-10 13:17:55.000 222 33816.82 274.60 17110.38 37900.32 2019-08-10 13:17:56.000 222 33816.78 274.65 17110.38 88888.00 2019-08-10 13:17:57.000 222 33816.78 274.65 17110.35 88888.00 2019-08-10 13:17:58.000 222 33816.79 274.63 17110.37 88888.00 2019-08-10 13:17:59.000 222 33816.80 274.67 17110.40 88888.00 2019-08-10 13:18:00.000 222 33816.79 274.69 17110.38 37900.17 2019-08-10 13:18:01.000 222 33816.77 274.66 17110.42 88888.00 2019-08-10 13:18:02.000 222 33816.75 274.65 17110.40 88888.00 2019-08-10 13:18:03.000 222 33816.72 274.66 17110.42 88888.00 2019-08-10 13:18:04.000 222 33816.74 274.67 17110.40 88888.00 2019-08-10 13:18:05.000 222 33816.69 274.65 17110.38 37900.12 2019-08-10 13:18:06.000 222 33816.70 274.63 17110.42 88888.00 2019-08-10 13:18:07.000 222 33816.66 274.63 17110.44 88888.00 2019-08-10 13:18:08.000 222 33816.63 274.69 17110.44 88888.00 2019-08-10 13:18:09.000 222 33816.65 274.75 17110.42 88888.00 2019-08-10 13:18:10.000 222 33816.70 274.72 17110.42 37900.13 2019-08-10 13:18:11.000 222 33816.72 274.73 17110.47 88888.00 2019-08-10 13:18:12.000 222 33816.69 274.75 17110.47 88888.00 2019-08-10 13:18:13.000 222 33816.69 274.75 17110.45 88888.00 2019-08-10 13:18:14.000 222 33816.67 274.79 17110.42 88888.00 2019-08-10 13:18:15.000 222 33816.71 274.76 17110.45 37900.11 2019-08-10 13:18:16.000 222 33816.72 274.72 17110.45 88888.00 2019-08-10 13:18:17.000 222 33816.68 274.74 17110.47 88888.00 2019-08-10 13:18:18.000 222 33816.68 274.77 17110.44 88888.00 2019-08-10 13:18:19.000 222 33816.69 274.80 17110.44 88888.00 2019-08-10 13:18:20.000 222 33816.67 274.80 17110.44 37900.13 2019-08-10 13:18:21.000 222 33816.67 274.82 17110.49 88888.00 2019-08-10 13:18:22.000 222 33816.64 274.84 17110.49 88888.00 2019-08-10 13:18:23.000 222 33816.68 274.86 17110.47 88888.00 2019-08-10 13:18:24.000 222 33816.67 274.88 17110.47 88888.00 2019-08-10 13:18:25.000 222 33816.67 274.87 17110.49 37900.03 2019-08-10 13:18:26.000 222 33816.61 274.87 17110.49 88888.00 2019-08-10 13:18:27.000 222 33816.61 274.89 17110.49 88888.00 2019-08-10 13:18:28.000 222 33816.64 274.89 17110.49 88888.00 2019-08-10 13:18:29.000 222 33816.64 274.90 17110.53 88888.00 2019-08-10 13:18:30.000 222 33816.61 274.90 17110.51 37900.06 2019-08-10 13:18:31.000 222 33816.63 274.90 17110.51 88888.00 2019-08-10 13:18:32.000 222 33816.60 274.89 17110.49 88888.00 2019-08-10 13:18:33.000 222 33816.57 274.83 17110.49 88888.00 2019-08-10 13:18:34.000 222 33816.56 274.83 17110.49 88888.00 2019-08-10 13:18:35.000 222 33816.55 274.83 17110.47 37900.06 2019-08-10 13:18:36.000 222 33816.52 274.81 17110.49 88888.00 2019-08-10 13:18:37.000 222 33816.50 274.85 17110.51 88888.00 2019-08-10 13:18:38.000 222 33816.45 274.82 17110.54 88888.00 2019-08-10 13:18:39.000 222 33816.45 274.83 17110.53 88888.00 2019-08-10 13:18:40.000 222 33816.45 274.82 17110.56 37899.96 2019-08-10 13:18:41.000 222 33816.42 274.83 17110.56 88888.00 2019-08-10 13:18:42.000 222 33816.37 274.81 17110.54 88888.00 2019-08-10 13:18:43.000 222 33816.35 274.86 17110.51 88888.00 2019-08-10 13:18:44.000 222 33816.34 274.84 17110.49 88888.00 2019-08-10 13:18:45.000 222 33816.36 274.84 17110.54 37899.94 2019-08-10 13:18:46.000 222 33816.32 274.89 17110.53 88888.00 2019-08-10 13:18:47.000 222 33816.33 274.89 17110.51 88888.00 2019-08-10 13:18:48.000 222 33816.29 274.82 17110.51 88888.00 2019-08-10 13:18:49.000 222 33816.29 274.83 17110.53 88888.00 2019-08-10 13:18:50.000 222 33816.25 274.85 17110.58 37899.85 2019-08-10 13:18:51.000 222 33816.24 274.85 17110.54 88888.00 2019-08-10 13:18:52.000 222 33816.26 274.85 17110.54 88888.00 2019-08-10 13:18:53.000 222 33816.27 274.83 17110.51 88888.00 2019-08-10 13:18:54.000 222 33816.21 274.85 17110.49 88888.00 2019-08-10 13:18:55.000 222 33816.26 274.86 17110.56 37899.77 2019-08-10 13:18:56.000 222 33816.25 274.84 17110.58 88888.00 2019-08-10 13:18:57.000 222 33816.27 274.83 17110.56 88888.00 2019-08-10 13:18:58.000 222 33816.22 274.83 17110.56 88888.00 2019-08-10 13:18:59.000 222 33816.23 274.82 17110.60 88888.00 2019-08-10 13:19:00.000 222 33816.21 274.83 17110.58 37899.82 2019-08-10 13:19:01.000 222 33816.21 274.86 17110.56 88888.00 2019-08-10 13:19:02.000 222 33816.19 274.87 17110.54 88888.00 2019-08-10 13:19:03.000 222 33816.18 274.90 17110.58 88888.00 2019-08-10 13:19:04.000 222 33816.17 274.96 17110.60 88888.00 2019-08-10 13:19:05.000 222 33816.15 274.96 17110.58 37899.75 2019-08-10 13:19:06.000 222 33816.19 274.92 17110.58 88888.00 2019-08-10 13:19:07.000 222 33816.22 274.90 17110.56 88888.00 2019-08-10 13:19:08.000 222 33816.21 274.88 17110.54 88888.00 2019-08-10 13:19:09.000 222 33816.19 274.89 17110.58 88888.00 2019-08-10 13:19:10.000 222 33816.18 274.89 17110.60 37899.74 2019-08-10 13:19:11.000 222 33816.16 274.91 17110.62 88888.00 2019-08-10 13:19:12.000 222 33816.19 274.90 17110.56 88888.00 2019-08-10 13:19:13.000 222 33816.18 274.89 17110.58 88888.00 2019-08-10 13:19:14.000 222 33816.19 274.90 17110.60 88888.00 2019-08-10 13:19:15.000 222 33816.20 274.91 17110.54 37899.84 2019-08-10 13:19:16.000 222 33816.22 274.93 17110.58 88888.00 2019-08-10 13:19:17.000 222 33816.24 274.99 17110.60 88888.00 2019-08-10 13:19:18.000 222 33816.19 274.93 17110.58 88888.00 2019-08-10 13:19:19.000 222 33816.16 274.88 17110.60 88888.00 2019-08-10 13:19:20.000 222 33816.22 274.93 17110.60 37899.83 2019-08-10 13:19:21.000 222 33816.24 274.92 17110.62 88888.00 2019-08-10 13:19:22.000 222 33816.22 274.93 17110.65 88888.00 2019-08-10 13:19:23.000 222 33816.24 274.95 17110.67 88888.00 2019-08-10 13:19:24.000 222 33816.26 274.91 17110.63 88888.00 2019-08-10 13:19:25.000 222 33816.27 274.91 17110.62 37899.86 2019-08-10 13:19:26.000 222 33816.27 274.89 17110.62 88888.00 2019-08-10 13:19:27.000 222 33816.29 274.94 17110.60 88888.00 2019-08-10 13:19:28.000 222 33816.30 274.93 17110.65 88888.00 2019-08-10 13:19:29.000 222 33816.29 274.91 17110.69 88888.00 2019-08-10 13:19:30.000 222 33816.29 274.92 17110.69 37899.91 2019-08-10 13:19:31.000 222 33816.30 274.95 17110.70 88888.00 2019-08-10 13:19:32.000 222 33816.32 274.93 17110.67 88888.00 2019-08-10 13:19:33.000 222 33816.31 274.93 17110.60 88888.00 2019-08-10 13:19:34.000 222 33816.28 274.90 17110.60 88888.00 2019-08-10 13:19:35.000 222 33816.27 274.86 17110.62 37899.87 2019-08-10 13:19:36.000 222 33816.28 274.86 17110.62 88888.00 2019-08-10 13:19:37.000 222 33816.28 274.83 17110.65 88888.00 2019-08-10 13:19:38.000 222 33816.25 274.81 17110.62 88888.00 2019-08-10 13:19:39.000 222 33816.23 274.84 17110.56 88888.00 2019-08-10 13:19:40.000 222 33816.24 274.82 17110.58 37899.92 2019-08-10 13:19:41.000 222 33816.28 274.82 17110.62 88888.00 2019-08-10 13:19:42.000 222 33816.29 274.86 17110.65 88888.00 2019-08-10 13:19:43.000 222 33816.27 274.89 17110.67 88888.00 2019-08-10 13:19:44.000 222 33816.28 274.88 17110.67 88888.00 2019-08-10 13:19:45.000 222 33816.30 274.86 17110.69 37899.90 2019-08-10 13:19:46.000 222 33816.27 274.85 17110.65 88888.00 2019-08-10 13:19:47.000 222 33816.28 274.91 17110.65 88888.00 2019-08-10 13:19:48.000 222 33816.30 274.89 17110.65 88888.00 2019-08-10 13:19:49.000 222 33816.27 274.90 17110.65 88888.00 2019-08-10 13:19:50.000 222 33816.26 274.86 17110.60 37899.89 2019-08-10 13:19:51.000 222 33816.28 274.85 17110.62 88888.00 2019-08-10 13:19:52.000 222 33816.28 274.83 17110.65 88888.00 2019-08-10 13:19:53.000 222 33816.29 274.87 17110.69 88888.00 2019-08-10 13:19:54.000 222 33816.30 274.87 17110.67 88888.00 2019-08-10 13:19:55.000 222 33816.32 274.89 17110.72 37899.94 2019-08-10 13:19:56.000 222 33816.29 274.87 17110.72 88888.00 2019-08-10 13:19:57.000 222 33816.28 274.87 17110.74 88888.00 2019-08-10 13:19:58.000 222 33816.34 274.88 17110.72 88888.00 2019-08-10 13:19:59.000 222 33816.33 274.93 17110.70 88888.00 2019-08-10 13:20:00.000 222 33816.33 274.92 17110.72 37899.89 2019-08-10 13:20:01.000 222 33816.34 274.89 17110.76 88888.00 2019-08-10 13:20:02.000 222 33816.32 274.86 17110.69 88888.00 2019-08-10 13:20:03.000 222 33816.31 274.91 17110.69 88888.00 2019-08-10 13:20:04.000 222 33816.32 274.89 17110.69 88888.00 2019-08-10 13:20:05.000 222 33816.30 274.87 17110.67 37899.90 2019-08-10 13:20:06.000 222 33816.32 274.87 17110.69 88888.00 2019-08-10 13:20:07.000 222 33816.31 274.82 17110.72 88888.00 2019-08-10 13:20:08.000 222 33816.30 274.80 17110.74 88888.00 2019-08-10 13:20:09.000 222 33816.32 274.84 17110.74 88888.00 2019-08-10 13:20:10.000 222 33816.28 274.85 17110.78 37899.82 2019-08-10 13:20:11.000 222 33816.28 274.85 17110.78 88888.00 2019-08-10 13:20:12.000 222 33816.26 274.86 17110.76 88888.00 2019-08-10 13:20:13.000 222 33816.25 274.90 17110.76 88888.00 2019-08-10 13:20:14.000 222 33816.26 274.90 17110.74 88888.00 2019-08-10 13:20:15.000 222 33816.26 274.92 17110.74 37899.92 2019-08-10 13:20:16.000 222 33816.21 274.89 17110.72 88888.00 2019-08-10 13:20:17.000 222 33816.20 274.86 17110.74 88888.00 2019-08-10 13:20:18.000 222 33816.16 274.85 17110.74 88888.00 2019-08-10 13:20:19.000 222 33816.14 274.84 17110.76 88888.00 2019-08-10 13:20:20.000 222 33816.15 274.87 17110.74 37899.90 2019-08-10 13:20:21.000 222 33816.12 274.91 17110.74 88888.00 2019-08-10 13:20:22.000 222 33816.11 274.93 17110.76 88888.00 2019-08-10 13:20:23.000 222 33816.12 274.94 17110.83 88888.00 2019-08-10 13:20:24.000 222 33816.09 274.91 17110.81 88888.00 2019-08-10 13:20:25.000 222 33816.08 274.94 17110.76 37899.74 2019-08-10 13:20:26.000 222 33816.12 274.95 17110.76 88888.00 2019-08-10 13:20:27.000 222 33816.12 274.91 17110.76 88888.00 2019-08-10 13:20:28.000 222 33816.08 274.88 17110.78 88888.00 2019-08-10 13:20:29.000 222 33816.06 274.90 17110.85 88888.00 2019-08-10 13:20:30.000 222 33816.07 274.87 17110.85 37899.78 2019-08-10 13:20:31.000 222 33816.07 274.87 17110.83 88888.00 2019-08-10 13:20:32.000 222 33816.07 274.89 17110.83 88888.00 2019-08-10 13:20:33.000 222 33816.11 274.90 17110.79 88888.00 2019-08-10 13:20:34.000 222 33816.11 274.87 17110.83 88888.00 2019-08-10 13:20:35.000 222 33816.14 274.90 17110.85 37899.68 2019-08-10 13:20:36.000 222 33816.10 274.88 17110.83 88888.00 2019-08-10 13:20:37.000 222 33816.07 274.84 17110.78 88888.00 2019-08-10 13:20:38.000 222 33816.05 274.88 17110.81 88888.00 2019-08-10 13:20:39.000 222 33816.08 274.92 17110.87 88888.00 2019-08-10 13:20:40.000 222 33816.06 274.91 17110.85 37899.79 2019-08-10 13:20:41.000 222 33816.04 274.91 17110.85 88888.00 2019-08-10 13:20:42.000 222 33815.99 274.89 17110.85 88888.00 2019-08-10 13:20:43.000 222 33816.01 274.86 17110.88 88888.00 2019-08-10 13:20:44.000 222 33815.99 274.84 17110.85 88888.00 2019-08-10 13:20:45.000 222 33815.98 274.86 17110.83 37899.67 2019-08-10 13:20:46.000 222 33815.99 274.87 17110.83 88888.00 2019-08-10 13:20:47.000 222 33816.00 274.92 17110.81 88888.00 2019-08-10 13:20:48.000 222 33815.95 274.95 17110.81 88888.00 2019-08-10 13:20:49.000 222 33815.93 274.93 17110.83 88888.00 2019-08-10 13:20:50.000 222 33815.91 274.95 17110.87 37899.71 2019-08-10 13:20:51.000 222 33815.93 274.96 17110.88 88888.00 2019-08-10 13:20:52.000 222 33815.96 274.96 17110.88 88888.00 2019-08-10 13:20:53.000 222 33815.94 274.94 17110.88 88888.00 2019-08-10 13:20:54.000 222 33815.93 274.95 17110.87 88888.00 2019-08-10 13:20:55.000 222 33815.92 274.97 17110.85 37899.67 2019-08-10 13:20:56.000 222 33815.91 274.96 17110.85 88888.00 2019-08-10 13:20:57.000 222 33815.93 274.96 17110.85 88888.00 2019-08-10 13:20:58.000 222 33815.94 274.96 17110.88 88888.00 2019-08-10 13:20:59.000 222 33815.98 275.02 17110.88 88888.00 2019-08-10 13:21:00.000 222 33815.96 275.02 17110.85 37899.68 2019-08-10 13:21:01.000 222 33815.93 275.01 17110.88 88888.00 2019-08-10 13:21:02.000 222 33815.97 275.03 17110.92 88888.00 2019-08-10 13:21:03.000 222 33815.95 275.07 17110.92 88888.00 2019-08-10 13:21:04.000 222 33815.96 275.04 17110.92 88888.00 2019-08-10 13:21:05.000 222 33815.95 275.09 17110.94 37899.63 2019-08-10 13:21:06.000 222 33815.95 275.11 17110.94 88888.00 2019-08-10 13:21:07.000 222 33815.95 275.10 17110.94 88888.00 2019-08-10 13:21:08.000 222 33815.95 275.05 17110.92 88888.00 2019-08-10 13:21:09.000 222 33815.94 275.05 17110.90 88888.00 2019-08-10 13:21:10.000 222 33815.90 275.08 17110.92 37899.72 2019-08-10 13:21:11.000 222 33815.89 275.08 17110.90 88888.00 2019-08-10 13:21:12.000 222 33815.90 275.12 17110.88 88888.00 2019-08-10 13:21:13.000 222 33815.91 275.12 17110.92 88888.00 2019-08-10 13:21:14.000 222 33815.93 275.10 17110.94 88888.00 2019-08-10 13:21:15.000 222 33815.93 275.09 17110.92 37899.70 2019-08-10 13:21:16.000 222 33815.91 275.04 17110.94 88888.00 2019-08-10 13:21:17.000 222 33815.91 275.07 17110.94 88888.00 2019-08-10 13:21:18.000 222 33815.89 275.11 17110.94 88888.00 2019-08-10 13:21:19.000 222 33815.91 275.15 17110.92 88888.00 2019-08-10 13:21:20.000 222 33815.93 275.15 17110.95 37899.70 2019-08-10 13:21:21.000 222 33815.95 275.13 17110.97 88888.00 2019-08-10 13:21:22.000 222 33815.95 275.14 17110.95 88888.00 2019-08-10 13:21:23.000 222 33815.94 275.15 17110.92 88888.00 2019-08-10 13:21:24.000 222 33815.93 275.17 17110.94 88888.00 2019-08-10 13:21:25.000 222 33815.94 275.18 17110.90 37899.78 2019-08-10 13:21:26.000 222 33815.96 275.14 17110.90 88888.00 2019-08-10 13:21:27.000 222 33815.94 275.15 17110.94 88888.00 2019-08-10 13:21:28.000 222 33815.96 275.19 17110.97 88888.00 2019-08-10 13:21:29.000 222 33815.94 275.16 17110.94 88888.00 2019-08-10 13:21:30.000 222 33815.97 275.11 17110.90 37899.80 2019-08-10 13:21:31.000 222 33816.00 275.11 17110.92 88888.00 2019-08-10 13:21:32.000 222 33815.98 275.08 17110.90 88888.00 2019-08-10 13:21:33.000 222 33816.01 275.09 17110.88 88888.00 2019-08-10 13:21:34.000 222 33816.03 275.10 17110.90 88888.00 2019-08-10 13:21:35.000 222 33816.04 275.10 17110.94 37899.79 2019-08-10 13:21:36.000 222 33816.03 275.10 17110.92 88888.00 2019-08-10 13:21:37.000 222 33816.06 275.11 17110.94 88888.00 2019-08-10 13:21:38.000 222 33816.06 275.12 17110.92 88888.00 2019-08-10 13:21:39.000 222 33816.06 275.13 17110.95 88888.00 2019-08-10 13:21:40.000 222 33816.03 275.07 17111.01 37899.79 2019-08-10 13:21:41.000 222 33816.01 275.05 17110.94 88888.00 2019-08-10 13:21:42.000 222 33816.03 275.03 17110.90 88888.00 2019-08-10 13:21:43.000 222 33816.06 275.03 17110.94 88888.00 2019-08-10 13:21:44.000 222 33816.03 275.01 17110.97 88888.00 2019-08-10 13:21:45.000 222 33816.04 274.99 17110.94 37899.78 2019-08-10 13:21:46.000 222 33816.03 275.02 17110.99 88888.00 2019-08-10 13:21:47.000 222 33816.04 274.98 17110.97 88888.00 2019-08-10 13:21:48.000 222 33816.01 275.02 17110.97 88888.00 2019-08-10 13:21:49.000 222 33816.02 275.01 17110.97 88888.00 2019-08-10 13:21:50.000 222 33816.03 275.00 17110.94 37899.84 2019-08-10 13:21:51.000 222 33816.00 275.01 17110.97 88888.00 2019-08-10 13:21:52.000 222 33816.01 275.01 17110.97 88888.00 2019-08-10 13:21:53.000 222 33816.02 274.99 17110.97 88888.00 2019-08-10 13:21:54.000 222 33816.00 274.96 17110.94 88888.00 2019-08-10 13:21:55.000 222 33816.00 274.94 17110.94 37899.75 2019-08-10 13:21:56.000 222 33815.99 274.92 17110.94 88888.00 2019-08-10 13:21:57.000 222 33815.99 274.89 17110.94 88888.00 2019-08-10 13:21:58.000 222 33815.98 274.88 17110.99 88888.00 2019-08-10 13:21:59.000 222 33815.97 274.91 17110.99 88888.00 2019-08-10 13:22:00.000 222 33815.93 274.89 17111.01 37899.66 2019-08-10 13:22:01.000 222 33815.87 274.90 17111.03 88888.00 2019-08-10 13:22:02.000 222 33815.89 274.92 17111.01 88888.00 2019-08-10 13:22:03.000 222 33815.87 274.90 17111.03 88888.00 2019-08-10 13:22:04.000 222 33815.87 274.88 17111.01 88888.00 2019-08-10 13:22:05.000 222 33815.85 274.86 17110.99 37899.72 2019-08-10 13:22:06.000 222 33815.82 274.86 17111.03 88888.00 2019-08-10 13:22:07.000 222 33815.75 274.86 17111.04 88888.00 2019-08-10 13:22:08.000 222 33815.79 274.83 17111.04 88888.00 2019-08-10 13:22:09.000 222 33815.82 274.81 17111.06 88888.00 2019-08-10 13:22:10.000 222 33815.81 274.80 17111.08 37899.64 2019-08-10 13:22:11.000 222 33815.81 274.80 17111.08 88888.00 2019-08-10 13:22:12.000 222 33815.78 274.78 17111.08 88888.00 2019-08-10 13:22:13.000 222 33815.74 274.84 17111.08 88888.00 2019-08-10 13:22:14.000 222 33815.71 274.83 17111.03 88888.00 2019-08-10 13:22:15.000 222 33815.73 274.82 17111.10 37899.59 2019-08-10 13:22:16.000 222 33815.73 274.83 17111.12 88888.00 2019-08-10 13:22:17.000 222 33815.75 274.88 17111.10 88888.00 2019-08-10 13:22:18.000 222 33815.74 274.89 17111.06 88888.00 2019-08-10 13:22:19.000 222 33815.70 274.87 17111.06 88888.00 2019-08-10 13:22:20.000 222 33815.66 274.89 17111.08 37899.50 2019-08-10 13:22:21.000 222 33815.66 274.93 17111.06 88888.00 2019-08-10 13:22:22.000 222 33815.65 274.91 17111.03 88888.00 2019-08-10 13:22:23.000 222 33815.67 274.92 17111.06 88888.00 2019-08-10 13:22:24.000 222 33815.64 274.91 17111.03 88888.00 2019-08-10 13:22:25.000 222 33815.65 274.96 17111.10 37899.56 2019-08-10 13:22:26.000 222 33815.67 275.01 17111.12 88888.00 2019-08-10 13:22:27.000 222 33815.67 275.01 17111.12 88888.00 2019-08-10 13:22:28.000 222 33815.67 274.97 17111.13 88888.00 2019-08-10 13:22:29.000 222 33815.67 274.95 17111.15 88888.00 2019-08-10 13:22:30.000 222 33815.64 275.00 17111.15 37899.47 2019-08-10 13:22:31.000 222 33815.63 274.97 17111.15 88888.00 2019-08-10 13:22:32.000 222 33815.61 275.00 17111.10 88888.00 2019-08-10 13:22:33.000 222 33815.64 275.02 17111.06 88888.00 2019-08-10 13:22:34.000 222 33815.65 275.01 17111.06 88888.00 2019-08-10 13:22:35.000 222 33815.62 274.97 17111.08 37899.47 2019-08-10 13:22:36.000 222 33815.59 274.97 17111.08 88888.00 2019-08-10 13:22:37.000 222 33815.60 274.97 17111.12 88888.00 2019-08-10 13:22:38.000 222 33815.62 274.95 17111.12 88888.00 2019-08-10 13:22:39.000 222 33815.62 274.96 17111.12 88888.00 2019-08-10 13:22:40.000 222 33815.60 274.98 17111.15 37899.52 2019-08-10 13:22:41.000 222 33815.65 274.99 17111.19 88888.00 2019-08-10 13:22:42.000 222 33815.67 274.98 17111.17 88888.00 2019-08-10 13:22:43.000 222 33815.68 274.99 17111.19 88888.00 2019-08-10 13:22:44.000 222 33815.66 274.96 17111.20 88888.00 2019-08-10 13:22:45.000 222 33815.69 275.01 17111.19 37899.52 2019-08-10 13:22:46.000 222 33815.71 274.98 17111.17 88888.00 2019-08-10 13:22:47.000 222 33815.69 274.95 17111.15 88888.00 2019-08-10 13:22:48.000 222 33815.68 274.98 17111.15 88888.00 2019-08-10 13:22:49.000 222 33815.69 274.95 17111.17 88888.00 2019-08-10 13:22:50.000 222 33815.70 274.96 17111.22 37899.55 2019-08-10 13:22:51.000 222 33815.67 274.95 17111.22 88888.00 2019-08-10 13:22:52.000 222 33815.66 274.92 17111.19 88888.00 2019-08-10 13:22:53.000 222 33815.66 274.87 17111.20 88888.00 2019-08-10 13:22:54.000 222 33815.65 274.86 17111.22 88888.00 2019-08-10 13:22:55.000 222 33815.65 274.85 17111.19 37899.59 2019-08-10 13:22:56.000 222 33815.66 274.84 17111.22 88888.00 2019-08-10 13:22:57.000 222 33815.65 274.79 17111.22 88888.00 2019-08-10 13:22:58.000 222 33815.65 274.77 17111.29 88888.00 2019-08-10 13:22:59.000 222 33815.64 274.81 17111.24 88888.00 2019-08-10 13:23:00.000 222 33815.62 274.77 17111.22 37899.52 2019-08-10 13:23:01.000 222 33815.67 274.73 17111.26 88888.00 2019-08-10 13:23:02.000 222 33815.67 274.73 17111.24 88888.00 2019-08-10 13:23:03.000 222 33815.68 274.81 17111.28 88888.00 2019-08-10 13:23:04.000 222 33815.64 274.78 17111.24 88888.00 2019-08-10 13:23:05.000 222 33815.60 274.78 17111.22 37899.52 2019-08-10 13:23:06.000 222 33815.60 274.79 17111.22 88888.00 2019-08-10 13:23:07.000 222 33815.62 274.76 17111.22 88888.00 2019-08-10 13:23:08.000 222 33815.63 274.75 17111.22 88888.00 2019-08-10 13:23:09.000 222 33815.61 274.81 17111.22 88888.00 2019-08-10 13:23:10.000 222 33815.60 274.83 17111.22 37899.56 2019-08-10 13:23:11.000 222 33815.60 274.80 17111.24 88888.00 2019-08-10 13:23:12.000 222 33815.60 274.81 17111.29 88888.00 2019-08-10 13:23:13.000 222 33815.60 274.78 17111.28 88888.00 2019-08-10 13:23:14.000 222 33815.55 274.80 17111.22 88888.00 2019-08-10 13:23:15.000 222 33815.59 274.80 17111.24 37899.50 2019-08-10 13:23:16.000 222 33815.57 274.80 17111.26 88888.00 2019-08-10 13:23:17.000 222 33815.58 274.80 17111.26 88888.00 2019-08-10 13:23:18.000 222 33815.58 274.81 17111.28 88888.00 2019-08-10 13:23:19.000 222 33815.54 274.84 17111.29 88888.00 2019-08-10 13:23:20.000 222 33815.53 274.82 17111.29 37899.39 2019-08-10 13:23:21.000 222 33815.53 274.80 17111.31 88888.00 2019-08-10 13:23:22.000 222 33815.52 274.81 17111.31 88888.00 2019-08-10 13:23:23.000 222 33815.52 274.80 17111.31 88888.00 2019-08-10 13:23:24.000 222 33815.52 274.79 17111.28 88888.00 2019-08-10 13:23:25.000 222 33815.59 274.78 17111.26 37899.41 2019-08-10 13:23:26.000 222 33815.58 274.79 17111.35 88888.00 2019-08-10 13:23:27.000 222 33815.57 274.76 17111.38 88888.00 2019-08-10 13:23:28.000 222 33815.58 274.75 17111.37 88888.00 2019-08-10 13:23:29.000 222 33815.60 274.76 17111.35 88888.00 2019-08-10 13:23:30.000 222 33815.64 274.74 17111.33 37899.47 2019-08-10 13:23:31.000 222 33815.63 274.73 17111.28 88888.00 2019-08-10 13:23:32.000 222 33815.66 274.78 17111.28 88888.00 2019-08-10 13:23:33.000 222 33815.66 274.81 17111.29 88888.00 2019-08-10 13:23:34.000 222 33815.68 274.80 17111.31 88888.00 2019-08-10 13:23:35.000 222 33815.65 274.74 17111.33 37899.49 2019-08-10 13:23:36.000 222 33815.67 274.72 17111.35 88888.00 2019-08-10 13:23:37.000 222 33815.69 274.72 17111.31 88888.00 2019-08-10 13:23:38.000 222 33815.70 274.75 17111.33 88888.00 2019-08-10 13:23:39.000 222 33815.66 274.77 17111.33 88888.00 2019-08-10 13:23:40.000 222 33815.67 274.76 17111.33 37899.57 2019-08-10 13:23:41.000 222 33815.70 274.77 17111.31 88888.00 2019-08-10 13:23:42.000 222 33815.70 274.78 17111.31 88888.00 2019-08-10 13:23:43.000 222 33815.72 274.76 17111.33 88888.00 2019-08-10 13:23:44.000 222 33815.73 274.72 17111.35 88888.00 2019-08-10 13:23:45.000 222 33815.76 274.73 17111.35 37899.58 2019-08-10 13:23:46.000 222 33815.78 274.75 17111.37 88888.00 2019-08-10 13:23:47.000 222 33815.77 274.74 17111.37 88888.00 2019-08-10 13:23:48.000 222 33815.78 274.71 17111.37 88888.00 2019-08-10 13:23:49.000 222 33815.78 274.72 17111.38 88888.00 2019-08-10 13:23:50.000 222 33815.79 274.72 17111.40 37899.72 2019-08-10 13:23:51.000 222 33815.79 274.72 17111.40 88888.00 2019-08-10 13:23:52.000 222 33815.80 274.68 17111.40 88888.00 2019-08-10 13:23:53.000 222 33815.77 274.64 17111.42 88888.00 2019-08-10 13:23:54.000 222 33815.77 274.66 17111.44 88888.00 2019-08-10 13:23:55.000 222 33815.76 274.67 17111.44 37899.74 2019-08-10 13:23:56.000 222 33815.75 274.68 17111.45 88888.00 2019-08-10 13:23:57.000 222 33815.73 274.63 17111.51 88888.00 2019-08-10 13:23:58.000 222 33815.77 274.63 17111.51 88888.00 2019-08-10 13:23:59.000 222 33815.77 274.61 17111.47 88888.00 2019-08-10 13:24:00.000 222 33815.76 274.57 17111.42 37899.69 2019-08-10 13:24:01.000 222 33815.78 274.56 17111.40 88888.00 2019-08-10 13:24:02.000 222 33815.77 274.57 17111.42 88888.00 2019-08-10 13:24:03.000 222 33815.76 274.58 17111.44 88888.00 2019-08-10 13:24:04.000 222 33815.77 274.59 17111.44 88888.00 2019-08-10 13:24:05.000 222 33815.75 274.59 17111.44 37899.73 2019-08-10 13:24:06.000 222 33815.75 274.58 17111.44 88888.00 2019-08-10 13:24:07.000 222 33815.74 274.54 17111.44 88888.00 2019-08-10 13:24:08.000 222 33815.77 274.51 17111.45 88888.00 2019-08-10 13:24:09.000 222 33815.76 274.50 17111.44 88888.00 2019-08-10 13:24:10.000 222 33815.75 274.53 17111.44 37899.78 2019-08-10 13:24:11.000 222 33815.72 274.57 17111.42 88888.00 2019-08-10 13:24:12.000 222 33815.74 274.58 17111.44 88888.00 2019-08-10 13:24:13.000 222 33815.74 274.58 17111.49 88888.00 2019-08-10 13:24:14.000 222 33815.75 274.62 17111.49 88888.00 2019-08-10 13:24:15.000 222 33815.76 274.58 17111.47 37899.71 2019-08-10 13:24:16.000 222 33815.77 274.56 17111.44 88888.00 2019-08-10 13:24:17.000 222 33815.77 274.55 17111.47 88888.00 2019-08-10 13:24:18.000 222 33815.76 274.52 17111.47 88888.00 2019-08-10 13:24:19.000 222 33815.76 274.54 17111.47 88888.00 2019-08-10 13:24:20.000 222 33815.74 274.54 17111.47 37899.69 2019-08-10 13:24:21.000 222 33815.74 274.52 17111.44 88888.00 2019-08-10 13:24:22.000 222 33815.72 274.50 17111.38 88888.00 2019-08-10 13:24:23.000 222 33815.73 274.53 17111.38 88888.00 2019-08-10 13:24:24.000 222 33815.77 274.50 17111.42 88888.00 2019-08-10 13:24:25.000 222 33815.75 274.46 17111.42 37899.73 2019-08-10 13:24:26.000 222 33815.74 274.47 17111.44 88888.00 2019-08-10 13:24:27.000 222 33815.73 274.47 17111.45 88888.00 2019-08-10 13:24:28.000 222 33815.75 274.48 17111.45 88888.00 2019-08-10 13:24:29.000 222 33815.80 274.50 17111.47 88888.00 2019-08-10 13:24:30.000 222 33815.86 274.52 17111.47 37899.66 2019-08-10 13:24:31.000 222 33815.88 274.51 17111.51 88888.00 2019-08-10 13:24:32.000 222 33815.84 274.52 17111.49 88888.00 2019-08-10 13:24:33.000 222 33815.83 274.52 17111.49 88888.00 2019-08-10 13:24:34.000 222 33815.83 274.50 17111.47 88888.00 2019-08-10 13:24:35.000 222 33815.83 274.48 17111.44 37899.78 2019-08-10 13:24:36.000 222 33815.85 274.48 17111.45 88888.00 2019-08-10 13:24:37.000 222 33815.88 274.50 17111.49 88888.00 2019-08-10 13:24:38.000 222 33815.87 274.45 17111.45 88888.00 2019-08-10 13:24:39.000 222 33815.82 274.45 17111.44 88888.00 2019-08-10 13:24:40.000 222 33815.84 274.46 17111.45 37899.83 2019-08-10 13:24:41.000 222 33815.87 274.44 17111.44 88888.00 2019-08-10 13:24:42.000 222 33815.88 274.45 17111.44 88888.00 2019-08-10 13:24:43.000 222 33815.90 274.44 17111.42 88888.00 2019-08-10 13:24:44.000 222 33815.88 274.42 17111.45 88888.00 2019-08-10 13:24:45.000 222 33815.85 274.48 17111.44 37899.81 2019-08-10 13:24:46.000 222 33815.86 274.50 17111.45 88888.00 2019-08-10 13:24:47.000 222 33815.91 274.52 17111.47 88888.00 2019-08-10 13:24:48.000 222 33815.93 274.55 17111.49 88888.00 2019-08-10 13:24:49.000 222 33815.96 274.51 17111.47 88888.00 2019-08-10 13:24:50.000 222 33816.00 274.52 17111.51 37899.89 2019-08-10 13:24:51.000 222 33816.01 274.50 17111.51 88888.00 2019-08-10 13:24:52.000 222 33815.98 274.47 17111.49 88888.00 2019-08-10 13:24:53.000 222 33815.99 274.46 17111.49 88888.00 2019-08-10 13:24:54.000 222 33816.01 274.49 17111.49 88888.00 2019-08-10 13:24:55.000 222 33816.02 274.49 17111.51 37899.95 2019-08-10 13:24:56.000 222 33815.97 274.50 17111.49 88888.00 2019-08-10 13:24:57.000 222 33816.02 274.51 17111.47 88888.00 2019-08-10 13:24:58.000 222 33816.04 274.52 17111.49 88888.00 2019-08-10 13:24:59.000 222 33816.03 274.53 17111.49 88888.00 2019-08-10 13:25:00.000 222 33816.05 274.57 17111.51 37900.01 2019-08-10 13:25:01.000 222 33816.08 274.58 17111.53 88888.00 2019-08-10 13:25:02.000 222 33816.11 274.54 17111.54 88888.00 2019-08-10 13:25:03.000 222 33816.12 274.53 17111.53 88888.00 2019-08-10 13:25:04.000 222 33816.17 274.55 17111.58 88888.00 2019-08-10 13:25:05.000 222 33816.16 274.59 17111.56 37899.99 2019-08-10 13:25:06.000 222 33816.15 274.55 17111.56 88888.00 2019-08-10 13:25:07.000 222 33816.18 274.56 17111.58 88888.00 2019-08-10 13:25:08.000 222 33816.16 274.58 17111.53 88888.00 2019-08-10 13:25:09.000 222 33816.17 274.60 17111.51 88888.00 2019-08-10 13:25:10.000 222 33816.16 274.61 17111.51 37900.01 2019-08-10 13:25:11.000 222 33816.20 274.63 17111.51 88888.00 2019-08-10 13:25:12.000 222 33816.23 274.65 17111.56 88888.00 2019-08-10 13:25:13.000 222 33816.24 274.65 17111.54 88888.00 2019-08-10 13:25:14.000 222 33816.26 274.66 17111.49 88888.00 2019-08-10 13:25:15.000 222 33816.23 274.64 17111.53 37900.07 2019-08-10 13:25:16.000 222 33816.24 274.64 17111.51 88888.00 2019-08-10 13:25:17.000 222 33816.28 274.65 17111.54 88888.00 2019-08-10 13:25:18.000 222 33816.28 274.68 17111.53 88888.00 2019-08-10 13:25:19.000 222 33816.25 274.69 17111.53 88888.00 2019-08-10 13:25:20.000 222 33816.27 274.70 17111.53 37900.13 2019-08-10 13:25:21.000 222 33816.32 274.71 17111.49 88888.00 2019-08-10 13:25:22.000 222 33816.37 274.65 17111.49 88888.00 2019-08-10 13:25:23.000 222 33816.40 274.66 17111.51 88888.00 2019-08-10 13:25:24.000 222 33816.43 274.66 17111.54 88888.00 2019-08-10 13:25:25.000 222 33816.43 274.71 17111.53 37900.20 2019-08-10 13:25:26.000 222 33816.45 274.72 17111.54 88888.00 2019-08-10 13:25:27.000 222 33816.48 274.77 17111.56 88888.00 2019-08-10 13:25:28.000 222 33816.50 274.74 17111.56 88888.00 2019-08-10 13:25:29.000 222 33816.46 274.69 17111.56 88888.00 2019-08-10 13:25:30.000 222 33816.47 274.68 17111.56 37900.30 2019-08-10 13:25:31.000 222 33816.48 274.70 17111.54 88888.00 2019-08-10 13:25:32.000 222 33816.47 274.68 17111.53 88888.00 2019-08-10 13:25:33.000 222 33816.46 274.67 17111.53 88888.00 2019-08-10 13:25:34.000 222 33816.46 274.65 17111.56 88888.00 2019-08-10 13:25:35.000 222 33816.45 274.66 17111.53 37900.35 2019-08-10 13:25:36.000 222 33816.46 274.68 17111.56 88888.00 2019-08-10 13:25:37.000 222 33816.45 274.69 17111.53 88888.00 2019-08-10 13:25:38.000 222 33816.42 274.69 17111.53 88888.00 2019-08-10 13:25:39.000 222 33816.45 274.69 17111.53 88888.00 2019-08-10 13:25:40.000 222 33816.49 274.70 17111.51 37900.37 2019-08-10 13:25:41.000 222 33816.49 274.67 17111.54 88888.00 2019-08-10 13:25:42.000 222 33816.49 274.67 17111.56 88888.00 2019-08-10 13:25:43.000 222 33816.46 274.68 17111.53 88888.00 2019-08-10 13:25:44.000 222 33816.49 274.72 17111.49 88888.00 2019-08-10 13:25:45.000 222 33816.48 274.70 17111.47 37900.34 2019-08-10 13:25:46.000 222 33816.49 274.66 17111.49 88888.00 2019-08-10 13:25:47.000 222 33816.50 274.67 17111.49 88888.00 2019-08-10 13:25:48.000 222 33816.49 274.69 17111.49 88888.00 2019-08-10 13:25:49.000 222 33816.52 274.68 17111.49 88888.00 2019-08-10 13:25:50.000 222 33816.52 274.71 17111.49 37900.31 2019-08-10 13:25:51.000 222 33816.51 274.75 17111.51 88888.00 2019-08-10 13:25:52.000 222 33816.50 274.71 17111.56 88888.00 2019-08-10 13:25:53.000 222 33816.52 274.74 17111.56 88888.00 2019-08-10 13:25:54.000 222 33816.55 274.75 17111.56 88888.00 2019-08-10 13:25:55.000 222 33816.57 274.75 17111.58 37900.43 2019-08-10 13:25:56.000 222 33816.55 274.71 17111.58 88888.00 2019-08-10 13:25:57.000 222 33816.57 274.69 17111.56 88888.00 2019-08-10 13:25:58.000 222 33816.58 274.71 17111.53 88888.00 2019-08-10 13:25:59.000 222 33816.60 274.70 17111.53 88888.00 2019-08-10 13:26:00.000 222 33816.62 274.70 17111.51 37900.48 2019-08-10 13:26:01.000 222 33816.62 274.71 17111.51 88888.00 2019-08-10 13:26:02.000 222 33816.66 274.69 17111.51 88888.00 2019-08-10 13:26:03.000 222 33816.70 274.68 17111.47 88888.00 2019-08-10 13:26:04.000 222 33816.71 274.70 17111.47 88888.00 2019-08-10 13:26:05.000 222 33816.75 274.71 17111.51 37900.53 2019-08-10 13:26:06.000 222 33816.74 274.72 17111.49 88888.00 2019-08-10 13:26:07.000 222 33816.76 274.71 17111.49 88888.00 2019-08-10 13:26:08.000 222 33816.78 274.69 17111.47 88888.00 2019-08-10 13:26:09.000 222 33816.78 274.69 17111.49 88888.00 2019-08-10 13:26:10.000 222 33816.76 274.69 17111.49 37900.56 2019-08-10 13:26:11.000 222 33816.76 274.69 17111.53 88888.00 2019-08-10 13:26:12.000 222 33816.77 274.70 17111.53 88888.00 2019-08-10 13:26:13.000 222 33816.80 274.71 17111.51 88888.00 2019-08-10 13:26:14.000 222 33816.80 274.72 17111.51 88888.00 2019-08-10 13:26:15.000 222 33816.80 274.72 17111.49 37900.65 2019-08-10 13:26:16.000 222 33816.82 274.69 17111.47 88888.00 2019-08-10 13:26:17.000 222 33816.80 274.71 17111.53 88888.00 2019-08-10 13:26:18.000 222 33816.83 274.71 17111.51 88888.00 2019-08-10 13:26:19.000 222 33816.85 274.73 17111.56 88888.00 2019-08-10 13:26:20.000 222 33816.85 274.70 17111.51 37900.65 2019-08-10 13:26:21.000 222 33816.85 274.72 17111.51 88888.00 2019-08-10 13:26:22.000 222 33816.82 274.73 17111.53 88888.00 2019-08-10 13:26:23.000 222 33816.73 274.71 17111.53 88888.00 2019-08-10 13:26:24.000 222 33816.78 274.68 17111.56 88888.00 2019-08-10 13:26:25.000 222 33816.78 274.65 17111.58 37900.63 2019-08-10 13:26:26.000 222 33816.74 274.63 17111.56 88888.00 2019-08-10 13:26:27.000 222 33816.75 274.65 17111.56 88888.00 2019-08-10 13:26:28.000 222 33816.73 274.63 17111.56 88888.00 2019-08-10 13:26:29.000 222 33816.69 274.63 17111.58 88888.00 2019-08-10 13:26:30.000 222 33816.69 274.62 17111.62 37900.63 2019-08-10 13:26:31.000 222 33816.67 274.61 17111.62 88888.00 2019-08-10 13:26:32.000 222 33816.65 274.65 17111.58 88888.00 2019-08-10 13:26:33.000 222 33816.62 274.61 17111.62 88888.00 2019-08-10 13:26:34.000 222 33816.64 274.61 17111.60 88888.00 2019-08-10 13:26:35.000 222 33816.58 274.66 17111.62 37900.54 2019-08-10 13:26:36.000 222 33816.57 274.65 17111.65 88888.00 2019-08-10 13:26:37.000 222 33816.55 274.63 17111.62 88888.00 2019-08-10 13:26:38.000 222 33816.54 274.67 17111.62 88888.00 2019-08-10 13:26:39.000 222 33816.53 274.67 17111.67 88888.00 2019-08-10 13:26:40.000 222 33816.47 274.67 17111.65 37900.48 2019-08-10 13:26:41.000 222 33816.50 274.70 17111.63 88888.00 2019-08-10 13:26:42.000 222 33816.51 274.72 17111.63 88888.00 2019-08-10 13:26:43.000 222 33816.48 274.70 17111.67 88888.00 2019-08-10 13:26:44.000 222 33816.50 274.69 17111.67 88888.00 2019-08-10 13:26:45.000 222 33816.46 274.66 17111.70 37900.39 2019-08-10 13:26:46.000 222 33816.46 274.66 17111.72 88888.00 2019-08-10 13:26:47.000 222 33816.45 274.64 17111.69 88888.00 2019-08-10 13:26:48.000 222 33816.43 274.61 17111.69 88888.00 2019-08-10 13:26:49.000 222 33816.43 274.61 17111.69 88888.00 2019-08-10 13:26:50.000 222 33816.44 274.58 17111.67 37900.35 2019-08-10 13:26:51.000 222 33816.46 274.60 17111.72 88888.00 2019-08-10 13:26:52.000 222 33816.49 274.61 17111.72 88888.00 2019-08-10 13:26:53.000 222 33816.45 274.61 17111.70 88888.00 2019-08-10 13:26:54.000 222 33816.44 274.64 17111.69 88888.00 2019-08-10 13:26:55.000 222 33816.43 274.62 17111.67 37900.42 2019-08-10 13:26:56.000 222 33816.45 274.63 17111.72 88888.00 2019-08-10 13:26:57.000 222 33816.43 274.65 17111.70 88888.00 2019-08-10 13:26:58.000 222 33816.42 274.64 17111.69 88888.00 2019-08-10 13:26:59.000 222 33816.39 274.61 17111.69 88888.00 2019-08-10 13:27:00.000 222 33816.42 274.55 17111.67 37900.32 2019-08-10 13:27:01.000 222 33816.48 274.58 17111.69 88888.00 2019-08-10 13:27:02.000 222 33816.44 274.59 17111.76 88888.00 2019-08-10 13:27:03.000 222 33816.42 274.59 17111.74 88888.00 2019-08-10 13:27:04.000 222 33816.38 274.62 17111.72 88888.00 2019-08-10 13:27:05.000 222 33816.38 274.61 17111.69 37900.37 2019-08-10 13:27:06.000 222 33816.34 274.61 17111.70 88888.00 2019-08-10 13:27:07.000 222 33816.34 274.66 17111.70 88888.00 2019-08-10 13:27:08.000 222 33816.35 274.69 17111.69 88888.00 2019-08-10 13:27:09.000 222 33816.37 274.67 17111.72 88888.00 2019-08-10 13:27:10.000 222 33816.36 274.69 17111.74 37900.36 2019-08-10 13:27:11.000 222 33816.38 274.70 17111.78 88888.00 2019-08-10 13:27:12.000 222 33816.36 274.72 17111.79 88888.00 2019-08-10 13:27:13.000 222 33816.34 274.71 17111.76 88888.00 2019-08-10 13:27:14.000 222 33816.31 274.72 17111.76 88888.00 2019-08-10 13:27:15.000 222 33816.27 274.71 17111.72 37900.30 2019-08-10 13:27:16.000 222 33816.25 274.69 17111.70 88888.00 2019-08-10 13:27:17.000 222 33816.25 274.69 17111.78 88888.00 2019-08-10 13:27:18.000 222 33816.22 274.69 17111.79 88888.00 2019-08-10 13:27:19.000 222 33816.25 274.70 17111.76 88888.00 2019-08-10 13:27:20.000 222 33816.24 274.72 17111.76 37900.35 2019-08-10 13:27:21.000 222 33816.23 274.71 17111.74 88888.00 2019-08-10 13:27:22.000 222 33816.19 274.72 17111.78 88888.00 2019-08-10 13:27:23.000 222 33816.21 274.70 17111.78 88888.00 2019-08-10 13:27:24.000 222 33816.20 274.67 17111.76 88888.00 2019-08-10 13:27:25.000 222 33816.20 274.70 17111.76 37900.17 2019-08-10 13:27:26.000 222 33816.15 274.69 17111.76 88888.00 2019-08-10 13:27:27.000 222 33816.14 274.68 17111.78 88888.00 2019-08-10 13:27:28.000 222 33816.15 274.67 17111.81 88888.00 2019-08-10 13:27:29.000 222 33816.12 274.66 17111.78 88888.00 2019-08-10 13:27:30.000 222 33816.13 274.68 17111.78 37900.14 2019-08-10 13:27:31.000 222 33816.17 274.70 17111.81 88888.00 2019-08-10 13:27:32.000 222 33816.15 274.67 17111.78 88888.00 2019-08-10 13:27:33.000 222 33816.14 274.73 17111.79 88888.00 2019-08-10 13:27:34.000 222 33816.16 274.69 17111.78 88888.00 2019-08-10 13:27:35.000 222 33816.16 274.71 17111.76 37900.15 2019-08-10 13:27:36.000 222 33816.14 274.72 17111.76 88888.00 2019-08-10 13:27:37.000 222 33816.15 274.72 17111.79 88888.00 2019-08-10 13:27:38.000 222 33816.19 274.75 17111.76 88888.00 2019-08-10 13:27:39.000 222 33816.16 274.71 17111.76 88888.00 2019-08-10 13:27:40.000 222 33816.16 274.70 17111.81 37900.16 2019-08-10 13:27:41.000 222 33816.17 274.74 17111.83 88888.00 2019-08-10 13:27:42.000 222 33816.16 274.71 17111.79 88888.00 2019-08-10 13:27:43.000 222 33816.17 274.71 17111.78 88888.00 2019-08-10 13:27:44.000 222 33816.15 274.75 17111.78 88888.00 2019-08-10 13:27:45.000 222 33816.17 274.73 17111.79 37900.17 2019-08-10 13:27:46.000 222 33816.19 274.71 17111.79 88888.00 2019-08-10 13:27:47.000 222 33816.19 274.74 17111.81 88888.00 2019-08-10 13:27:48.000 222 33816.20 274.76 17111.78 88888.00 2019-08-10 13:27:49.000 222 33816.22 274.80 17111.81 88888.00 2019-08-10 13:27:50.000 222 33816.24 274.76 17111.81 37900.28 2019-08-10 13:27:51.000 222 33816.21 274.74 17111.78 88888.00 2019-08-10 13:27:52.000 222 33816.25 274.72 17111.78 88888.00 2019-08-10 13:27:53.000 222 33816.26 274.71 17111.78 88888.00 2019-08-10 13:27:54.000 222 33816.25 274.70 17111.76 88888.00 2019-08-10 13:27:55.000 222 33816.25 274.69 17111.72 37900.22 2019-08-10 13:27:56.000 222 33816.26 274.69 17111.74 88888.00 2019-08-10 13:27:57.000 222 33816.28 274.69 17111.78 88888.00 2019-08-10 13:27:58.000 222 33816.26 274.69 17111.76 88888.00 2019-08-10 13:27:59.000 222 33816.26 274.67 17111.78 88888.00 2019-08-10 13:28:00.000 222 33816.28 274.68 17111.78 37900.20 2019-08-10 13:28:01.000 222 33816.28 274.74 17111.78 88888.00 2019-08-10 13:28:02.000 222 33816.27 274.75 17111.81 88888.00 2019-08-10 13:28:03.000 222 33816.31 274.73 17111.83 88888.00 2019-08-10 13:28:04.000 222 33816.30 274.68 17111.76 88888.00 2019-08-10 13:28:05.000 222 33816.27 274.68 17111.81 37900.31 2019-08-10 13:28:06.000 222 33816.27 274.68 17111.81 88888.00 2019-08-10 13:28:07.000 222 33816.27 274.68 17111.83 88888.00 2019-08-10 13:28:08.000 222 33816.23 274.68 17111.78 88888.00 2019-08-10 13:28:09.000 222 33816.24 274.73 17111.81 88888.00 2019-08-10 13:28:10.000 222 33816.24 274.72 17111.81 37900.38 2019-08-10 13:28:11.000 222 33816.23 274.74 17111.79 88888.00 2019-08-10 13:28:12.000 222 33816.25 274.74 17111.79 88888.00 2019-08-10 13:28:13.000 222 33816.27 274.71 17111.81 88888.00 2019-08-10 13:28:14.000 222 33816.28 274.77 17111.78 88888.00 2019-08-10 13:28:15.000 222 33816.28 274.79 17111.76 37900.27 2019-08-10 13:28:16.000 222 33816.24 274.78 17111.74 88888.00 2019-08-10 13:28:17.000 222 33816.21 274.77 17111.74 88888.00 2019-08-10 13:28:18.000 222 33816.23 274.77 17111.76 88888.00 2019-08-10 13:28:19.000 222 33816.28 274.78 17111.78 88888.00 2019-08-10 13:28:20.000 222 33816.27 274.77 17111.76 37900.27 2019-08-10 13:28:21.000 222 33816.29 274.79 17111.76 88888.00 2019-08-10 13:28:22.000 222 33816.26 274.80 17111.78 88888.00 2019-08-10 13:28:23.000 222 33816.26 274.82 17111.76 88888.00 2019-08-10 13:28:24.000 222 33816.27 274.84 17111.81 88888.00 2019-08-10 13:28:25.000 222 33816.29 274.83 17111.83 37900.27 2019-08-10 13:28:26.000 222 33816.28 274.78 17111.79 88888.00 2019-08-10 13:28:27.000 222 33816.28 274.78 17111.78 88888.00 2019-08-10 13:28:28.000 222 33816.29 274.81 17111.81 88888.00 2019-08-10 13:28:29.000 222 33816.32 274.81 17111.83 88888.00 2019-08-10 13:28:30.000 222 33816.33 274.79 17111.83 37900.42 2019-08-10 13:28:31.000 222 33816.32 274.83 17111.85 88888.00 2019-08-10 13:28:32.000 222 33816.34 274.82 17111.83 88888.00 2019-08-10 13:28:33.000 222 33816.38 274.80 17111.85 88888.00 2019-08-10 13:28:34.000 222 33816.36 274.78 17111.83 88888.00 2019-08-10 13:28:35.000 222 33816.36 274.81 17111.83 37900.38 2019-08-10 13:28:36.000 222 33816.38 274.84 17111.87 88888.00 2019-08-10 13:28:37.000 222 33816.37 274.81 17111.88 88888.00 2019-08-10 13:28:38.000 222 33816.37 274.78 17111.83 88888.00 2019-08-10 13:28:39.000 222 33816.37 274.84 17111.83 88888.00 2019-08-10 13:28:40.000 222 33816.35 274.87 17111.83 37900.45 2019-08-10 13:28:41.000 222 33816.39 274.87 17111.85 88888.00 2019-08-10 13:28:42.000 222 33816.36 274.88 17111.88 88888.00 2019-08-10 13:28:43.000 222 33816.37 274.83 17111.85 88888.00 2019-08-10 13:28:44.000 222 33816.41 274.81 17111.85 88888.00 2019-08-10 13:28:45.000 222 33816.39 274.76 17111.83 37900.40 2019-08-10 13:28:46.000 222 33816.34 274.78 17111.85 88888.00 2019-08-10 13:28:47.000 222 33816.32 274.81 17111.87 88888.00 2019-08-10 13:28:48.000 222 33816.32 274.78 17111.83 88888.00 2019-08-10 13:28:49.000 222 33816.31 274.78 17111.83 88888.00 2019-08-10 13:28:50.000 222 33816.30 274.79 17111.85 37900.48 2019-08-10 13:28:51.000 222 33816.29 274.80 17111.83 88888.00 2019-08-10 13:28:52.000 222 33816.28 274.76 17111.81 88888.00 2019-08-10 13:28:53.000 222 33816.31 274.74 17111.85 88888.00 2019-08-10 13:28:54.000 222 33816.28 274.68 17111.85 88888.00 2019-08-10 13:28:55.000 222 33816.30 274.70 17111.83 37900.38 2019-08-10 13:28:56.000 222 33816.27 274.72 17111.85 88888.00 2019-08-10 13:28:57.000 222 33816.27 274.70 17111.83 88888.00 2019-08-10 13:28:58.000 222 33816.24 274.73 17111.85 88888.00 2019-08-10 13:28:59.000 222 33816.29 274.76 17111.88 88888.00 2019-08-10 13:29:00.000 222 33816.28 274.75 17111.88 37900.33 2019-08-10 13:29:01.000 222 33816.26 274.75 17111.92 88888.00 2019-08-10 13:29:02.000 222 33816.20 274.74 17111.92 88888.00 2019-08-10 13:29:03.000 222 33816.19 274.74 17111.90 88888.00 2019-08-10 13:29:04.000 222 33816.19 274.74 17111.88 88888.00 2019-08-10 13:29:05.000 222 33816.19 274.74 17111.85 37900.40 2019-08-10 13:29:06.000 222 33816.16 274.73 17111.90 88888.00 2019-08-10 13:29:07.000 222 33816.19 274.76 17111.92 88888.00 2019-08-10 13:29:08.000 222 33816.21 274.73 17111.85 88888.00 2019-08-10 13:29:09.000 222 33816.22 274.76 17111.88 88888.00 2019-08-10 13:29:10.000 222 33816.21 274.77 17111.94 37900.32 2019-08-10 13:29:11.000 222 33816.20 274.79 17111.95 88888.00 2019-08-10 13:29:12.000 222 33816.20 274.78 17111.94 88888.00 2019-08-10 13:29:13.000 222 33816.23 274.79 17111.97 88888.00 2019-08-10 13:29:14.000 222 33816.23 274.82 17111.97 88888.00 2019-08-10 13:29:15.000 222 33816.27 274.85 17111.97 37900.37 2019-08-10 13:29:16.000 222 33816.23 274.82 17111.94 88888.00 2019-08-10 13:29:17.000 222 33816.24 274.79 17111.92 88888.00 2019-08-10 13:29:18.000 222 33816.25 274.81 17111.95 88888.00 2019-08-10 13:29:19.000 222 33816.25 274.81 17111.97 88888.00 2019-08-10 13:29:20.000 222 33816.25 274.85 17112.06 37900.41 2019-08-10 13:29:21.000 222 33816.24 274.84 17112.03 88888.00 2019-08-10 13:29:22.000 222 33816.24 274.83 17111.97 88888.00 2019-08-10 13:29:23.000 222 33816.27 274.86 17112.01 88888.00 2019-08-10 13:29:24.000 222 33816.23 274.86 17111.97 88888.00 2019-08-10 13:29:25.000 222 33816.21 274.77 17111.94 37900.36 2019-08-10 13:29:26.000 222 33816.23 274.76 17111.97 88888.00 2019-08-10 13:29:27.000 222 33816.26 274.79 17111.99 88888.00 2019-08-10 13:29:28.000 222 33816.27 274.79 17111.99 88888.00 2019-08-10 13:29:29.000 222 33816.23 274.76 17111.97 88888.00 2019-08-10 13:29:30.000 222 33816.28 274.76 17111.99 37900.43 2019-08-10 13:29:31.000 222 33816.30 274.80 17111.97 88888.00 2019-08-10 13:29:32.000 222 33816.27 274.76 17111.99 88888.00 2019-08-10 13:29:33.000 222 33816.29 274.76 17111.95 88888.00 2019-08-10 13:29:34.000 222 33816.29 274.75 17111.97 88888.00 2019-08-10 13:29:35.000 222 33816.32 274.77 17111.99 37900.41 2019-08-10 13:29:36.000 222 33816.34 274.82 17111.97 88888.00 2019-08-10 13:29:37.000 222 33816.36 274.83 17112.01 88888.00 2019-08-10 13:29:38.000 222 33816.40 274.79 17112.03 88888.00 2019-08-10 13:29:39.000 222 33816.42 274.78 17111.99 88888.00 2019-08-10 13:29:40.000 222 33816.45 274.74 17112.01 37900.56 2019-08-10 13:29:41.000 222 33816.43 274.78 17112.01 88888.00 2019-08-10 13:29:42.000 222 33816.39 274.73 17112.03 88888.00 2019-08-10 13:29:43.000 222 33816.41 274.69 17112.03 88888.00 2019-08-10 13:29:44.000 222 33816.42 274.69 17112.04 88888.00 2019-08-10 13:29:45.000 222 33816.44 274.68 17112.08 37900.61 2019-08-10 13:29:46.000 222 33816.45 274.68 17112.08 88888.00 2019-08-10 13:29:47.000 222 33816.44 274.66 17112.08 88888.00 2019-08-10 13:29:48.000 222 33816.49 274.64 17112.06 88888.00 2019-08-10 13:29:49.000 222 33816.51 274.60 17112.03 88888.00 2019-08-10 13:29:50.000 222 33816.51 274.60 17112.03 37900.59 2019-08-10 13:29:51.000 222 33816.42 274.58 17112.04 88888.00 2019-08-10 13:29:52.000 222 33816.41 274.62 17112.08 88888.00 2019-08-10 13:29:53.000 222 33816.39 274.65 17112.06 88888.00 2019-08-10 13:29:54.000 222 33816.40 274.65 17112.06 88888.00 2019-08-10 13:29:55.000 222 33816.39 274.62 17112.06 37900.65 2019-08-10 13:29:56.000 222 33816.38 274.60 17112.03 88888.00 2019-08-10 13:29:57.000 222 33816.38 274.66 17112.03 88888.00 2019-08-10 13:29:58.000 222 33816.37 274.66 17112.06 88888.00 2019-08-10 13:29:59.000 222 33816.33 274.62 17112.03 88888.00 2019-08-10 13:30:00.000 222 33816.32 274.61 17111.99 37900.51 2019-08-10 13:30:01.000 222 33816.28 274.63 17112.03 88888.00 2019-08-10 13:30:02.000 222 33816.28 274.59 17112.04 88888.00 2019-08-10 13:30:03.000 222 33816.29 274.56 17112.04 88888.00 2019-08-10 13:30:04.000 222 33816.25 274.59 17112.04 88888.00 2019-08-10 13:30:05.000 222 33816.24 274.57 17112.08 37900.48 2019-08-10 13:30:06.000 222 33816.21 274.56 17112.08 88888.00 2019-08-10 13:30:07.000 222 33816.15 274.54 17112.06 88888.00 2019-08-10 13:30:08.000 222 33816.16 274.49 17112.06 88888.00 2019-08-10 13:30:09.000 222 33816.18 274.50 17112.08 88888.00 2019-08-10 13:30:10.000 222 33816.20 274.53 17112.08 37900.41 2019-08-10 13:30:11.000 222 33816.17 274.50 17112.04 88888.00 2019-08-10 13:30:12.000 222 33816.17 274.49 17112.08 88888.00 2019-08-10 13:30:13.000 222 33816.16 274.52 17112.06 88888.00 2019-08-10 13:30:14.000 222 33816.16 274.55 17112.08 88888.00 2019-08-10 13:30:15.000 222 33816.23 274.58 17112.06 37900.42 2019-08-10 13:30:16.000 222 33816.24 274.57 17112.04 88888.00 2019-08-10 13:30:17.000 222 33816.26 274.58 17112.08 88888.00 2019-08-10 13:30:18.000 222 33816.27 274.61 17112.08 88888.00 2019-08-10 13:30:19.000 222 33816.29 274.57 17112.08 88888.00 2019-08-10 13:30:20.000 222 33816.29 274.55 17112.06 37900.42 2019-08-10 13:30:21.000 222 33816.28 274.53 17112.08 88888.00 2019-08-10 13:30:22.000 222 33816.25 274.52 17112.12 88888.00 2019-08-10 13:30:23.000 222 33816.22 274.51 17112.10 88888.00 2019-08-10 13:30:24.000 222 33816.28 274.52 17112.15 88888.00 2019-08-10 13:30:25.000 222 33816.28 274.47 17112.17 37900.50 2019-08-10 13:30:26.000 222 33816.32 274.45 17112.17 88888.00 2019-08-10 13:30:27.000 222 33816.36 274.45 17112.12 88888.00 2019-08-10 13:30:28.000 222 33816.38 274.44 17112.13 88888.00 2019-08-10 13:30:29.000 222 33816.36 274.47 17112.15 88888.00 2019-08-10 13:30:30.000 222 33816.37 274.44 17112.17 37900.46 2019-08-10 13:30:31.000 222 33816.42 274.42 17112.13 88888.00 2019-08-10 13:30:32.000 222 33816.42 274.43 17112.12 88888.00 2019-08-10 13:30:33.000 222 33816.48 274.49 17112.13 88888.00 2019-08-10 13:30:34.000 222 33816.49 274.47 17112.08 88888.00 2019-08-10 13:30:35.000 222 33816.51 274.49 17112.10 37900.63 2019-08-10 13:30:36.000 222 33816.52 274.48 17112.12 88888.00 2019-08-10 13:30:37.000 222 33816.49 274.46 17112.10 88888.00 2019-08-10 13:30:38.000 222 33816.51 274.41 17112.12 88888.00 2019-08-10 13:30:39.000 222 33816.51 274.38 17112.17 88888.00 2019-08-10 13:30:40.000 222 33816.53 274.34 17112.17 37900.61 2019-08-10 13:30:41.000 222 33816.55 274.35 17112.12 88888.00 2019-08-10 13:30:42.000 222 33816.56 274.29 17112.12 88888.00 2019-08-10 13:30:43.000 222 33816.55 274.29 17112.13 88888.00 2019-08-10 13:30:44.000 222 33816.57 274.32 17112.13 88888.00 2019-08-10 13:30:45.000 222 33816.58 274.30 17112.13 37900.63 2019-08-10 13:30:46.000 222 33816.61 274.32 17112.19 88888.00 2019-08-10 13:30:47.000 222 33816.63 274.30 17112.19 88888.00 2019-08-10 13:30:48.000 222 33816.59 274.29 17112.15 88888.00 2019-08-10 13:30:49.000 222 33816.58 274.31 17112.15 88888.00 2019-08-10 13:30:50.000 222 33816.56 274.32 17112.15 37900.75 2019-08-10 13:30:51.000 222 33816.56 274.34 17112.12 88888.00 2019-08-10 13:30:52.000 222 33816.58 274.34 17112.19 88888.00 2019-08-10 13:30:53.000 222 33816.57 274.33 17112.19 88888.00 2019-08-10 13:30:54.000 222 33816.56 274.35 17112.17 88888.00 2019-08-10 13:30:55.000 222 33816.60 274.33 17112.17 37900.76 2019-08-10 13:30:56.000 222 33816.58 274.37 17112.15 88888.00 2019-08-10 13:30:57.000 222 33816.56 274.36 17112.15 88888.00 2019-08-10 13:30:58.000 222 33816.57 274.35 17112.17 88888.00 2019-08-10 13:30:59.000 222 33816.58 274.36 17112.19 88888.00 2019-08-10 13:31:00.000 222 33816.59 274.30 17112.22 37900.79 2019-08-10 13:31:01.000 222 33816.55 274.29 17112.22 88888.00 2019-08-10 13:31:02.000 222 33816.51 274.30 17112.20 88888.00 2019-08-10 13:31:03.000 222 33816.53 274.30 17112.22 88888.00 2019-08-10 13:31:04.000 222 33816.52 274.35 17112.26 88888.00 2019-08-10 13:31:05.000 222 33816.53 274.37 17112.26 37900.75 2019-08-10 13:31:06.000 222 33816.55 274.39 17112.22 88888.00 2019-08-10 13:31:07.000 222 33816.55 274.43 17112.24 88888.00 2019-08-10 13:31:08.000 222 33816.51 274.47 17112.24 88888.00 2019-08-10 13:31:09.000 222 33816.46 274.46 17112.26 88888.00 2019-08-10 13:31:10.000 222 33816.45 274.44 17112.20 37900.78 2019-08-10 13:31:11.000 222 33816.47 274.46 17112.22 88888.00 2019-08-10 13:31:12.000 222 33816.46 274.48 17112.22 88888.00 2019-08-10 13:31:13.000 222 33816.44 274.49 17112.24 88888.00 2019-08-10 13:31:14.000 222 33816.43 274.48 17112.22 88888.00 2019-08-10 13:31:15.000 222 33816.40 274.53 17112.26 37900.67 2019-08-10 13:31:16.000 222 33816.38 274.57 17112.31 88888.00 2019-08-10 13:31:17.000 222 33816.37 274.56 17112.31 88888.00 2019-08-10 13:31:18.000 222 33816.34 274.61 17112.28 88888.00 2019-08-10 13:31:19.000 222 33816.34 274.61 17112.29 88888.00 2019-08-10 13:31:20.000 222 33816.37 274.60 17112.29 37900.60 2019-08-10 13:31:21.000 222 33816.39 274.60 17112.29 88888.00 2019-08-10 13:31:22.000 222 33816.35 274.61 17112.33 88888.00 2019-08-10 13:31:23.000 222 33816.32 274.63 17112.33 88888.00 2019-08-10 13:31:24.000 222 33816.32 274.62 17112.33 88888.00 2019-08-10 13:31:25.000 222 33816.33 274.61 17112.31 37900.58 2019-08-10 13:31:26.000 222 33816.31 274.63 17112.29 88888.00 2019-08-10 13:31:27.000 222 33816.31 274.66 17112.24 88888.00 2019-08-10 13:31:28.000 222 33816.31 274.67 17112.24 88888.00 2019-08-10 13:31:29.000 222 33816.30 274.70 17112.28 88888.00 2019-08-10 13:31:30.000 222 33816.29 274.71 17112.29 37900.54 2019-08-10 13:31:31.000 222 33816.31 274.71 17112.24 88888.00 2019-08-10 13:31:32.000 222 33816.33 274.71 17112.26 88888.00 2019-08-10 13:31:33.000 222 33816.33 274.70 17112.28 88888.00 2019-08-10 13:31:34.000 222 33816.33 274.66 17112.31 88888.00 2019-08-10 13:31:35.000 222 33816.31 274.70 17112.31 37900.61 2019-08-10 13:31:36.000 222 33816.29 274.69 17112.31 88888.00 2019-08-10 13:31:37.000 222 33816.30 274.68 17112.33 88888.00 2019-08-10 13:31:38.000 222 33816.32 274.66 17112.35 88888.00 2019-08-10 13:31:39.000 222 33816.34 274.63 17112.31 88888.00 2019-08-10 13:31:40.000 222 33816.31 274.57 17112.33 37900.56 2019-08-10 13:31:41.000 222 33816.31 274.56 17112.35 88888.00 2019-08-10 13:31:42.000 222 33816.31 274.58 17112.35 88888.00 2019-08-10 13:31:43.000 222 33816.37 274.57 17112.33 88888.00 2019-08-10 13:31:44.000 222 33816.37 274.58 17112.37 88888.00 2019-08-10 13:31:45.000 222 33816.37 274.57 17112.37 37900.56 2019-08-10 13:31:46.000 222 33816.41 274.55 17112.37 88888.00 2019-08-10 13:31:47.000 222 33816.41 274.52 17112.40 88888.00 2019-08-10 13:31:48.000 222 33816.43 274.53 17112.38 88888.00 2019-08-10 13:31:49.000 222 33816.45 274.53 17112.37 88888.00 2019-08-10 13:31:50.000 222 33816.46 274.55 17112.38 37900.62 2019-08-10 13:31:51.000 222 33816.49 274.52 17112.40 88888.00 2019-08-10 13:31:52.000 222 33816.48 274.50 17112.38 88888.00 2019-08-10 13:31:53.000 222 33816.48 274.49 17112.42 88888.00 2019-08-10 13:31:54.000 222 33816.47 274.45 17112.40 88888.00 2019-08-10 13:31:55.000 222 33816.47 274.47 17112.35 37900.72 2019-08-10 13:31:56.000 222 33816.48 274.45 17112.37 88888.00 2019-08-10 13:31:57.000 222 33816.50 274.49 17112.37 88888.00 2019-08-10 13:31:58.000 222 33816.50 274.48 17112.38 88888.00 2019-08-10 13:31:59.000 222 33816.52 274.43 17112.35 88888.00 2019-08-10 13:32:00.000 222 33816.54 274.36 17112.35 37900.77 2019-08-10 13:32:01.000 222 33816.51 274.35 17112.35 88888.00 2019-08-10 13:32:02.000 222 33816.52 274.36 17112.38 88888.00 2019-08-10 13:32:03.000 222 33816.53 274.40 17112.38 88888.00 2019-08-10 13:32:04.000 222 33816.52 274.41 17112.40 88888.00 2019-08-10 13:32:05.000 222 33816.55 274.41 17112.37 37900.82 2019-08-10 13:32:06.000 222 33816.60 274.43 17112.35 88888.00 2019-08-10 13:32:07.000 222 33816.59 274.40 17112.31 88888.00 2019-08-10 13:32:08.000 222 33816.56 274.38 17112.33 88888.00 2019-08-10 13:32:09.000 222 33816.55 274.38 17112.33 88888.00 2019-08-10 13:32:10.000 222 33816.54 274.42 17112.35 37900.77 2019-08-10 13:32:11.000 222 33816.51 274.43 17112.33 88888.00 2019-08-10 13:32:12.000 222 33816.55 274.41 17112.31 88888.00 2019-08-10 13:32:13.000 222 33816.55 274.40 17112.35 88888.00 2019-08-10 13:32:14.000 222 33816.49 274.38 17112.37 88888.00 2019-08-10 13:32:15.000 222 33816.54 274.39 17112.38 37900.68 2019-08-10 13:32:16.000 222 33816.55 274.37 17112.38 88888.00 2019-08-10 13:32:17.000 222 33816.53 274.36 17112.35 88888.00 2019-08-10 13:32:18.000 222 33816.52 274.32 17112.37 88888.00 2019-08-10 13:32:19.000 222 33816.50 274.32 17112.38 88888.00 2019-08-10 13:32:20.000 222 33816.52 274.34 17112.40 37900.80 2019-08-10 13:32:21.000 222 33816.53 274.32 17112.42 88888.00 2019-08-10 13:32:22.000 222 33816.52 274.29 17112.42 88888.00 2019-08-10 13:32:23.000 222 33816.50 274.29 17112.40 88888.00 2019-08-10 13:32:24.000 222 33816.50 274.28 17112.40 88888.00 2019-08-10 13:32:25.000 222 33816.50 274.27 17112.42 37900.70 2019-08-10 13:32:26.000 222 33816.49 274.27 17112.40 88888.00 2019-08-10 13:32:27.000 222 33816.49 274.27 17112.38 88888.00 2019-08-10 13:32:28.000 222 33816.45 274.25 17112.38 88888.00 2019-08-10 13:32:29.000 222 33816.45 274.24 17112.35 88888.00 2019-08-10 13:32:30.000 222 33816.45 274.23 17112.38 37900.73 2019-08-10 13:32:31.000 222 33816.44 274.22 17112.38 88888.00 2019-08-10 13:32:32.000 222 33816.42 274.17 17112.38 88888.00 2019-08-10 13:32:33.000 222 33816.42 274.12 17112.44 88888.00 2019-08-10 13:32:34.000 222 33816.40 274.14 17112.42 88888.00 2019-08-10 13:32:35.000 222 33816.46 274.13 17112.40 37900.71 2019-08-10 13:32:36.000 222 33816.47 274.13 17112.42 88888.00 2019-08-10 13:32:37.000 222 33816.46 274.16 17112.42 88888.00 2019-08-10 13:32:38.000 222 33816.41 274.13 17112.44 88888.00 2019-08-10 13:32:39.000 222 33816.41 274.09 17112.44 88888.00 2019-08-10 13:32:40.000 222 33816.39 274.09 17112.42 37900.62 2019-08-10 13:32:41.000 222 33816.37 274.07 17112.40 88888.00 2019-08-10 13:32:42.000 222 33816.37 274.06 17112.42 88888.00 2019-08-10 13:32:43.000 222 33816.36 274.04 17112.44 88888.00 2019-08-10 13:32:44.000 222 33816.32 274.03 17112.42 88888.00 2019-08-10 13:32:45.000 222 33816.31 274.01 17112.44 37900.59 2019-08-10 13:32:46.000 222 33816.31 274.00 17112.47 88888.00 2019-08-10 13:32:47.000 222 33816.31 274.02 17112.49 88888.00 2019-08-10 13:32:48.000 222 33816.31 274.03 17112.49 88888.00 2019-08-10 13:32:49.000 222 33816.30 274.03 17112.45 88888.00 2019-08-10 13:32:50.000 222 33816.28 274.03 17112.45 37900.61 2019-08-10 13:32:51.000 222 33816.29 274.04 17112.44 88888.00 2019-08-10 13:32:52.000 222 33816.25 274.04 17112.47 88888.00 2019-08-10 13:32:53.000 222 33816.26 274.00 17112.47 88888.00 2019-08-10 13:32:54.000 222 33816.23 274.00 17112.49 88888.00 2019-08-10 13:32:55.000 222 33816.22 274.01 17112.49 37900.58 2019-08-10 13:32:56.000 222 33816.17 274.02 17112.47 88888.00 2019-08-10 13:32:57.000 222 33816.15 273.97 17112.49 88888.00 2019-08-10 13:32:58.000 222 33816.16 273.94 17112.51 88888.00 2019-08-10 13:32:59.000 222 33816.15 273.94 17112.51 88888.00 2019-08-10 13:33:00.000 222 33816.11 273.93 17112.51 37900.48 2019-08-10 13:33:01.000 222 33816.09 273.92 17112.49 88888.00 2019-08-10 13:33:02.000 222 33816.10 273.93 17112.51 88888.00 2019-08-10 13:33:03.000 222 33816.08 273.93 17112.54 88888.00 2019-08-10 13:33:04.000 222 33816.11 273.92 17112.51 88888.00 2019-08-10 13:33:05.000 222 33816.13 273.92 17112.49 37900.44 2019-08-10 13:33:06.000 222 33816.13 273.91 17112.45 88888.00 2019-08-10 13:33:07.000 222 33816.11 273.90 17112.47 88888.00 2019-08-10 13:33:08.000 222 33816.10 273.86 17112.49 88888.00 2019-08-10 13:33:09.000 222 33816.14 273.85 17112.53 88888.00 2019-08-10 13:33:10.000 222 33816.18 273.83 17112.54 37900.39 2019-08-10 13:33:11.000 222 33816.20 273.83 17112.58 88888.00 2019-08-10 13:33:12.000 222 33816.19 273.81 17112.58 88888.00 2019-08-10 13:33:13.000 222 33816.17 273.80 17112.56 88888.00 2019-08-10 13:33:14.000 222 33816.14 273.81 17112.56 88888.00 2019-08-10 13:33:15.000 222 33816.15 273.79 17112.53 37900.55 2019-08-10 13:33:16.000 222 33816.16 273.75 17112.53 88888.00 2019-08-10 13:33:17.000 222 33816.14 273.75 17112.54 88888.00 2019-08-10 13:33:18.000 222 33816.11 273.75 17112.51 88888.00 2019-08-10 13:33:19.000 222 33816.16 273.76 17112.56 88888.00 2019-08-10 13:33:20.000 222 33816.19 273.75 17112.56 37900.64 2019-08-10 13:33:21.000 222 33816.19 273.81 17112.56 88888.00 2019-08-10 13:33:22.000 222 33816.16 273.79 17112.56 88888.00 2019-08-10 13:33:23.000 222 33816.20 273.78 17112.58 88888.00 2019-08-10 13:33:24.000 222 33816.24 273.78 17112.56 88888.00 2019-08-10 13:33:25.000 222 33816.23 273.75 17112.56 37900.63 2019-08-10 13:33:26.000 222 33816.23 273.74 17112.58 88888.00 2019-08-10 13:33:27.000 222 33816.24 273.74 17112.62 88888.00 2019-08-10 13:33:28.000 222 33816.24 273.73 17112.60 88888.00 2019-08-10 13:33:29.000 222 33816.24 273.73 17112.60 88888.00 2019-08-10 13:33:30.000 222 33816.23 273.71 17112.60 37900.58 2019-08-10 13:33:31.000 222 33816.19 273.70 17112.60 88888.00 2019-08-10 13:33:32.000 222 33816.17 273.69 17112.60 88888.00 2019-08-10 13:33:33.000 222 33816.17 273.70 17112.65 88888.00 2019-08-10 13:33:34.000 222 33816.18 273.63 17112.69 88888.00 2019-08-10 13:33:35.000 222 33816.21 273.63 17112.62 37900.58 2019-08-10 13:33:36.000 222 33816.20 273.62 17112.58 88888.00 2019-08-10 13:33:37.000 222 33816.20 273.67 17112.60 88888.00 2019-08-10 13:33:38.000 222 33816.16 273.68 17112.65 88888.00 2019-08-10 13:33:39.000 222 33816.14 273.66 17112.65 88888.00 2019-08-10 13:33:40.000 222 33816.14 273.62 17112.67 37900.60 2019-08-10 13:33:41.000 222 33816.09 273.64 17112.67 88888.00 2019-08-10 13:33:42.000 222 33816.11 273.64 17112.67 88888.00 2019-08-10 13:33:43.000 222 33816.13 273.67 17112.67 88888.00 2019-08-10 13:33:44.000 222 33816.10 273.63 17112.67 88888.00 2019-08-10 13:33:45.000 222 33816.10 273.64 17112.69 37900.52 2019-08-10 13:33:46.000 222 33816.10 273.64 17112.69 88888.00 2019-08-10 13:33:47.000 222 33816.10 273.68 17112.69 88888.00 2019-08-10 13:33:48.000 222 33816.09 273.69 17112.72 88888.00 2019-08-10 13:33:49.000 222 33816.10 273.68 17112.74 88888.00 2019-08-10 13:33:50.000 222 33816.08 273.67 17112.70 37900.42 2019-08-10 13:33:51.000 222 33816.07 273.61 17112.72 88888.00 2019-08-10 13:33:52.000 222 33816.03 273.62 17112.74 88888.00 2019-08-10 13:33:53.000 222 33816.08 273.59 17112.74 88888.00 2019-08-10 13:33:54.000 222 33816.06 273.58 17112.76 88888.00 2019-08-10 13:33:55.000 222 33816.08 273.64 17112.76 37900.50 2019-08-10 13:33:56.000 222 33816.03 273.63 17112.76 88888.00 2019-08-10 13:33:57.000 222 33816.01 273.63 17112.74 88888.00 2019-08-10 13:33:58.000 222 33816.04 273.64 17112.74 88888.00 2019-08-10 13:33:59.000 222 33816.06 273.67 17112.74 88888.00 2019-08-10 13:34:00.000 222 33816.05 273.64 17112.70 37900.52 2019-08-10 13:34:01.000 222 33816.08 273.60 17112.72 88888.00 2019-08-10 13:34:02.000 222 33816.06 273.61 17112.76 88888.00 2019-08-10 13:34:03.000 222 33816.07 273.64 17112.78 88888.00 2019-08-10 13:34:04.000 222 33816.06 273.65 17112.76 88888.00 2019-08-10 13:34:05.000 222 33816.07 273.67 17112.74 37900.50 2019-08-10 13:34:06.000 222 33816.09 273.70 17112.74 88888.00 2019-08-10 13:34:07.000 222 33816.08 273.67 17112.72 88888.00 2019-08-10 13:34:08.000 222 33816.06 273.62 17112.74 88888.00 2019-08-10 13:34:09.000 222 33816.07 273.61 17112.74 88888.00 2019-08-10 13:34:10.000 222 33816.12 273.63 17112.76 37900.52 2019-08-10 13:34:11.000 222 33816.10 273.65 17112.78 88888.00 2019-08-10 13:34:12.000 222 33816.07 273.63 17112.83 88888.00 2019-08-10 13:34:13.000 222 33816.13 273.66 17112.83 88888.00 2019-08-10 13:34:14.000 222 33816.13 273.68 17112.81 88888.00 2019-08-10 13:34:15.000 222 33816.11 273.67 17112.81 37900.64 2019-08-10 13:34:16.000 222 33816.10 273.60 17112.78 88888.00 2019-08-10 13:34:17.000 222 33816.12 273.58 17112.78 88888.00 2019-08-10 13:34:18.000 222 33816.15 273.60 17112.78 88888.00 2019-08-10 13:34:19.000 222 33816.15 273.62 17112.78 88888.00 2019-08-10 13:34:20.000 222 33816.14 273.62 17112.78 37900.57 2019-08-10 13:34:21.000 222 33816.17 273.62 17112.78 88888.00 2019-08-10 13:34:22.000 222 33816.14 273.60 17112.76 88888.00 2019-08-10 13:34:23.000 222 33816.14 273.55 17112.74 88888.00 2019-08-10 13:34:24.000 222 33816.13 273.58 17112.81 88888.00 2019-08-10 13:34:25.000 222 33816.14 273.56 17112.83 37900.60 2019-08-10 13:34:26.000 222 33816.13 273.51 17112.81 88888.00 2019-08-10 13:34:27.000 222 33816.17 273.53 17112.83 88888.00 2019-08-10 13:34:28.000 222 33816.15 273.56 17112.79 88888.00 2019-08-10 13:34:29.000 222 33816.10 273.55 17112.78 88888.00 2019-08-10 13:34:30.000 222 33816.09 273.55 17112.81 37900.63 2019-08-10 13:34:31.000 222 33816.10 273.56 17112.83 88888.00 2019-08-10 13:34:32.000 222 33816.13 273.56 17112.81 88888.00 2019-08-10 13:34:33.000 222 33816.12 273.58 17112.81 88888.00 2019-08-10 13:34:34.000 222 33816.14 273.57 17112.78 88888.00 2019-08-10 13:34:35.000 222 33816.11 273.62 17112.78 37900.61 2019-08-10 13:34:36.000 222 33816.12 273.67 17112.83 88888.00 2019-08-10 13:34:37.000 222 33816.12 273.64 17112.87 88888.00 2019-08-10 13:34:38.000 222 33816.10 273.56 17112.88 88888.00 2019-08-10 13:34:39.000 222 33816.09 273.55 17112.85 88888.00 2019-08-10 13:34:40.000 222 33816.12 273.52 17112.87 37900.61 2019-08-10 13:34:41.000 222 33816.11 273.52 17112.88 88888.00 2019-08-10 13:34:42.000 222 33816.11 273.56 17112.87 88888.00 2019-08-10 13:34:43.000 222 33816.08 273.58 17112.87 88888.00 2019-08-10 13:34:44.000 222 33816.10 273.59 17112.85 88888.00 2019-08-10 13:34:45.000 222 33816.13 273.56 17112.87 37900.53 2019-08-10 13:34:46.000 222 33816.10 273.54 17112.88 88888.00 2019-08-10 13:34:47.000 222 33816.08 273.55 17112.90 88888.00 2019-08-10 13:34:48.000 222 33816.07 273.56 17112.88 88888.00 2019-08-10 13:34:49.000 222 33816.06 273.58 17112.88 88888.00 2019-08-10 13:34:50.000 222 33816.02 273.57 17112.90 37900.44 2019-08-10 13:34:51.000 222 33816.05 273.58 17112.90 88888.00 2019-08-10 13:34:52.000 222 33816.02 273.61 17112.92 88888.00 2019-08-10 13:34:53.000 222 33816.02 273.61 17112.94 88888.00 2019-08-10 13:34:54.000 222 33815.97 273.59 17112.92 88888.00 2019-08-10 13:34:55.000 222 33815.99 273.58 17112.94 37900.47 2019-08-10 13:34:56.000 222 33815.93 273.58 17112.90 88888.00 2019-08-10 13:34:57.000 222 33815.90 273.56 17112.90 88888.00 2019-08-10 13:34:58.000 222 33815.89 273.57 17112.90 88888.00 2019-08-10 13:34:59.000 222 33815.91 273.58 17112.95 88888.00 2019-08-10 13:35:00.000 222 33815.91 273.60 17112.95 37900.46 2019-08-10 13:35:01.000 222 33815.91 273.59 17112.94 88888.00 2019-08-10 13:35:02.000 222 33815.89 273.58 17112.92 88888.00 2019-08-10 13:35:03.000 222 33815.88 273.58 17112.90 88888.00 2019-08-10 13:35:04.000 222 33815.87 273.61 17112.94 88888.00 2019-08-10 13:35:05.000 222 33815.85 273.60 17112.94 37900.44 2019-08-10 13:35:06.000 222 33815.84 273.59 17112.90 88888.00 2019-08-10 13:35:07.000 222 33815.82 273.59 17112.92 88888.00 2019-08-10 13:35:08.000 222 33815.84 273.58 17112.92 88888.00 2019-08-10 13:35:09.000 222 33815.85 273.63 17112.88 88888.00 2019-08-10 13:35:10.000 222 33815.81 273.61 17112.90 37900.41 2019-08-10 13:35:11.000 222 33815.76 273.59 17112.90 88888.00 2019-08-10 13:35:12.000 222 33815.74 273.59 17112.90 88888.00 2019-08-10 13:35:13.000 222 33815.77 273.60 17112.94 88888.00 2019-08-10 13:35:14.000 222 33815.75 273.62 17112.94 88888.00 2019-08-10 13:35:15.000 222 33815.70 273.67 17112.94 37900.34 2019-08-10 13:35:16.000 222 33815.65 273.68 17112.94 88888.00 2019-08-10 13:35:17.000 222 33815.67 273.68 17112.97 88888.00 2019-08-10 13:35:18.000 222 33815.64 273.68 17112.95 88888.00 2019-08-10 13:35:19.000 222 33815.66 273.70 17112.92 88888.00 2019-08-10 13:35:20.000 222 33815.67 273.67 17112.90 37900.30 2019-08-10 13:35:21.000 222 33815.65 273.69 17112.92 88888.00 2019-08-10 13:35:22.000 222 33815.62 273.71 17112.92 88888.00 2019-08-10 13:35:23.000 222 33815.63 273.73 17112.94 88888.00 2019-08-10 13:35:24.000 222 33815.62 273.73 17112.94 88888.00 2019-08-10 13:35:25.000 222 33815.61 273.71 17112.92 37900.21 2019-08-10 13:35:26.000 222 33815.60 273.70 17112.92 88888.00 2019-08-10 13:35:27.000 222 33815.60 273.73 17112.90 88888.00 2019-08-10 13:35:28.000 222 33815.62 273.73 17112.92 88888.00 2019-08-10 13:35:29.000 222 33815.62 273.70 17112.92 88888.00 2019-08-10 13:35:30.000 222 33815.63 273.68 17112.94 37900.20 2019-08-10 13:35:31.000 222 33815.61 273.68 17112.92 88888.00 2019-08-10 13:35:32.000 222 33815.60 273.68 17112.88 88888.00 2019-08-10 13:35:33.000 222 33815.58 273.70 17112.85 88888.00 2019-08-10 13:35:34.000 222 33815.58 273.68 17112.85 88888.00 2019-08-10 13:35:35.000 222 33815.62 273.69 17112.88 37900.26 2019-08-10 13:35:36.000 222 33815.64 273.71 17112.92 88888.00 2019-08-10 13:35:37.000 222 33815.65 273.74 17112.90 88888.00 2019-08-10 13:35:38.000 222 33815.68 273.70 17112.92 88888.00 2019-08-10 13:35:39.000 222 33815.72 273.68 17112.94 88888.00 2019-08-10 13:35:40.000 222 33815.71 273.67 17112.97 37900.12 2019-08-10 13:35:41.000 222 33815.71 273.69 17112.99 88888.00 2019-08-10 13:35:42.000 222 33815.74 273.66 17112.99 88888.00 2019-08-10 13:35:43.000 222 33815.73 273.60 17112.95 88888.00 2019-08-10 13:35:44.000 222 33815.70 273.55 17112.94 88888.00 2019-08-10 13:35:45.000 222 33815.70 273.55 17112.90 37900.29 2019-08-10 13:35:46.000 222 33815.73 273.55 17112.88 88888.00 2019-08-10 13:35:47.000 222 33815.71 273.56 17112.85 88888.00 2019-08-10 13:35:48.000 222 33815.68 273.53 17112.83 88888.00 2019-08-10 13:35:49.000 222 33815.72 273.54 17112.88 88888.00 2019-08-10 13:35:50.000 222 33815.74 273.56 17112.88 37900.43 2019-08-10 13:35:51.000 222 33815.76 273.50 17112.88 88888.00 2019-08-10 13:35:52.000 222 33815.76 273.50 17112.90 88888.00 2019-08-10 13:35:53.000 222 33815.76 273.50 17112.92 88888.00 2019-08-10 13:35:54.000 222 33815.78 273.49 17112.92 88888.00 2019-08-10 13:35:55.000 222 33815.74 273.49 17112.92 37900.40 2019-08-10 13:35:56.000 222 33815.74 273.45 17112.88 88888.00 2019-08-10 13:35:57.000 222 33815.74 273.47 17112.85 88888.00 2019-08-10 13:35:58.000 222 33815.78 273.48 17112.92 88888.00 2019-08-10 13:35:59.000 222 33815.81 273.50 17112.90 88888.00 2019-08-10 13:36:00.000 222 33815.79 273.49 17112.88 37900.37 2019-08-10 13:36:01.000 222 33815.79 273.48 17112.92 88888.00 2019-08-10 13:36:02.000 222 33815.79 273.45 17112.92 88888.00 2019-08-10 13:36:03.000 222 33815.78 273.46 17112.92 88888.00 2019-08-10 13:36:04.000 222 33815.81 273.51 17112.94 88888.00 2019-08-10 13:36:05.000 222 33815.79 273.48 17112.95 37900.38 2019-08-10 13:36:06.000 222 33815.78 273.47 17112.97 88888.00 2019-08-10 13:36:07.000 222 33815.73 273.45 17112.99 88888.00 2019-08-10 13:36:08.000 222 33815.71 273.47 17112.99 88888.00 2019-08-10 13:36:09.000 222 33815.70 273.46 17112.99 88888.00 2019-08-10 13:36:10.000 222 33815.69 273.43 17112.99 37900.42 2019-08-10 13:36:11.000 222 33815.67 273.45 17113.01 88888.00 2019-08-10 13:36:12.000 222 33815.67 273.46 17113.08 88888.00 2019-08-10 13:36:13.000 222 33815.63 273.50 17113.08 88888.00 2019-08-10 13:36:14.000 222 33815.55 273.53 17113.03 88888.00 2019-08-10 13:36:15.000 222 33815.56 273.53 17113.06 37900.29 2019-08-10 13:36:16.000 222 33815.52 273.52 17113.06 88888.00 2019-08-10 13:36:17.000 222 33815.50 273.50 17113.04 88888.00 2019-08-10 13:36:18.000 222 33815.49 273.53 17113.03 88888.00 2019-08-10 13:36:19.000 222 33815.48 273.56 17113.03 88888.00 2019-08-10 13:36:20.000 222 33815.49 273.56 17113.06 37900.22 2019-08-10 13:36:21.000 222 33815.49 273.56 17113.04 88888.00 2019-08-10 13:36:22.000 222 33815.45 273.57 17113.04 88888.00 2019-08-10 13:36:23.000 222 33815.45 273.58 17113.04 88888.00 2019-08-10 13:36:24.000 222 33815.44 273.57 17113.01 88888.00 2019-08-10 13:36:25.000 222 33815.44 273.58 17112.97 37900.16 2019-08-10 13:36:26.000 222 33815.45 273.58 17112.99 88888.00 2019-08-10 13:36:27.000 222 33815.46 273.61 17113.01 88888.00 2019-08-10 13:36:28.000 222 33815.45 273.59 17113.01 88888.00 2019-08-10 13:36:29.000 222 33815.43 273.60 17113.03 88888.00 2019-08-10 13:36:30.000 222 33815.45 273.62 17113.01 37900.13 2019-08-10 13:36:31.000 222 33815.40 273.65 17113.01 88888.00 2019-08-10 13:36:32.000 222 33815.39 273.65 17113.03 88888.00 2019-08-10 13:36:33.000 222 33815.39 273.66 17112.99 88888.00 2019-08-10 13:36:34.000 222 33815.41 273.67 17113.03 88888.00 2019-08-10 13:36:35.000 222 33815.44 273.67 17113.06 37900.11 2019-08-10 13:36:36.000 222 33815.44 273.66 17113.04 88888.00 2019-08-10 13:36:37.000 222 33815.44 273.63 17113.03 88888.00 2019-08-10 13:36:38.000 222 33815.42 273.65 17113.04 88888.00 2019-08-10 13:36:39.000 222 33815.39 273.64 17113.08 88888.00 2019-08-10 13:36:40.000 222 33815.38 273.64 17113.08 37900.08 2019-08-10 13:36:41.000 222 33815.41 273.64 17113.12 88888.00 2019-08-10 13:36:42.000 222 33815.42 273.58 17113.12 88888.00 2019-08-10 13:36:43.000 222 33815.44 273.56 17113.12 88888.00 2019-08-10 13:36:44.000 222 33815.47 273.55 17113.06 88888.00 2019-08-10 13:36:45.000 222 33815.48 273.60 17113.06 37900.20 2019-08-10 13:36:46.000 222 33815.47 273.62 17113.04 88888.00 2019-08-10 13:36:47.000 222 33815.46 273.58 17113.08 88888.00 2019-08-10 13:36:48.000 222 33815.45 273.58 17113.08 88888.00 2019-08-10 13:36:49.000 222 33815.48 273.55 17113.06 88888.00 2019-08-10 13:36:50.000 222 33815.48 273.52 17113.06 37900.12 2019-08-10 13:36:51.000 222 33815.52 273.56 17113.12 88888.00 2019-08-10 13:36:52.000 222 33815.52 273.53 17113.10 88888.00 2019-08-10 13:36:53.000 222 33815.51 273.46 17113.08 88888.00 2019-08-10 13:36:54.000 222 33815.54 273.49 17113.06 88888.00 2019-08-10 13:36:55.000 222 33815.53 273.54 17113.06 37900.23 2019-08-10 13:36:56.000 222 33815.53 273.56 17113.08 88888.00 2019-08-10 13:36:57.000 222 33815.49 273.56 17113.06 88888.00 2019-08-10 13:36:58.000 222 33815.43 273.60 17113.08 88888.00 2019-08-10 13:36:59.000 222 33815.40 273.55 17113.10 88888.00 2019-08-10 13:37:00.000 222 33815.42 273.51 17113.06 37900.17 2019-08-10 13:37:01.000 222 33815.42 273.50 17113.04 88888.00 2019-08-10 13:37:02.000 222 33815.38 273.51 17113.06 88888.00 2019-08-10 13:37:03.000 222 33815.33 273.52 17113.06 88888.00 2019-08-10 13:37:04.000 222 33815.35 273.48 17113.06 88888.00 2019-08-10 13:37:05.000 222 33815.40 273.50 17113.10 37900.18 2019-08-10 13:37:06.000 222 33815.38 273.49 17113.12 88888.00 2019-08-10 13:37:07.000 222 33815.39 273.48 17113.10 88888.00 2019-08-10 13:37:08.000 222 33815.37 273.48 17113.10 88888.00 2019-08-10 13:37:09.000 222 33815.33 273.49 17113.10 88888.00 2019-08-10 13:37:10.000 222 33815.34 273.46 17113.08 37900.14 2019-08-10 13:37:11.000 222 33815.36 273.44 17113.08 88888.00 2019-08-10 13:37:12.000 222 33815.32 273.47 17113.08 88888.00 2019-08-10 13:37:13.000 222 33815.30 273.45 17113.08 88888.00 2019-08-10 13:37:14.000 222 33815.28 273.43 17113.08 88888.00 2019-08-10 13:37:15.000 222 33815.29 273.41 17113.10 37900.14 2019-08-10 13:37:16.000 222 33815.26 273.45 17113.13 88888.00 2019-08-10 13:37:17.000 222 33815.30 273.47 17113.17 88888.00 2019-08-10 13:37:18.000 222 33815.35 273.44 17113.17 88888.00 2019-08-10 13:37:19.000 222 33815.33 273.46 17113.17 88888.00 2019-08-10 13:37:20.000 222 33815.31 273.45 17113.19 37900.06 2019-08-10 13:37:21.000 222 33815.29 273.43 17113.19 88888.00 2019-08-10 13:37:22.000 222 33815.27 273.43 17113.20 88888.00 2019-08-10 13:37:23.000 222 33815.27 273.47 17113.22 88888.00 2019-08-10 13:37:24.000 222 33815.30 273.46 17113.20 88888.00 2019-08-10 13:37:25.000 222 33815.33 273.43 17113.17 37900.06 2019-08-10 13:37:26.000 222 33815.29 273.44 17113.15 88888.00 2019-08-10 13:37:27.000 222 33815.26 273.44 17113.12 88888.00 2019-08-10 13:37:28.000 222 33815.24 273.46 17113.12 88888.00 2019-08-10 13:37:29.000 222 33815.24 273.43 17113.17 88888.00 2019-08-10 13:37:30.000 222 33815.24 273.47 17113.15 37900.07 2019-08-10 13:37:31.000 222 33815.28 273.48 17113.12 88888.00 2019-08-10 13:37:32.000 222 33815.29 273.47 17113.15 88888.00 2019-08-10 13:37:33.000 222 33815.26 273.50 17113.15 88888.00 2019-08-10 13:37:34.000 222 33815.23 273.55 17113.15 88888.00 2019-08-10 13:37:35.000 222 33815.23 273.51 17113.19 37900.05 2019-08-10 13:37:36.000 222 33815.23 273.50 17113.19 88888.00 2019-08-10 13:37:37.000 222 33815.20 273.52 17113.15 88888.00 2019-08-10 13:37:38.000 222 33815.20 273.49 17113.17 88888.00 2019-08-10 13:37:39.000 222 33815.20 273.45 17113.17 88888.00 2019-08-10 13:37:40.000 222 33815.19 273.49 17113.17 37900.02 2019-08-10 13:37:41.000 222 33815.18 273.53 17113.17 88888.00 2019-08-10 13:37:42.000 222 33815.13 273.48 17113.15 88888.00 2019-08-10 13:37:43.000 222 33815.15 273.47 17113.12 88888.00 2019-08-10 13:37:44.000 222 33815.14 273.45 17113.15 88888.00 2019-08-10 13:37:45.000 222 33815.13 273.48 17113.19 37899.93 2019-08-10 13:37:46.000 222 33815.12 273.49 17113.22 88888.00 2019-08-10 13:37:47.000 222 33815.13 273.51 17113.22 88888.00 2019-08-10 13:37:48.000 222 33815.11 273.51 17113.20 88888.00 2019-08-10 13:37:49.000 222 33815.12 273.51 17113.20 88888.00 2019-08-10 13:37:50.000 222 33815.13 273.51 17113.20 37899.86 2019-08-10 13:37:51.000 222 33815.10 273.47 17113.17 88888.00 2019-08-10 13:37:52.000 222 33815.07 273.41 17113.19 88888.00 2019-08-10 13:37:53.000 222 33815.10 273.44 17113.20 88888.00 2019-08-10 13:37:54.000 222 33815.11 273.43 17113.22 88888.00 2019-08-10 13:37:55.000 222 33815.08 273.42 17113.22 37899.89 2019-08-10 13:37:56.000 222 33815.06 273.41 17113.20 88888.00 2019-08-10 13:37:57.000 222 33815.04 273.42 17113.19 88888.00 2019-08-10 13:37:58.000 222 33815.05 273.42 17113.22 88888.00 2019-08-10 13:37:59.000 222 33815.07 273.38 17113.19 88888.00 2019-08-10 13:38:00.000 222 33815.08 273.40 17113.20 37899.83 2019-08-10 13:38:01.000 222 33815.08 273.39 17113.24 88888.00 2019-08-10 13:38:02.000 222 33815.09 273.38 17113.24 88888.00 2019-08-10 13:38:03.000 222 33815.10 273.33 17113.22 88888.00 2019-08-10 13:38:04.000 222 33815.11 273.32 17113.19 88888.00 2019-08-10 13:38:05.000 222 33815.09 273.33 17113.22 37899.80 2019-08-10 13:38:06.000 222 33815.06 273.37 17113.22 88888.00 2019-08-10 13:38:07.000 222 33815.06 273.38 17113.26 88888.00 2019-08-10 13:38:08.000 222 33815.08 273.34 17113.28 88888.00 2019-08-10 13:38:09.000 222 33815.11 273.33 17113.26 88888.00 2019-08-10 13:38:10.000 222 33815.06 273.31 17113.26 37899.94 2019-08-10 13:38:11.000 222 33815.07 273.32 17113.26 88888.00 2019-08-10 13:38:12.000 222 33815.13 273.36 17113.24 88888.00 2019-08-10 13:38:13.000 222 33815.15 273.39 17113.24 88888.00 2019-08-10 13:38:14.000 222 33815.13 273.40 17113.22 88888.00 2019-08-10 13:38:15.000 222 33815.12 273.38 17113.22 37899.92 2019-08-10 13:38:16.000 222 33815.10 273.40 17113.22 88888.00 2019-08-10 13:38:17.000 222 33815.13 273.40 17113.22 88888.00 2019-08-10 13:38:18.000 222 33815.14 273.35 17113.26 88888.00 2019-08-10 13:38:19.000 222 33815.14 273.35 17113.22 88888.00 2019-08-10 13:38:20.000 222 33815.17 273.36 17113.22 37899.94 2019-08-10 13:38:21.000 222 33815.16 273.38 17113.26 88888.00 2019-08-10 13:38:22.000 222 33815.18 273.33 17113.22 88888.00 2019-08-10 13:38:23.000 222 33815.18 273.30 17113.22 88888.00 2019-08-10 13:38:24.000 222 33815.20 273.30 17113.22 88888.00 2019-08-10 13:38:25.000 222 33815.17 273.34 17113.20 37900.06 2019-08-10 13:38:26.000 222 33815.14 273.34 17113.22 88888.00 2019-08-10 13:38:27.000 222 33815.20 273.33 17113.24 88888.00 2019-08-10 13:38:28.000 222 33815.21 273.33 17113.19 88888.00 2019-08-10 13:38:29.000 222 33815.25 273.33 17113.22 88888.00 2019-08-10 13:38:30.000 222 33815.27 273.36 17113.24 37899.97 2019-08-10 13:38:31.000 222 33815.26 273.35 17113.24 88888.00 2019-08-10 13:38:32.000 222 33815.26 273.36 17113.22 88888.00 2019-08-10 13:38:33.000 222 33815.27 273.35 17113.24 88888.00 2019-08-10 13:38:34.000 222 33815.26 273.36 17113.26 88888.00 2019-08-10 13:38:35.000 222 33815.27 273.36 17113.29 37900.08 2019-08-10 13:38:36.000 222 33815.22 273.35 17113.26 88888.00 2019-08-10 13:38:37.000 222 33815.21 273.35 17113.20 88888.00 2019-08-10 13:38:38.000 222 33815.25 273.33 17113.17 88888.00 2019-08-10 13:38:39.000 222 33815.24 273.33 17113.19 88888.00 2019-08-10 13:38:40.000 222 33815.22 273.31 17113.17 37900.00 2019-08-10 13:38:41.000 222 33815.17 273.28 17113.17 88888.00 2019-08-10 13:38:42.000 222 33815.20 273.30 17113.20 88888.00 2019-08-10 13:38:43.000 222 33815.18 273.27 17113.19 88888.00 2019-08-10 13:38:44.000 222 33815.17 273.27 17113.22 88888.00 2019-08-10 13:38:45.000 222 33815.23 273.30 17113.24 37899.97 2019-08-10 13:38:46.000 222 33815.21 273.30 17113.24 88888.00 2019-08-10 13:38:47.000 222 33815.17 273.26 17113.22 88888.00 2019-08-10 13:38:48.000 222 33815.15 273.25 17113.22 88888.00 2019-08-10 13:38:49.000 222 33815.12 273.23 17113.22 88888.00 2019-08-10 13:38:50.000 222 33815.10 273.21 17113.26 37899.99 2019-08-10 13:38:51.000 222 33815.10 273.28 17113.24 88888.00 2019-08-10 13:38:52.000 222 33815.06 273.29 17113.22 88888.00 2019-08-10 13:38:53.000 222 33815.02 273.26 17113.22 88888.00 2019-08-10 13:38:54.000 222 33815.02 273.32 17113.24 88888.00 2019-08-10 13:38:55.000 222 33815.06 273.33 17113.22 37899.86 2019-08-10 13:38:56.000 222 33815.05 273.32 17113.22 88888.00 2019-08-10 13:38:57.000 222 33815.00 273.30 17113.17 88888.00 2019-08-10 13:38:58.000 222 33815.01 273.29 17113.19 88888.00 2019-08-10 13:38:59.000 222 33814.98 273.33 17113.19 88888.00 2019-08-10 13:39:00.000 222 33814.92 273.33 17113.19 37899.83 2019-08-10 13:39:01.000 222 33814.97 273.32 17113.22 88888.00 2019-08-10 13:39:02.000 222 33814.96 273.35 17113.22 88888.00 2019-08-10 13:39:03.000 222 33814.91 273.35 17113.26 88888.00 2019-08-10 13:39:04.000 222 33814.90 273.37 17113.28 88888.00 2019-08-10 13:39:05.000 222 33814.89 273.40 17113.28 37899.86 2019-08-10 13:39:06.000 222 33814.88 273.36 17113.28 88888.00 2019-08-10 13:39:07.000 222 33814.89 273.36 17113.22 88888.00 2019-08-10 13:39:08.000 222 33814.90 273.38 17113.22 88888.00 2019-08-10 13:39:09.000 222 33814.92 273.37 17113.24 88888.00 2019-08-10 13:39:10.000 222 33814.97 273.33 17113.24 37899.74 2019-08-10 13:39:11.000 222 33814.98 273.35 17113.24 88888.00 2019-08-10 13:39:12.000 222 33814.96 273.35 17113.22 88888.00 2019-08-10 13:39:13.000 222 33814.95 273.39 17113.28 88888.00 2019-08-10 13:39:14.000 222 33814.92 273.38 17113.24 88888.00 2019-08-10 13:39:15.000 222 33814.92 273.37 17113.28 37899.81 2019-08-10 13:39:16.000 222 33814.94 273.34 17113.29 88888.00 2019-08-10 13:39:17.000 222 33814.95 273.37 17113.29 88888.00 2019-08-10 13:39:18.000 222 33814.94 273.38 17113.33 88888.00 2019-08-10 13:39:19.000 222 33814.96 273.38 17113.37 88888.00 2019-08-10 13:39:20.000 222 33814.93 273.35 17113.35 37899.86 2019-08-10 13:39:21.000 222 33814.92 273.33 17113.31 88888.00 2019-08-10 13:39:22.000 222 33814.93 273.33 17113.28 88888.00 2019-08-10 13:39:23.000 222 33814.93 273.37 17113.31 88888.00 2019-08-10 13:39:24.000 222 33814.88 273.38 17113.33 88888.00 2019-08-10 13:39:25.000 222 33814.89 273.38 17113.31 37899.85 2019-08-10 13:39:26.000 222 33814.97 273.37 17113.33 88888.00 2019-08-10 13:39:27.000 222 33814.92 273.43 17113.33 88888.00 2019-08-10 13:39:28.000 222 33814.88 273.36 17113.28 88888.00 2019-08-10 13:39:29.000 222 33814.93 273.34 17113.31 88888.00 2019-08-10 13:39:30.000 222 33814.95 273.30 17113.33 37899.87 2019-08-10 13:39:31.000 222 33814.92 273.28 17113.31 88888.00 2019-08-10 13:39:32.000 222 33814.94 273.28 17113.31 88888.00 2019-08-10 13:39:33.000 222 33814.91 273.29 17113.31 88888.00 2019-08-10 13:39:34.000 222 33814.94 273.29 17113.35 88888.00 2019-08-10 13:39:35.000 222 33814.96 273.30 17113.33 37899.94 2019-08-10 13:39:36.000 222 33814.93 273.29 17113.35 88888.00 2019-08-10 13:39:37.000 222 33814.93 273.28 17113.38 88888.00 2019-08-10 13:39:38.000 222 33814.96 273.22 17113.37 88888.00 2019-08-10 13:39:39.000 222 33814.98 273.26 17113.31 88888.00 2019-08-10 13:39:40.000 222 33814.93 273.23 17113.31 37899.98 2019-08-10 13:39:41.000 222 33814.98 273.25 17113.35 88888.00 2019-08-10 13:39:42.000 222 33814.94 273.24 17113.35 88888.00 2019-08-10 13:39:43.000 222 33814.91 273.20 17113.38 88888.00 2019-08-10 13:39:44.000 222 33814.89 273.20 17113.38 88888.00 2019-08-10 13:39:45.000 222 33814.88 273.21 17113.38 37899.88 2019-08-10 13:39:46.000 222 33814.89 273.25 17113.38 88888.00 2019-08-10 13:39:47.000 222 33814.90 273.25 17113.42 88888.00 2019-08-10 13:39:48.000 222 33814.87 273.24 17113.40 88888.00 2019-08-10 13:39:49.000 222 33814.86 273.23 17113.40 88888.00 2019-08-10 13:39:50.000 222 33814.85 273.26 17113.38 37899.85 2019-08-10 13:39:51.000 222 33814.89 273.24 17113.37 88888.00 2019-08-10 13:39:52.000 222 33814.90 273.26 17113.33 88888.00 2019-08-10 13:39:53.000 222 33814.87 273.24 17113.33 88888.00 2019-08-10 13:39:54.000 222 33814.87 273.22 17113.33 88888.00 2019-08-10 13:39:55.000 222 33814.87 273.22 17113.35 37899.96 2019-08-10 13:39:56.000 222 33814.90 273.23 17113.35 88888.00 2019-08-10 13:39:57.000 222 33814.93 273.23 17113.37 88888.00 2019-08-10 13:39:58.000 222 33814.88 273.21 17113.38 88888.00 2019-08-10 13:39:59.000 222 33814.91 273.24 17113.40 88888.00 2019-08-10 13:40:00.000 222 33814.90 273.23 17113.35 37899.83 2019-08-10 13:40:01.000 222 33814.88 273.21 17113.35 88888.00 2019-08-10 13:40:02.000 222 33814.89 273.23 17113.33 88888.00 2019-08-10 13:40:03.000 222 33814.90 273.27 17113.33 88888.00 2019-08-10 13:40:04.000 222 33814.91 273.27 17113.38 88888.00 2019-08-10 13:40:05.000 222 33814.93 273.24 17113.38 37899.91 2019-08-10 13:40:06.000 222 33814.92 273.22 17113.35 88888.00 2019-08-10 13:40:07.000 222 33814.97 273.22 17113.33 88888.00 2019-08-10 13:40:08.000 222 33814.95 273.23 17113.35 88888.00 2019-08-10 13:40:09.000 222 33814.97 273.30 17113.35 88888.00 2019-08-10 13:40:10.000 222 33815.00 273.30 17113.33 37900.00 2019-08-10 13:40:11.000 222 33815.03 273.27 17113.40 88888.00 2019-08-10 13:40:12.000 222 33814.98 273.26 17113.40 88888.00 2019-08-10 13:40:13.000 222 33814.95 273.25 17113.38 88888.00 2019-08-10 13:40:14.000 222 33814.97 273.26 17113.38 88888.00 2019-08-10 13:40:15.000 222 33814.96 273.27 17113.40 37899.90 2019-08-10 13:40:16.000 222 33815.01 273.29 17113.42 88888.00 2019-08-10 13:40:17.000 222 33814.99 273.26 17113.40 88888.00 2019-08-10 13:40:18.000 222 33814.96 273.27 17113.38 88888.00 2019-08-10 13:40:19.000 222 33814.99 273.25 17113.40 88888.00 2019-08-10 13:40:20.000 222 33815.02 273.22 17113.42 37899.97 2019-08-10 13:40:21.000 222 33814.99 273.24 17113.44 88888.00 2019-08-10 13:40:22.000 222 33814.94 273.27 17113.49 88888.00 2019-08-10 13:40:23.000 222 33814.94 273.27 17113.53 88888.00 2019-08-10 13:40:24.000 222 33814.93 273.26 17113.51 88888.00 2019-08-10 13:40:25.000 222 33814.94 273.23 17113.47 37899.99 2019-08-10 13:40:26.000 222 33814.92 273.17 17113.42 88888.00 2019-08-10 13:40:27.000 222 33814.95 273.16 17113.44 88888.00 2019-08-10 13:40:28.000 222 33814.97 273.15 17113.42 88888.00 2019-08-10 13:40:29.000 222 33814.94 273.16 17113.47 88888.00 2019-08-10 13:40:30.000 222 33814.92 273.14 17113.47 37900.01 2019-08-10 13:40:31.000 222 33814.96 273.12 17113.47 88888.00 2019-08-10 13:40:32.000 222 33815.00 273.13 17113.47 88888.00 2019-08-10 13:40:33.000 222 33814.96 273.12 17113.47 88888.00 2019-08-10 13:40:34.000 222 33814.92 273.09 17113.42 88888.00 2019-08-10 13:40:35.000 222 33814.90 273.08 17113.42 37899.94 2019-08-10 13:40:36.000 222 33814.85 273.09 17113.42 88888.00 2019-08-10 13:40:37.000 222 33814.86 273.09 17113.45 88888.00 2019-08-10 13:40:38.000 222 33814.85 273.09 17113.49 88888.00 2019-08-10 13:40:39.000 222 33814.86 273.10 17113.44 88888.00 2019-08-10 13:40:40.000 222 33814.86 273.06 17113.45 37899.89 2019-08-10 13:40:41.000 222 33814.86 273.03 17113.49 88888.00 2019-08-10 13:40:42.000 222 33814.84 273.04 17113.49 88888.00 2019-08-10 13:40:43.000 222 33814.81 273.04 17113.49 88888.00 2019-08-10 13:40:44.000 222 33814.82 273.06 17113.51 88888.00 2019-08-10 13:40:45.000 222 33814.86 273.03 17113.51 37899.96 2019-08-10 13:40:46.000 222 33814.86 273.05 17113.47 88888.00 2019-08-10 13:40:47.000 222 33814.84 273.05 17113.47 88888.00 2019-08-10 13:40:48.000 222 33814.83 273.02 17113.44 88888.00 2019-08-10 13:40:49.000 222 33814.85 273.02 17113.44 88888.00 2019-08-10 13:40:50.000 222 33814.81 273.04 17113.47 37899.89 2019-08-10 13:40:51.000 222 33814.82 272.99 17113.51 88888.00 2019-08-10 13:40:52.000 222 33814.81 272.99 17113.56 88888.00 2019-08-10 13:40:53.000 222 33814.86 273.00 17113.51 88888.00 2019-08-10 13:40:54.000 222 33814.87 273.01 17113.53 88888.00 2019-08-10 13:40:55.000 222 33814.87 273.02 17113.54 37899.92 2019-08-10 13:40:56.000 222 33814.88 272.94 17113.54 88888.00 2019-08-10 13:40:57.000 222 33814.88 272.93 17113.53 88888.00 2019-08-10 13:40:58.000 222 33814.85 272.96 17113.51 88888.00 2019-08-10 13:40:59.000 222 33814.86 272.94 17113.53 88888.00 2019-08-10 13:41:00.000 222 33814.86 272.96 17113.54 37899.89 2019-08-10 13:41:01.000 222 33814.90 272.94 17113.56 88888.00 2019-08-10 13:41:02.000 222 33814.91 272.93 17113.56 88888.00 2019-08-10 13:41:03.000 222 33814.90 272.95 17113.54 88888.00 2019-08-10 13:41:04.000 222 33814.91 272.96 17113.49 88888.00 2019-08-10 13:41:05.000 222 33814.93 272.98 17113.49 37899.96 2019-08-10 13:41:06.000 222 33814.93 272.95 17113.51 88888.00 2019-08-10 13:41:07.000 222 33814.95 272.96 17113.53 88888.00 2019-08-10 13:41:08.000 222 33814.97 272.95 17113.53 88888.00 2019-08-10 13:41:09.000 222 33814.96 272.89 17113.51 88888.00 2019-08-10 13:41:10.000 222 33814.94 272.90 17113.53 37899.98 2019-08-10 13:41:11.000 222 33814.97 272.92 17113.49 88888.00 2019-08-10 13:41:12.000 222 33814.98 272.96 17113.49 88888.00 2019-08-10 13:41:13.000 222 33815.02 272.98 17113.51 88888.00 2019-08-10 13:41:14.000 222 33815.03 272.92 17113.56 88888.00 2019-08-10 13:41:15.000 222 33815.00 272.93 17113.56 37900.02 2019-08-10 13:41:16.000 222 33814.98 272.95 17113.54 88888.00 2019-08-10 13:41:17.000 222 33815.00 272.94 17113.56 88888.00 2019-08-10 13:41:18.000 222 33814.95 272.93 17113.53 88888.00 2019-08-10 13:41:19.000 222 33814.94 272.89 17113.51 88888.00 2019-08-10 13:41:20.000 222 33814.98 272.88 17113.49 37900.03 2019-08-10 13:41:21.000 222 33814.96 272.88 17113.53 88888.00 2019-08-10 13:41:22.000 222 33814.92 272.89 17113.53 88888.00 2019-08-10 13:41:23.000 222 33814.94 272.92 17113.53 88888.00 2019-08-10 13:41:24.000 222 33814.93 272.92 17113.56 88888.00 2019-08-10 13:41:25.000 222 33814.93 272.91 17113.58 37899.98 2019-08-10 13:41:26.000 222 33814.88 272.89 17113.62 88888.00 2019-08-10 13:41:27.000 222 33814.89 272.87 17113.62 88888.00 2019-08-10 13:41:28.000 222 33814.89 272.85 17113.62 88888.00 2019-08-10 13:41:29.000 222 33814.82 272.86 17113.63 88888.00 2019-08-10 13:41:30.000 222 33814.79 272.82 17113.60 37899.93 2019-08-10 13:41:31.000 222 33814.84 272.86 17113.62 88888.00 2019-08-10 13:41:32.000 222 33814.87 272.87 17113.69 88888.00 2019-08-10 13:41:33.000 222 33814.86 272.87 17113.67 88888.00 2019-08-10 13:41:34.000 222 33814.84 272.83 17113.65 88888.00 2019-08-10 13:41:35.000 222 33814.81 272.84 17113.65 37899.90 2019-08-10 13:41:36.000 222 33814.75 272.80 17113.63 88888.00 2019-08-10 13:41:37.000 222 33814.73 272.79 17113.62 88888.00 2019-08-10 13:41:38.000 222 33814.72 272.80 17113.62 88888.00 2019-08-10 13:41:39.000 222 33814.76 272.78 17113.62 88888.00 2019-08-10 13:41:40.000 222 33814.75 272.78 17113.60 37899.86 2019-08-10 13:41:41.000 222 33814.71 272.75 17113.60 88888.00 2019-08-10 13:41:42.000 222 33814.74 272.75 17113.60 88888.00 2019-08-10 13:41:43.000 222 33814.74 272.75 17113.69 88888.00 2019-08-10 13:41:44.000 222 33814.75 272.75 17113.65 88888.00 2019-08-10 13:41:45.000 222 33814.73 272.74 17113.65 37899.84 2019-08-10 13:41:46.000 222 33814.71 272.73 17113.58 88888.00 2019-08-10 13:41:47.000 222 33814.72 272.73 17113.58 88888.00 2019-08-10 13:41:48.000 222 33814.73 272.75 17113.60 88888.00 2019-08-10 13:41:49.000 222 33814.75 272.74 17113.65 88888.00 2019-08-10 13:41:50.000 222 33814.73 272.71 17113.62 37899.84 2019-08-10 13:41:51.000 222 33814.72 272.72 17113.62 88888.00 2019-08-10 13:41:52.000 222 33814.68 272.76 17113.65 88888.00 2019-08-10 13:41:53.000 222 33814.67 272.72 17113.58 88888.00 2019-08-10 13:41:54.000 222 33814.73 272.67 17113.62 88888.00 2019-08-10 13:41:55.000 222 33814.72 272.65 17113.62 37899.83 2019-08-10 13:41:56.000 222 33814.73 272.68 17113.65 88888.00 2019-08-10 13:41:57.000 222 33814.69 272.72 17113.65 88888.00 2019-08-10 13:41:58.000 222 33814.71 272.74 17113.54 88888.00 2019-08-10 13:41:59.000 222 33814.69 272.73 17113.56 88888.00 2019-08-10 13:42:00.000 222 33814.68 272.68 17113.54 37899.77 2019-08-10 13:42:01.000 222 33814.71 272.71 17113.58 88888.00 2019-08-10 13:42:02.000 222 33814.71 272.75 17113.58 88888.00 2019-08-10 13:42:03.000 222 33814.72 272.80 17113.60 88888.00 2019-08-10 13:42:04.000 222 33814.68 272.81 17113.62 88888.00 2019-08-10 13:42:05.000 222 33814.69 272.78 17113.69 37899.78 2019-08-10 13:42:06.000 222 33814.66 272.75 17113.70 88888.00 2019-08-10 13:42:07.000 222 33814.65 272.79 17113.67 88888.00 2019-08-10 13:42:08.000 222 33814.66 272.83 17113.69 88888.00 2019-08-10 13:42:09.000 222 33814.67 272.82 17113.70 88888.00 2019-08-10 13:42:10.000 222 33814.66 272.86 17113.63 37899.86 2019-08-10 13:42:11.000 222 33814.66 272.84 17113.63 88888.00 2019-08-10 13:42:12.000 222 33814.66 272.79 17113.60 88888.00 2019-08-10 13:42:13.000 222 33814.65 272.78 17113.60 88888.00 2019-08-10 13:42:14.000 222 33814.62 272.81 17113.62 88888.00 2019-08-10 13:42:15.000 222 33814.62 272.81 17113.60 37899.77 2019-08-10 13:42:16.000 222 33814.61 272.81 17113.60 88888.00 2019-08-10 13:42:17.000 222 33814.67 272.79 17113.62 88888.00 2019-08-10 13:42:18.000 222 33814.68 272.82 17113.62 88888.00 2019-08-10 13:42:19.000 222 33814.66 272.85 17113.60 88888.00 2019-08-10 13:42:20.000 222 33814.65 272.86 17113.60 37899.75 2019-08-10 13:42:21.000 222 33814.63 272.84 17113.62 88888.00 2019-08-10 13:42:22.000 222 33814.63 272.80 17113.60 88888.00 2019-08-10 13:42:23.000 222 33814.66 272.87 17113.58 88888.00 2019-08-10 13:42:24.000 222 33814.65 272.88 17113.56 88888.00 2019-08-10 13:42:25.000 222 33814.63 272.91 17113.56 37899.79 2019-08-10 13:42:26.000 222 33814.62 272.95 17113.54 88888.00 2019-08-10 13:42:27.000 222 33814.64 272.95 17113.56 88888.00 2019-08-10 13:42:28.000 222 33814.62 272.95 17113.62 88888.00 2019-08-10 13:42:29.000 222 33814.61 273.00 17113.58 88888.00 2019-08-10 13:42:30.000 222 33814.65 272.99 17113.60 37899.65 2019-08-10 13:42:31.000 222 33814.65 272.97 17113.62 88888.00 2019-08-10 13:42:32.000 222 33814.64 272.97 17113.62 88888.00 2019-08-10 13:42:33.000 222 33814.63 272.94 17113.63 88888.00 2019-08-10 13:42:34.000 222 33814.66 272.95 17113.69 88888.00 2019-08-10 13:42:35.000 222 33814.64 272.96 17113.69 37899.75 2019-08-10 13:42:36.000 222 33814.63 272.97 17113.65 88888.00 2019-08-10 13:42:37.000 222 33814.65 272.96 17113.65 88888.00 2019-08-10 13:42:38.000 222 33814.64 272.93 17113.65 88888.00 2019-08-10 13:42:39.000 222 33814.65 272.99 17113.63 88888.00 2019-08-10 13:42:40.000 222 33814.64 273.01 17113.62 37899.82 2019-08-10 13:42:41.000 222 33814.64 272.97 17113.67 88888.00 2019-08-10 13:42:42.000 222 33814.63 272.98 17113.63 88888.00 2019-08-10 13:42:43.000 222 33814.60 272.94 17113.62 88888.00 2019-08-10 13:42:44.000 222 33814.59 272.90 17113.60 88888.00 2019-08-10 13:42:45.000 222 33814.60 272.88 17113.58 37899.81 2019-08-10 13:42:46.000 222 33814.60 272.91 17113.63 88888.00 2019-08-10 13:42:47.000 222 33814.65 272.94 17113.63 88888.00 2019-08-10 13:42:48.000 222 33814.68 272.94 17113.67 88888.00 2019-08-10 13:42:49.000 222 33814.68 272.92 17113.65 88888.00 2019-08-10 13:42:50.000 222 33814.68 272.91 17113.67 37899.84 2019-08-10 13:42:51.000 222 33814.66 272.91 17113.67 88888.00 2019-08-10 13:42:52.000 222 33814.68 272.95 17113.69 88888.00 2019-08-10 13:42:53.000 222 33814.67 272.96 17113.70 88888.00 2019-08-10 13:42:54.000 222 33814.68 272.93 17113.74 88888.00 2019-08-10 13:42:55.000 222 33814.67 272.95 17113.69 37899.79 2019-08-10 13:42:56.000 222 33814.65 272.93 17113.72 88888.00 2019-08-10 13:42:57.000 222 33814.65 272.94 17113.74 88888.00 2019-08-10 13:42:58.000 222 33814.66 272.91 17113.72 88888.00 2019-08-10 13:42:59.000 222 33814.65 272.91 17113.72 88888.00 2019-08-10 13:43:00.000 222 33814.63 272.89 17113.72 37899.89 2019-08-10 13:43:01.000 222 33814.64 272.90 17113.67 88888.00 2019-08-10 13:43:02.000 222 33814.63 272.91 17113.67 88888.00 2019-08-10 13:43:03.000 222 33814.64 272.89 17113.63 88888.00 2019-08-10 13:43:04.000 222 33814.60 272.92 17113.65 88888.00 2019-08-10 13:43:05.000 222 33814.57 272.92 17113.69 37899.80 2019-08-10 13:43:06.000 222 33814.61 272.92 17113.74 88888.00 2019-08-10 13:43:07.000 222 33814.64 272.91 17113.74 88888.00 2019-08-10 13:43:08.000 222 33814.66 272.89 17113.76 88888.00 2019-08-10 13:43:09.000 222 33814.69 272.90 17113.76 88888.00 2019-08-10 13:43:10.000 222 33814.70 272.95 17113.74 37899.74 2019-08-10 13:43:11.000 222 33814.65 272.91 17113.69 88888.00 2019-08-10 13:43:12.000 222 33814.62 272.85 17113.69 88888.00 2019-08-10 13:43:13.000 222 33814.69 272.87 17113.74 88888.00 2019-08-10 13:43:14.000 222 33814.66 272.87 17113.76 88888.00 2019-08-10 13:43:15.000 222 33814.64 272.84 17113.78 37899.81 2019-08-10 13:43:16.000 222 33814.63 272.83 17113.76 88888.00 2019-08-10 13:43:17.000 222 33814.64 272.82 17113.76 88888.00 2019-08-10 13:43:18.000 222 33814.64 272.83 17113.74 88888.00 2019-08-10 13:43:19.000 222 33814.65 272.81 17113.72 88888.00 2019-08-10 13:43:20.000 222 33814.67 272.82 17113.69 37899.75 2019-08-10 13:43:21.000 222 33814.66 272.84 17113.69 88888.00 2019-08-10 13:43:22.000 222 33814.65 272.84 17113.67 88888.00 2019-08-10 13:43:23.000 222 33814.66 272.83 17113.72 88888.00 2019-08-10 13:43:24.000 222 33814.68 272.82 17113.78 88888.00 2019-08-10 13:43:25.000 222 33814.75 272.88 17113.79 37899.83 2019-08-10 13:43:26.000 222 33814.74 272.89 17113.78 88888.00 2019-08-10 13:43:27.000 222 33814.73 272.90 17113.78 88888.00 2019-08-10 13:43:28.000 222 33814.73 272.89 17113.79 88888.00 2019-08-10 13:43:29.000 222 33814.75 272.90 17113.81 88888.00 2019-08-10 13:43:30.000 222 33814.77 272.91 17113.81 37899.94 2019-08-10 13:43:31.000 222 33814.75 272.91 17113.81 88888.00 2019-08-10 13:43:32.000 222 33814.74 272.90 17113.78 88888.00 2019-08-10 13:43:33.000 222 33814.76 272.93 17113.78 88888.00 2019-08-10 13:43:34.000 222 33814.72 272.91 17113.79 88888.00 2019-08-10 13:43:35.000 222 33814.67 272.87 17113.76 37899.92 2019-08-10 13:43:36.000 222 33814.67 272.90 17113.74 88888.00 2019-08-10 13:43:37.000 222 33814.69 272.93 17113.78 88888.00 2019-08-10 13:43:38.000 222 33814.67 272.91 17113.78 88888.00 2019-08-10 13:43:39.000 222 33814.68 272.91 17113.83 88888.00 2019-08-10 13:43:40.000 222 33814.67 272.95 17113.79 37899.91 2019-08-10 13:43:41.000 222 33814.72 272.97 17113.78 88888.00 2019-08-10 13:43:42.000 222 33814.71 272.95 17113.78 88888.00 2019-08-10 13:43:43.000 222 33814.69 272.99 17113.78 88888.00 2019-08-10 13:43:44.000 222 33814.68 272.97 17113.81 88888.00 2019-08-10 13:43:45.000 222 33814.69 272.97 17113.79 37899.91 2019-08-10 13:43:46.000 222 33814.71 272.98 17113.78 88888.00 2019-08-10 13:43:47.000 222 33814.69 272.98 17113.78 88888.00 2019-08-10 13:43:48.000 222 33814.72 273.02 17113.79 88888.00 2019-08-10 13:43:49.000 222 33814.74 273.01 17113.78 88888.00 2019-08-10 13:43:50.000 222 33814.73 273.02 17113.76 37899.86 2019-08-10 13:43:51.000 222 33814.71 272.98 17113.76 88888.00 2019-08-10 13:43:52.000 222 33814.75 273.00 17113.76 88888.00 2019-08-10 13:43:53.000 222 33814.76 272.97 17113.76 88888.00 2019-08-10 13:43:54.000 222 33814.80 272.96 17113.76 88888.00 2019-08-10 13:43:55.000 222 33814.87 272.92 17113.76 37899.99 2019-08-10 13:43:56.000 222 33814.85 272.89 17113.74 88888.00 2019-08-10 13:43:57.000 222 33814.86 272.87 17113.72 88888.00 2019-08-10 13:43:58.000 222 33814.90 272.85 17113.76 88888.00 2019-08-10 13:43:59.000 222 33814.89 272.87 17113.76 88888.00 2019-08-10 13:44:00.000 222 33814.94 272.88 17113.79 37900.06 2019-08-10 13:44:01.000 222 33814.95 272.84 17113.81 88888.00 2019-08-10 13:44:02.000 222 33814.98 272.83 17113.81 88888.00 2019-08-10 13:44:03.000 222 33815.01 272.83 17113.78 88888.00 2019-08-10 13:44:04.000 222 33815.04 272.82 17113.78 88888.00 2019-08-10 13:44:05.000 222 33815.02 272.81 17113.79 37900.14 2019-08-10 13:44:06.000 222 33815.00 272.80 17113.76 88888.00 2019-08-10 13:44:07.000 222 33815.02 272.81 17113.78 88888.00 2019-08-10 13:44:08.000 222 33815.06 272.79 17113.81 88888.00 2019-08-10 13:44:09.000 222 33815.08 272.75 17113.83 88888.00 2019-08-10 13:44:10.000 222 33815.09 272.72 17113.83 37900.05 2019-08-10 13:44:11.000 222 33815.09 272.70 17113.76 88888.00 2019-08-10 13:44:12.000 222 33815.10 272.70 17113.78 88888.00 2019-08-10 13:44:13.000 222 33815.13 272.67 17113.78 88888.00 2019-08-10 13:44:14.000 222 33815.14 272.66 17113.74 88888.00 2019-08-10 13:44:15.000 222 33815.15 272.67 17113.83 37900.14 2019-08-10 13:44:16.000 222 33815.13 272.64 17113.81 88888.00 2019-08-10 13:44:17.000 222 33815.09 272.65 17113.78 88888.00 2019-08-10 13:44:18.000 222 33815.14 272.62 17113.78 88888.00 2019-08-10 13:44:19.000 222 33815.13 272.60 17113.74 88888.00 2019-08-10 13:44:20.000 222 33815.15 272.65 17113.74 37900.14 2019-08-10 13:44:21.000 222 33815.16 272.66 17113.79 88888.00 2019-08-10 13:44:22.000 222 33815.15 272.66 17113.81 88888.00 2019-08-10 13:44:23.000 222 33815.14 272.68 17113.81 88888.00 2019-08-10 13:44:24.000 222 33815.16 272.66 17113.81 88888.00 2019-08-10 13:44:25.000 222 33815.12 272.65 17113.76 37900.27 2019-08-10 13:44:26.000 222 33815.10 272.65 17113.81 88888.00 2019-08-10 13:44:27.000 222 33815.09 272.65 17113.83 88888.00 2019-08-10 13:44:28.000 222 33815.09 272.64 17113.81 88888.00 2019-08-10 13:44:29.000 222 33815.09 272.64 17113.78 88888.00 2019-08-10 13:44:30.000 222 33815.11 272.66 17113.72 37900.27 2019-08-10 13:44:31.000 222 33815.15 272.64 17113.76 88888.00 2019-08-10 13:44:32.000 222 33815.11 272.62 17113.76 88888.00 2019-08-10 13:44:33.000 222 33815.07 272.64 17113.76 88888.00 2019-08-10 13:44:34.000 222 33815.09 272.66 17113.74 88888.00 2019-08-10 13:44:35.000 222 33815.08 272.66 17113.74 37900.17 2019-08-10 13:44:36.000 222 33815.07 272.67 17113.76 88888.00 2019-08-10 13:44:37.000 222 33815.05 272.69 17113.76 88888.00 2019-08-10 13:44:38.000 222 33815.03 272.68 17113.78 88888.00 2019-08-10 13:44:39.000 222 33815.06 272.64 17113.76 88888.00 2019-08-10 13:44:40.000 222 33815.06 272.66 17113.74 37900.18 2019-08-10 13:44:41.000 222 33815.08 272.67 17113.74 88888.00 2019-08-10 13:44:42.000 222 33815.04 272.68 17113.81 88888.00 2019-08-10 13:44:43.000 222 33815.05 272.70 17113.81 88888.00 2019-08-10 13:44:44.000 222 33815.03 272.70 17113.81 88888.00 2019-08-10 13:44:45.000 222 33815.04 272.67 17113.83 37900.20 2019-08-10 13:44:46.000 222 33815.04 272.67 17113.88 88888.00 2019-08-10 13:44:47.000 222 33815.02 272.63 17113.90 88888.00 2019-08-10 13:44:48.000 222 33815.03 272.63 17113.87 88888.00 2019-08-10 13:44:49.000 222 33815.04 272.61 17113.85 88888.00 2019-08-10 13:44:50.000 222 33815.05 272.61 17113.88 37900.18 2019-08-10 13:44:51.000 222 33815.06 272.65 17113.87 88888.00 2019-08-10 13:44:52.000 222 33815.05 272.62 17113.81 88888.00 2019-08-10 13:44:53.000 222 33815.04 272.64 17113.85 88888.00 2019-08-10 13:44:54.000 222 33815.03 272.63 17113.83 88888.00 2019-08-10 13:44:55.000 222 33815.05 272.59 17113.81 37900.16 2019-08-10 13:44:56.000 222 33815.01 272.59 17113.81 88888.00 2019-08-10 13:44:57.000 222 33815.04 272.63 17113.83 88888.00 2019-08-10 13:44:58.000 222 33815.03 272.59 17113.81 88888.00 2019-08-10 13:44:59.000 222 33815.06 272.62 17113.85 88888.00 2019-08-10 13:45:00.000 222 33815.07 272.62 17113.90 37900.11 2019-08-10 13:45:01.000 222 33815.06 272.65 17113.90 88888.00 2019-08-10 13:45:02.000 222 33815.03 272.63 17113.88 88888.00 2019-08-10 13:45:03.000 222 33815.02 272.65 17113.92 88888.00 2019-08-10 13:45:04.000 222 33815.06 272.64 17113.94 88888.00 2019-08-10 13:45:05.000 222 33815.09 272.62 17113.92 37900.21 2019-08-10 13:45:06.000 222 33815.09 272.61 17113.90 88888.00 2019-08-10 13:45:07.000 222 33815.12 272.62 17113.90 88888.00 2019-08-10 13:45:08.000 222 33815.13 272.59 17113.92 88888.00 2019-08-10 13:45:09.000 222 33815.07 272.60 17113.94 88888.00 2019-08-10 13:45:10.000 222 33815.06 272.63 17113.94 37900.20 2019-08-10 13:45:11.000 222 33815.08 272.63 17113.90 88888.00 2019-08-10 13:45:12.000 222 33815.04 272.62 17113.92 88888.00 2019-08-10 13:45:13.000 222 33815.02 272.63 17113.90 88888.00 2019-08-10 13:45:14.000 222 33815.01 272.63 17113.92 88888.00 2019-08-10 13:45:15.000 222 33815.03 272.64 17113.94 37900.13 2019-08-10 13:45:16.000 222 33815.04 272.64 17113.97 88888.00 2019-08-10 13:45:17.000 222 33815.07 272.64 17113.95 88888.00 2019-08-10 13:45:18.000 222 33815.06 272.67 17113.92 88888.00 2019-08-10 13:45:19.000 222 33815.08 272.63 17113.92 88888.00 2019-08-10 13:45:20.000 222 33815.08 272.62 17113.94 37900.18 2019-08-10 13:45:21.000 222 33815.08 272.63 17113.94 88888.00 2019-08-10 13:45:22.000 222 33815.11 272.64 17113.92 88888.00 2019-08-10 13:45:23.000 222 33815.15 272.67 17113.88 88888.00 2019-08-10 13:45:24.000 222 33815.16 272.70 17113.92 88888.00 2019-08-10 13:45:25.000 222 33815.16 272.67 17113.88 37900.22 2019-08-10 13:45:26.000 222 33815.12 272.62 17113.90 88888.00 2019-08-10 13:45:27.000 222 33815.12 272.63 17113.94 88888.00 2019-08-10 13:45:28.000 222 33815.16 272.66 17113.94 88888.00 2019-08-10 13:45:29.000 222 33815.15 272.63 17113.90 88888.00 2019-08-10 13:45:30.000 222 33815.19 272.64 17113.90 37900.25 2019-08-10 13:45:31.000 222 33815.19 272.66 17113.92 88888.00 2019-08-10 13:45:32.000 222 33815.16 272.66 17113.92 88888.00 2019-08-10 13:45:33.000 222 33815.16 272.61 17113.90 88888.00 2019-08-10 13:45:34.000 222 33815.16 272.64 17113.90 88888.00 2019-08-10 13:45:35.000 222 33815.17 272.69 17113.92 37900.29 2019-08-10 13:45:36.000 222 33815.15 272.70 17113.94 88888.00 2019-08-10 13:45:37.000 222 33815.20 272.68 17113.94 88888.00 2019-08-10 13:45:38.000 222 33815.17 272.62 17113.90 88888.00 2019-08-10 13:45:39.000 222 33815.22 272.63 17113.88 88888.00 2019-08-10 13:45:40.000 222 33815.19 272.61 17113.87 37900.33 2019-08-10 13:45:41.000 222 33815.19 272.63 17113.83 88888.00 2019-08-10 13:45:42.000 222 33815.22 272.68 17113.85 88888.00 2019-08-10 13:45:43.000 222 33815.22 272.67 17113.88 88888.00 2019-08-10 13:45:44.000 222 33815.24 272.67 17113.88 88888.00 2019-08-10 13:45:45.000 222 33815.24 272.64 17113.90 37900.34 2019-08-10 13:45:46.000 222 33815.22 272.66 17113.85 88888.00 2019-08-10 13:45:47.000 222 33815.22 272.67 17113.88 88888.00 2019-08-10 13:45:48.000 222 33815.25 272.62 17113.88 88888.00 2019-08-10 13:45:49.000 222 33815.28 272.61 17113.88 88888.00 2019-08-10 13:45:50.000 222 33815.25 272.63 17113.85 37900.31 2019-08-10 13:45:51.000 222 33815.28 272.62 17113.81 88888.00 2019-08-10 13:45:52.000 222 33815.23 272.62 17113.78 88888.00 2019-08-10 13:45:53.000 222 33815.24 272.60 17113.85 88888.00 2019-08-10 13:45:54.000 222 33815.28 272.58 17113.83 88888.00 2019-08-10 13:45:55.000 222 33815.31 272.59 17113.88 37900.27 2019-08-10 13:45:56.000 222 33815.28 272.60 17113.92 88888.00 2019-08-10 13:45:57.000 222 33815.29 272.58 17113.90 88888.00 2019-08-10 13:45:58.000 222 33815.29 272.58 17113.92 88888.00 2019-08-10 13:45:59.000 222 33815.29 272.61 17113.92 88888.00 2019-08-10 13:46:00.000 222 33815.29 272.62 17113.92 37900.40 2019-08-10 13:46:01.000 222 33815.32 272.61 17113.88 88888.00 2019-08-10 13:46:02.000 222 33815.29 272.61 17113.88 88888.00 2019-08-10 13:46:03.000 222 33815.26 272.58 17113.90 88888.00 2019-08-10 13:46:04.000 222 33815.28 272.58 17113.87 88888.00 2019-08-10 13:46:05.000 222 33815.33 272.57 17113.90 37900.42 2019-08-10 13:46:06.000 222 33815.31 272.58 17113.94 88888.00 2019-08-10 13:46:07.000 222 33815.36 272.59 17113.94 88888.00 2019-08-10 13:46:08.000 222 33815.34 272.63 17113.97 88888.00 2019-08-10 13:46:09.000 222 33815.35 272.61 17113.99 88888.00 2019-08-10 13:46:10.000 222 33815.37 272.60 17113.94 37900.49 2019-08-10 13:46:11.000 222 33815.38 272.59 17113.90 88888.00 2019-08-10 13:46:12.000 222 33815.37 272.61 17113.85 88888.00 2019-08-10 13:46:13.000 222 33815.36 272.62 17113.85 88888.00 2019-08-10 13:46:14.000 222 33815.36 272.61 17113.90 88888.00 2019-08-10 13:46:15.000 222 33815.36 272.59 17113.90 37900.45 2019-08-10 13:46:16.000 222 33815.37 272.62 17113.92 88888.00 2019-08-10 13:46:17.000 222 33815.37 272.62 17113.97 88888.00 2019-08-10 13:46:18.000 222 33815.36 272.62 17113.94 88888.00 2019-08-10 13:46:19.000 222 33815.37 272.60 17113.92 88888.00 2019-08-10 13:46:20.000 222 33815.38 272.60 17113.92 37900.49 2019-08-10 13:46:21.000 222 33815.41 272.56 17113.90 88888.00 2019-08-10 13:46:22.000 222 33815.43 272.58 17113.94 88888.00 2019-08-10 13:46:23.000 222 33815.43 272.60 17113.97 88888.00 2019-08-10 13:46:24.000 222 33815.40 272.62 17113.95 88888.00 2019-08-10 13:46:25.000 222 33815.41 272.60 17113.94 37900.49 2019-08-10 13:46:26.000 222 33815.40 272.53 17113.95 88888.00 2019-08-10 13:46:27.000 222 33815.43 272.53 17113.97 88888.00 2019-08-10 13:46:28.000 222 33815.44 272.55 17113.90 88888.00 2019-08-10 13:46:29.000 222 33815.44 272.54 17113.94 88888.00 2019-08-10 13:46:30.000 222 33815.44 272.58 17113.99 37900.53 2019-08-10 13:46:31.000 222 33815.46 272.57 17113.97 88888.00 2019-08-10 13:46:32.000 222 33815.45 272.56 17113.97 88888.00 2019-08-10 13:46:33.000 222 33815.50 272.56 17114.03 88888.00 2019-08-10 13:46:34.000 222 33815.50 272.56 17114.06 88888.00 2019-08-10 13:46:35.000 222 33815.47 272.53 17114.01 37900.59 2019-08-10 13:46:36.000 222 33815.45 272.54 17113.97 88888.00 2019-08-10 13:46:37.000 222 33815.48 272.53 17113.97 88888.00 2019-08-10 13:46:38.000 222 33815.50 272.48 17113.95 88888.00 2019-08-10 13:46:39.000 222 33815.53 272.50 17113.94 88888.00 2019-08-10 13:46:40.000 222 33815.52 272.49 17113.94 37900.57 2019-08-10 13:46:41.000 222 33815.51 272.44 17113.97 88888.00 2019-08-10 13:46:42.000 222 33815.52 272.40 17113.94 88888.00 2019-08-10 13:46:43.000 222 33815.55 272.39 17113.92 88888.00 2019-08-10 13:46:44.000 222 33815.55 272.43 17113.94 88888.00 2019-08-10 13:46:45.000 222 33815.55 272.45 17113.94 37900.63 2019-08-10 13:46:46.000 222 33815.57 272.42 17113.95 88888.00 2019-08-10 13:46:47.000 222 33815.57 272.41 17113.97 88888.00 2019-08-10 13:46:48.000 222 33815.58 272.42 17113.95 88888.00 2019-08-10 13:46:49.000 222 33815.61 272.44 17113.94 88888.00 2019-08-10 13:46:50.000 222 33815.65 272.39 17113.94 37900.70 2019-08-10 13:46:51.000 222 33815.66 272.39 17113.95 88888.00 2019-08-10 13:46:52.000 222 33815.63 272.35 17113.92 88888.00 2019-08-10 13:46:53.000 222 33815.61 272.38 17113.94 88888.00 2019-08-10 13:46:54.000 222 33815.63 272.40 17113.92 88888.00 2019-08-10 13:46:55.000 222 33815.64 272.36 17113.90 37900.66 2019-08-10 13:46:56.000 222 33815.64 272.36 17113.94 88888.00 2019-08-10 13:46:57.000 222 33815.65 272.38 17113.97 88888.00 2019-08-10 13:46:58.000 222 33815.61 272.37 17113.92 88888.00 2019-08-10 13:46:59.000 222 33815.61 272.35 17113.94 88888.00 2019-08-10 13:47:00.000 222 33815.64 272.32 17113.94 37900.68 2019-08-10 13:47:01.000 222 33815.65 272.32 17113.90 88888.00 2019-08-10 13:47:02.000 222 33815.63 272.30 17113.94 88888.00 2019-08-10 13:47:03.000 222 33815.63 272.31 17113.99 88888.00 2019-08-10 13:47:04.000 222 33815.64 272.32 17114.01 88888.00 2019-08-10 13:47:05.000 222 33815.64 272.31 17114.04 37900.71 2019-08-10 13:47:06.000 222 33815.64 272.26 17114.01 88888.00 2019-08-10 13:47:07.000 222 33815.63 272.28 17113.99 88888.00 2019-08-10 13:47:08.000 222 33815.59 272.29 17114.03 88888.00 2019-08-10 13:47:09.000 222 33815.59 272.26 17114.01 88888.00 2019-08-10 13:47:10.000 222 33815.62 272.24 17114.01 37900.71 2019-08-10 13:47:11.000 222 33815.60 272.27 17114.01 88888.00 2019-08-10 13:47:12.000 222 33815.56 272.22 17113.99 88888.00 2019-08-10 13:47:13.000 222 33815.60 272.21 17114.03 88888.00 2019-08-10 13:47:14.000 222 33815.59 272.24 17114.03 88888.00 2019-08-10 13:47:15.000 222 33815.59 272.21 17113.99 37900.67 2019-08-10 13:47:16.000 222 33815.58 272.20 17113.99 88888.00 2019-08-10 13:47:17.000 222 33815.61 272.19 17114.01 88888.00 2019-08-10 13:47:18.000 222 33815.62 272.16 17114.01 88888.00 2019-08-10 13:47:19.000 222 33815.63 272.15 17114.04 88888.00 2019-08-10 13:47:20.000 222 33815.63 272.16 17114.10 37900.72 2019-08-10 13:47:21.000 222 33815.67 272.16 17114.08 88888.00 2019-08-10 13:47:22.000 222 33815.70 272.14 17114.04 88888.00 2019-08-10 13:47:23.000 222 33815.69 272.12 17114.03 88888.00 2019-08-10 13:47:24.000 222 33815.67 272.10 17114.01 88888.00 2019-08-10 13:47:25.000 222 33815.64 272.16 17114.04 37900.74 2019-08-10 13:47:26.000 222 33815.65 272.19 17114.03 88888.00 2019-08-10 13:47:27.000 222 33815.68 272.17 17114.03 88888.00 2019-08-10 13:47:28.000 222 33815.68 272.16 17113.99 88888.00 2019-08-10 13:47:29.000 222 33815.72 272.16 17113.99 88888.00 2019-08-10 13:47:30.000 222 33815.73 272.12 17113.99 37900.74 2019-08-10 13:47:31.000 222 33815.67 272.12 17114.03 88888.00 2019-08-10 13:47:32.000 222 33815.66 272.14 17114.01 88888.00 2019-08-10 13:47:33.000 222 33815.67 272.14 17114.01 88888.00 2019-08-10 13:47:34.000 222 33815.66 272.16 17114.01 88888.00 2019-08-10 13:47:35.000 222 33815.71 272.16 17113.99 37900.73 2019-08-10 13:47:36.000 222 33815.72 272.12 17113.99 88888.00 2019-08-10 13:47:37.000 222 33815.75 272.11 17114.03 88888.00 2019-08-10 13:47:38.000 222 33815.72 272.08 17114.01 88888.00 2019-08-10 13:47:39.000 222 33815.71 272.11 17114.03 88888.00 2019-08-10 13:47:40.000 222 33815.68 272.11 17114.03 37900.84 2019-08-10 13:47:41.000 222 33815.69 272.14 17114.03 88888.00 2019-08-10 13:47:42.000 222 33815.71 272.08 17114.04 88888.00 2019-08-10 13:47:43.000 222 33815.70 272.08 17114.03 88888.00 2019-08-10 13:47:44.000 222 33815.68 272.05 17114.03 88888.00 2019-08-10 13:47:45.000 222 33815.68 272.06 17114.01 37900.87 2019-08-10 13:47:46.000 222 33815.70 272.04 17113.99 88888.00 2019-08-10 13:47:47.000 222 33815.73 272.03 17113.99 88888.00 2019-08-10 13:47:48.000 222 33815.70 272.02 17114.01 88888.00 2019-08-10 13:47:49.000 222 33815.69 271.98 17114.01 88888.00 2019-08-10 13:47:50.000 222 33815.65 271.96 17114.01 37900.93 2019-08-10 13:47:51.000 222 33815.68 271.98 17114.04 88888.00 2019-08-10 13:47:52.000 222 33815.69 271.97 17114.03 88888.00 2019-08-10 13:47:53.000 222 33815.71 271.99 17113.99 88888.00 2019-08-10 13:47:54.000 222 33815.73 271.98 17114.01 88888.00 2019-08-10 13:47:55.000 222 33815.74 271.99 17114.06 37900.88 2019-08-10 13:47:56.000 222 33815.75 271.96 17114.03 88888.00 2019-08-10 13:47:57.000 222 33815.73 272.01 17114.03 88888.00 2019-08-10 13:47:58.000 222 33815.74 272.01 17114.06 88888.00 2019-08-10 13:47:59.000 222 33815.74 271.99 17114.06 88888.00 2019-08-10 13:48:00.000 222 33815.73 271.99 17114.06 37900.91 2019-08-10 13:48:01.000 222 33815.72 271.97 17114.08 88888.00 2019-08-10 13:48:02.000 222 33815.77 271.98 17114.08 88888.00 2019-08-10 13:48:03.000 222 33815.82 271.96 17114.08 88888.00 2019-08-10 13:48:04.000 222 33815.84 271.94 17114.06 88888.00 2019-08-10 13:48:05.000 222 33815.83 271.94 17114.06 37900.94 2019-08-10 13:48:06.000 222 33815.80 271.95 17114.06 88888.00 2019-08-10 13:48:07.000 222 33815.81 271.95 17114.06 88888.00 2019-08-10 13:48:08.000 222 33815.80 271.99 17114.10 88888.00 2019-08-10 13:48:09.000 222 33815.83 271.96 17114.12 88888.00 2019-08-10 13:48:10.000 222 33815.85 271.91 17114.12 37901.00 2019-08-10 13:48:11.000 222 33815.82 271.91 17114.12 88888.00 2019-08-10 13:48:12.000 222 33815.77 271.90 17114.08 88888.00 2019-08-10 13:48:13.000 222 33815.79 271.92 17114.10 88888.00 2019-08-10 13:48:14.000 222 33815.78 271.93 17114.10 88888.00 2019-08-10 13:48:15.000 222 33815.79 271.95 17114.10 37900.95 2019-08-10 13:48:16.000 222 33815.77 271.95 17114.10 88888.00 2019-08-10 13:48:17.000 222 33815.79 271.95 17114.08 88888.00 2019-08-10 13:48:18.000 222 33815.77 271.90 17114.04 88888.00 2019-08-10 13:48:19.000 222 33815.75 271.89 17114.08 88888.00 2019-08-10 13:48:20.000 222 33815.76 271.89 17114.10 37900.94 2019-08-10 13:48:21.000 222 33815.77 271.89 17114.10 88888.00 2019-08-10 13:48:22.000 222 33815.74 271.87 17114.08 88888.00 2019-08-10 13:48:23.000 222 33815.74 271.91 17114.10 88888.00 2019-08-10 13:48:24.000 222 33815.73 271.90 17114.12 88888.00 2019-08-10 13:48:25.000 222 33815.76 271.91 17114.13 37900.94 2019-08-10 13:48:26.000 222 33815.78 271.90 17114.15 88888.00 2019-08-10 13:48:27.000 222 33815.77 271.91 17114.15 88888.00 2019-08-10 13:48:28.000 222 33815.76 271.90 17114.12 88888.00 2019-08-10 13:48:29.000 222 33815.78 271.91 17114.10 88888.00 2019-08-10 13:48:30.000 222 33815.80 271.90 17114.10 37900.95 2019-08-10 13:48:31.000 222 33815.80 271.87 17114.15 88888.00 2019-08-10 13:48:32.000 222 33815.82 271.85 17114.15 88888.00 2019-08-10 13:48:33.000 222 33815.81 271.87 17114.10 88888.00 2019-08-10 13:48:34.000 222 33815.85 271.87 17114.12 88888.00 2019-08-10 13:48:35.000 222 33815.86 271.87 17114.15 37900.93 2019-08-10 13:48:36.000 222 33815.86 271.89 17114.13 88888.00 2019-08-10 13:48:37.000 222 33815.88 271.88 17114.17 88888.00 2019-08-10 13:48:38.000 222 33815.89 271.86 17114.15 88888.00 2019-08-10 13:48:39.000 222 33815.89 271.85 17114.13 88888.00 2019-08-10 13:48:40.000 222 33815.90 271.84 17114.19 37901.05 2019-08-10 13:48:41.000 222 33815.91 271.87 17114.17 88888.00 2019-08-10 13:48:42.000 222 33815.90 271.86 17114.12 88888.00 2019-08-10 13:48:43.000 222 33815.93 271.86 17114.15 88888.00 2019-08-10 13:48:44.000 222 33815.94 271.86 17114.17 88888.00 2019-08-10 13:48:45.000 222 33815.90 271.87 17114.15 37901.07 2019-08-10 13:48:46.000 222 33815.89 271.88 17114.17 88888.00 2019-08-10 13:48:47.000 222 33815.89 271.84 17114.20 88888.00 2019-08-10 13:48:48.000 222 33815.91 271.87 17114.24 88888.00 2019-08-10 13:48:49.000 222 33815.92 271.85 17114.24 88888.00 2019-08-10 13:48:50.000 222 33815.91 271.87 17114.22 37901.08 2019-08-10 13:48:51.000 222 33815.87 271.88 17114.19 88888.00 2019-08-10 13:48:52.000 222 33815.85 271.91 17114.20 88888.00 2019-08-10 13:48:53.000 222 33815.89 271.91 17114.22 88888.00 2019-08-10 13:48:54.000 222 33815.91 271.88 17114.22 88888.00 2019-08-10 13:48:55.000 222 33815.95 271.89 17114.22 37901.00 2019-08-10 13:48:56.000 222 33815.92 271.89 17114.24 88888.00 2019-08-10 13:48:57.000 222 33815.88 271.86 17114.28 88888.00 2019-08-10 13:48:58.000 222 33815.87 271.86 17114.24 88888.00 2019-08-10 13:48:59.000 222 33815.84 271.84 17114.22 88888.00 2019-08-10 13:49:00.000 222 33815.80 271.85 17114.24 37900.95 2019-08-10 13:49:01.000 222 33815.79 271.84 17114.26 88888.00 2019-08-10 13:49:02.000 222 33815.81 271.84 17114.28 88888.00 2019-08-10 13:49:03.000 222 33815.83 271.81 17114.28 88888.00 2019-08-10 13:49:04.000 222 33815.82 271.82 17114.22 88888.00 2019-08-10 13:49:05.000 222 33815.84 271.85 17114.22 37901.03 2019-08-10 13:49:06.000 222 33815.86 271.87 17114.20 88888.00 2019-08-10 13:49:07.000 222 33815.85 271.91 17114.24 88888.00 2019-08-10 13:49:08.000 222 33815.86 271.85 17114.26 88888.00 2019-08-10 13:49:09.000 222 33815.88 271.84 17114.24 88888.00 2019-08-10 13:49:10.000 222 33815.89 271.83 17114.22 37900.97 2019-08-10 13:49:11.000 222 33815.88 271.81 17114.22 88888.00 2019-08-10 13:49:12.000 222 33815.89 271.81 17114.24 88888.00 2019-08-10 13:49:13.000 222 33815.92 271.79 17114.24 88888.00 2019-08-10 13:49:14.000 222 33815.92 271.81 17114.24 88888.00 2019-08-10 13:49:15.000 222 33815.92 271.76 17114.22 37901.00 2019-08-10 13:49:16.000 222 33815.92 271.80 17114.24 88888.00 2019-08-10 13:49:17.000 222 33815.91 271.81 17114.24 88888.00 2019-08-10 13:49:18.000 222 33815.87 271.82 17114.17 88888.00 2019-08-10 13:49:19.000 222 33815.90 271.82 17114.22 88888.00 2019-08-10 13:49:20.000 222 33815.91 271.80 17114.24 37901.07 2019-08-10 13:49:21.000 222 33815.88 271.79 17114.17 88888.00 2019-08-10 13:49:22.000 222 33815.86 271.80 17114.17 88888.00 2019-08-10 13:49:23.000 222 33815.92 271.80 17114.24 88888.00 2019-08-10 13:49:24.000 222 33815.88 271.80 17114.24 88888.00 2019-08-10 13:49:25.000 222 33815.88 271.79 17114.20 37901.05 2019-08-10 13:49:26.000 222 33815.81 271.77 17114.17 88888.00 2019-08-10 13:49:27.000 222 33815.83 271.83 17114.20 88888.00 2019-08-10 13:49:28.000 222 33815.89 271.87 17114.22 88888.00 2019-08-10 13:49:29.000 222 33815.91 271.82 17114.22 88888.00 2019-08-10 13:49:30.000 222 33815.88 271.81 17114.24 37900.99 2019-08-10 13:49:31.000 222 33815.93 271.84 17114.24 88888.00 2019-08-10 13:49:32.000 222 33815.94 271.85 17114.24 88888.00 2019-08-10 13:49:33.000 222 33815.93 271.86 17114.24 88888.00 2019-08-10 13:49:34.000 222 33815.91 271.88 17114.28 88888.00 2019-08-10 13:49:35.000 222 33815.91 271.86 17114.26 37901.07 2019-08-10 13:49:36.000 222 33815.93 271.89 17114.28 88888.00 2019-08-10 13:49:37.000 222 33815.89 271.87 17114.24 88888.00 2019-08-10 13:49:38.000 222 33815.89 271.87 17114.26 88888.00 2019-08-10 13:49:39.000 222 33815.91 271.83 17114.22 88888.00 2019-08-10 13:49:40.000 222 33815.93 271.85 17114.22 37901.17 2019-08-10 13:49:41.000 222 33815.92 271.86 17114.22 88888.00 2019-08-10 13:49:42.000 222 33815.92 271.87 17114.19 88888.00 2019-08-10 13:49:43.000 222 33815.89 271.84 17114.24 88888.00 2019-08-10 13:49:44.000 222 33815.87 271.81 17114.22 88888.00 2019-08-10 13:49:45.000 222 33815.88 271.83 17114.20 37901.05 2019-08-10 13:49:46.000 222 33815.90 271.81 17114.24 88888.00 2019-08-10 13:49:47.000 222 33815.90 271.82 17114.24 88888.00 2019-08-10 13:49:48.000 222 33815.84 271.80 17114.20 88888.00 2019-08-10 13:49:49.000 222 33815.87 271.78 17114.19 88888.00 2019-08-10 13:49:50.000 222 33815.88 271.78 17114.20 37901.05 2019-08-10 13:49:51.000 222 33815.91 271.79 17114.22 88888.00 2019-08-10 13:49:52.000 222 33815.84 271.77 17114.17 88888.00 2019-08-10 13:49:53.000 222 33815.85 271.76 17114.17 88888.00 2019-08-10 13:49:54.000 222 33815.81 271.76 17114.19 88888.00 2019-08-10 13:49:55.000 222 33815.79 271.75 17114.24 37901.08 2019-08-10 13:49:56.000 222 33815.81 271.75 17114.24 88888.00 2019-08-10 13:49:57.000 222 33815.82 271.79 17114.24 88888.00 2019-08-10 13:49:58.000 222 33815.81 271.79 17114.24 88888.00 2019-08-10 13:49:59.000 222 33815.85 271.72 17114.24 88888.00 2019-08-10 13:50:00.000 222 33815.85 271.71 17114.26 37901.06 2019-08-10 13:50:01.000 222 33815.87 271.74 17114.28 88888.00 2019-08-10 13:50:02.000 222 33815.88 271.76 17114.22 88888.00 2019-08-10 13:50:03.000 222 33815.87 271.75 17114.24 88888.00 2019-08-10 13:50:04.000 222 33815.89 271.73 17114.22 88888.00 2019-08-10 13:50:05.000 222 33815.89 271.77 17114.19 37901.05 2019-08-10 13:50:06.000 222 33815.89 271.78 17114.20 88888.00 2019-08-10 13:50:07.000 222 33815.87 271.79 17114.24 88888.00 2019-08-10 13:50:08.000 222 33815.83 271.74 17114.24 88888.00 2019-08-10 13:50:09.000 222 33815.84 271.75 17114.26 88888.00 2019-08-10 13:50:10.000 222 33815.86 271.76 17114.28 37901.12 2019-08-10 13:50:11.000 222 33815.85 271.74 17114.28 88888.00 2019-08-10 13:50:12.000 222 33815.86 271.74 17114.26 88888.00 2019-08-10 13:50:13.000 222 33815.85 271.71 17114.24 88888.00 2019-08-10 13:50:14.000 222 33815.88 271.72 17114.28 88888.00 2019-08-10 13:50:15.000 222 33815.91 271.77 17114.33 37901.02 2019-08-10 13:50:16.000 222 33815.88 271.74 17114.31 88888.00 2019-08-10 13:50:17.000 222 33815.88 271.75 17114.26 88888.00 2019-08-10 13:50:18.000 222 33815.89 271.77 17114.28 88888.00 2019-08-10 13:50:19.000 222 33815.90 271.78 17114.35 88888.00 2019-08-10 13:50:20.000 222 33815.91 271.78 17114.38 37901.14 2019-08-10 13:50:21.000 222 33815.91 271.76 17114.37 88888.00 2019-08-10 13:50:22.000 222 33815.89 271.72 17114.31 88888.00 2019-08-10 13:50:23.000 222 33815.94 271.69 17114.28 88888.00 2019-08-10 13:50:24.000 222 33815.94 271.68 17114.26 88888.00 2019-08-10 13:50:25.000 222 33815.93 271.73 17114.26 37901.09 2019-08-10 13:50:26.000 222 33815.93 271.73 17114.33 88888.00 2019-08-10 13:50:27.000 222 33815.99 271.72 17114.33 88888.00 2019-08-10 13:50:28.000 222 33815.97 271.70 17114.31 88888.00 2019-08-10 13:50:29.000 222 33815.99 271.71 17114.35 88888.00 2019-08-10 13:50:30.000 222 33816.01 271.70 17114.33 37901.14 2019-08-10 13:50:31.000 222 33816.01 271.68 17114.35 88888.00 2019-08-10 13:50:32.000 222 33815.97 271.66 17114.35 88888.00 2019-08-10 13:50:33.000 222 33815.95 271.70 17114.31 88888.00 2019-08-10 13:50:34.000 222 33815.91 271.67 17114.31 88888.00 2019-08-10 13:50:35.000 222 33815.88 271.69 17114.35 37901.21 2019-08-10 13:50:36.000 222 33815.87 271.70 17114.37 88888.00 2019-08-10 13:50:37.000 222 33815.87 271.66 17114.38 88888.00 2019-08-10 13:50:38.000 222 33815.88 271.65 17114.38 88888.00 2019-08-10 13:50:39.000 222 33815.89 271.63 17114.37 88888.00 2019-08-10 13:50:40.000 222 33815.89 271.66 17114.35 37901.17 2019-08-10 13:50:41.000 222 33815.89 271.68 17114.35 88888.00 2019-08-10 13:50:42.000 222 33815.91 271.70 17114.35 88888.00 2019-08-10 13:50:43.000 222 33815.94 271.69 17114.35 88888.00 2019-08-10 13:50:44.000 222 33815.85 271.67 17114.35 88888.00 2019-08-10 13:50:45.000 222 33815.84 271.63 17114.33 37901.23 2019-08-10 13:50:46.000 222 33815.86 271.61 17114.35 88888.00 2019-08-10 13:50:47.000 222 33815.89 271.64 17114.33 88888.00 2019-08-10 13:50:48.000 222 33815.89 271.62 17114.38 88888.00 2019-08-10 13:50:49.000 222 33815.85 271.62 17114.40 88888.00 2019-08-10 13:50:50.000 222 33815.81 271.63 17114.37 37901.10 2019-08-10 13:50:51.000 222 33815.81 271.65 17114.35 88888.00 2019-08-10 13:50:52.000 222 33815.78 271.62 17114.35 88888.00 2019-08-10 13:50:53.000 222 33815.76 271.63 17114.38 88888.00 2019-08-10 13:50:54.000 222 33815.74 271.64 17114.38 88888.00 2019-08-10 13:50:55.000 222 33815.74 271.60 17114.35 37901.08 2019-08-10 13:50:56.000 222 33815.74 271.60 17114.35 88888.00 2019-08-10 13:50:57.000 222 33815.74 271.60 17114.38 88888.00 2019-08-10 13:50:58.000 222 33815.75 271.64 17114.42 88888.00 2019-08-10 13:50:59.000 222 33815.71 271.61 17114.42 88888.00 2019-08-10 13:51:00.000 222 33815.71 271.66 17114.44 37901.02 2019-08-10 13:51:01.000 222 33815.72 271.67 17114.42 88888.00 2019-08-10 13:51:02.000 222 33815.68 271.59 17114.45 88888.00 2019-08-10 13:51:03.000 222 33815.66 271.64 17114.45 88888.00 2019-08-10 13:51:04.000 222 33815.66 271.61 17114.44 88888.00 2019-08-10 13:51:05.000 222 33815.61 271.57 17114.45 37900.99 2019-08-10 13:51:06.000 222 33815.56 271.57 17114.44 88888.00 2019-08-10 13:51:07.000 222 33815.54 271.61 17114.44 88888.00 2019-08-10 13:51:08.000 222 33815.55 271.62 17114.42 88888.00 2019-08-10 13:51:09.000 222 33815.56 271.63 17114.42 88888.00 2019-08-10 13:51:10.000 222 33815.56 271.55 17114.38 37900.95 2019-08-10 13:51:11.000 222 33815.54 271.54 17114.40 88888.00 2019-08-10 13:51:12.000 222 33815.53 271.55 17114.44 88888.00 2019-08-10 13:51:13.000 222 33815.54 271.55 17114.47 88888.00 2019-08-10 13:51:14.000 222 33815.57 271.56 17114.47 88888.00 2019-08-10 13:51:15.000 222 33815.60 271.58 17114.40 37901.01 2019-08-10 13:51:16.000 222 33815.60 271.59 17114.40 88888.00 2019-08-10 13:51:17.000 222 33815.62 271.56 17114.44 88888.00 2019-08-10 13:51:18.000 222 33815.62 271.54 17114.40 88888.00 2019-08-10 13:51:19.000 222 33815.59 271.55 17114.40 88888.00 2019-08-10 13:51:20.000 222 33815.59 271.54 17114.38 37900.99 2019-08-10 13:51:21.000 222 33815.61 271.56 17114.44 88888.00 2019-08-10 13:51:22.000 222 33815.66 271.56 17114.49 88888.00 2019-08-10 13:51:23.000 222 33815.69 271.54 17114.49 88888.00 2019-08-10 13:51:24.000 222 33815.67 271.58 17114.47 88888.00 2019-08-10 13:51:25.000 222 33815.69 271.56 17114.45 37901.02 2019-08-10 13:51:26.000 222 33815.67 271.52 17114.44 88888.00 2019-08-10 13:51:27.000 222 33815.70 271.53 17114.42 88888.00 2019-08-10 13:51:28.000 222 33815.70 271.55 17114.42 88888.00 2019-08-10 13:51:29.000 222 33815.68 271.55 17114.44 88888.00 2019-08-10 13:51:30.000 222 33815.65 271.56 17114.44 37901.05 2019-08-10 13:51:31.000 222 33815.63 271.57 17114.44 88888.00 2019-08-10 13:51:32.000 222 33815.63 271.55 17114.44 88888.00 2019-08-10 13:51:33.000 222 33815.65 271.56 17114.47 88888.00 2019-08-10 13:51:34.000 222 33815.70 271.59 17114.44 88888.00 2019-08-10 13:51:35.000 222 33815.70 271.63 17114.45 37901.01 2019-08-10 13:51:36.000 222 33815.66 271.64 17114.47 88888.00 2019-08-10 13:51:37.000 222 33815.68 271.66 17114.49 88888.00 2019-08-10 13:51:38.000 222 33815.67 271.64 17114.47 88888.00 2019-08-10 13:51:39.000 222 33815.66 271.67 17114.47 88888.00 2019-08-10 13:51:40.000 222 33815.66 271.71 17114.47 37901.06 2019-08-10 13:51:41.000 222 33815.66 271.71 17114.49 88888.00 2019-08-10 13:51:42.000 222 33815.65 271.68 17114.47 88888.00 2019-08-10 13:51:43.000 222 33815.61 271.71 17114.45 88888.00 2019-08-10 13:51:44.000 222 33815.55 271.78 17114.44 88888.00 2019-08-10 13:51:45.000 222 33815.56 271.78 17114.47 37901.07 2019-08-10 13:51:46.000 222 33815.56 271.76 17114.49 88888.00 2019-08-10 13:51:47.000 222 33815.57 271.79 17114.49 88888.00 2019-08-10 13:51:48.000 222 33815.61 271.77 17114.47 88888.00 2019-08-10 13:51:49.000 222 33815.62 271.73 17114.47 88888.00 2019-08-10 13:51:50.000 222 33815.59 271.75 17114.47 37900.98 2019-08-10 13:51:51.000 222 33815.61 271.74 17114.49 88888.00 2019-08-10 13:51:52.000 222 33815.60 271.76 17114.49 88888.00 2019-08-10 13:51:53.000 222 33815.60 271.77 17114.51 88888.00 2019-08-10 13:51:54.000 222 33815.62 271.76 17114.47 88888.00 2019-08-10 13:51:55.000 222 33815.61 271.75 17114.47 37901.01 2019-08-10 13:51:56.000 222 33815.57 271.74 17114.44 88888.00 2019-08-10 13:51:57.000 222 33815.59 271.77 17114.47 88888.00 2019-08-10 13:51:58.000 222 33815.59 271.73 17114.51 88888.00 2019-08-10 13:51:59.000 222 33815.61 271.69 17114.51 88888.00 2019-08-10 13:52:00.000 222 33815.60 271.70 17114.54 37901.02 2019-08-10 13:52:01.000 222 33815.64 271.72 17114.54 88888.00 2019-08-10 13:52:02.000 222 33815.63 271.76 17114.56 88888.00 2019-08-10 13:52:03.000 222 33815.62 271.76 17114.53 88888.00 2019-08-10 13:52:04.000 222 33815.60 271.73 17114.53 88888.00 2019-08-10 13:52:05.000 222 33815.62 271.71 17114.51 37901.11 2019-08-10 13:52:06.000 222 33815.65 271.67 17114.53 88888.00 2019-08-10 13:52:07.000 222 33815.62 271.68 17114.56 88888.00 2019-08-10 13:52:08.000 222 33815.66 271.71 17114.53 88888.00 2019-08-10 13:52:09.000 222 33815.71 271.72 17114.56 88888.00 2019-08-10 13:52:10.000 222 33815.67 271.70 17114.56 37901.13 2019-08-10 13:52:11.000 222 33815.67 271.71 17114.58 88888.00 2019-08-10 13:52:12.000 222 33815.65 271.68 17114.51 88888.00 2019-08-10 13:52:13.000 222 33815.65 271.73 17114.53 88888.00 2019-08-10 13:52:14.000 222 33815.69 271.75 17114.56 88888.00 2019-08-10 13:52:15.000 222 33815.66 271.71 17114.53 37901.08 2019-08-10 13:52:16.000 222 33815.63 271.74 17114.51 88888.00 2019-08-10 13:52:17.000 222 33815.59 271.77 17114.51 88888.00 2019-08-10 13:52:18.000 222 33815.52 271.77 17114.49 88888.00 2019-08-10 13:52:19.000 222 33815.52 271.77 17114.47 88888.00 2019-08-10 13:52:20.000 222 33815.55 271.76 17114.53 37901.11 2019-08-10 13:52:21.000 222 33815.54 271.75 17114.53 88888.00 2019-08-10 13:52:22.000 222 33815.53 271.71 17114.51 88888.00 2019-08-10 13:52:23.000 222 33815.52 271.79 17114.53 88888.00 2019-08-10 13:52:24.000 222 33815.52 271.83 17114.47 88888.00 2019-08-10 13:52:25.000 222 33815.53 271.86 17114.49 37901.07 2019-08-10 13:52:26.000 222 33815.54 271.81 17114.49 88888.00 2019-08-10 13:52:27.000 222 33815.55 271.79 17114.49 88888.00 2019-08-10 13:52:28.000 222 33815.53 271.79 17114.53 88888.00 2019-08-10 13:52:29.000 222 33815.51 271.77 17114.54 88888.00 2019-08-10 13:52:30.000 222 33815.51 271.78 17114.49 37901.10 2019-08-10 13:52:31.000 222 33815.50 271.81 17114.53 88888.00 2019-08-10 13:52:32.000 222 33815.53 271.86 17114.56 88888.00 2019-08-10 13:52:33.000 222 33815.53 271.87 17114.58 88888.00 2019-08-10 13:52:34.000 222 33815.50 271.88 17114.56 88888.00 2019-08-10 13:52:35.000 222 33815.48 271.85 17114.56 37901.01 2019-08-10 13:52:36.000 222 33815.53 271.83 17114.60 88888.00 2019-08-10 13:52:37.000 222 33815.47 271.85 17114.62 88888.00 2019-08-10 13:52:38.000 222 33815.45 271.91 17114.60 88888.00 2019-08-10 13:52:39.000 222 33815.43 271.89 17114.58 88888.00 2019-08-10 13:52:40.000 222 33815.38 271.86 17114.54 37900.94 2019-08-10 13:52:41.000 222 33815.42 271.91 17114.56 88888.00 2019-08-10 13:52:42.000 222 33815.43 271.89 17114.58 88888.00 2019-08-10 13:52:43.000 222 33815.45 271.91 17114.53 88888.00 2019-08-10 13:52:44.000 222 33815.47 271.94 17114.56 88888.00 2019-08-10 13:52:45.000 222 33815.48 271.96 17114.53 37901.00 2019-08-10 13:52:46.000 222 33815.48 271.99 17114.51 88888.00 2019-08-10 13:52:47.000 222 33815.49 272.02 17114.51 88888.00 2019-08-10 13:52:48.000 222 33815.51 271.99 17114.56 88888.00 2019-08-10 13:52:49.000 222 33815.51 271.99 17114.58 88888.00 2019-08-10 13:52:50.000 222 33815.54 272.03 17114.60 37900.98 2019-08-10 13:52:51.000 222 33815.53 272.06 17114.60 88888.00 2019-08-10 13:52:52.000 222 33815.52 272.04 17114.58 88888.00 2019-08-10 13:52:53.000 222 33815.54 272.03 17114.53 88888.00 2019-08-10 13:52:54.000 222 33815.52 272.02 17114.53 88888.00 2019-08-10 13:52:55.000 222 33815.49 272.02 17114.62 37900.98 2019-08-10 13:52:56.000 222 33815.50 272.01 17114.60 88888.00 2019-08-10 13:52:57.000 222 33815.51 272.01 17114.56 88888.00 2019-08-10 13:52:58.000 222 33815.51 272.00 17114.62 88888.00 2019-08-10 13:52:59.000 222 33815.48 272.00 17114.65 88888.00 2019-08-10 13:53:00.000 222 33815.51 271.99 17114.62 37901.07 2019-08-10 13:53:01.000 222 33815.49 272.00 17114.62 88888.00 2019-08-10 13:53:02.000 222 33815.52 272.01 17114.62 88888.00 2019-08-10 13:53:03.000 222 33815.55 272.01 17114.69 88888.00 2019-08-10 13:53:04.000 222 33815.56 272.05 17114.67 88888.00 2019-08-10 13:53:05.000 222 33815.49 272.04 17114.67 37901.01 2019-08-10 13:53:06.000 222 33815.45 272.04 17114.65 88888.00 2019-08-10 13:53:07.000 222 33815.50 272.05 17114.65 88888.00 2019-08-10 13:53:08.000 222 33815.49 272.01 17114.63 88888.00 2019-08-10 13:53:09.000 222 33815.50 272.03 17114.63 88888.00 2019-08-10 13:53:10.000 222 33815.53 272.04 17114.65 37901.04 2019-08-10 13:53:11.000 222 33815.53 272.03 17114.65 88888.00 2019-08-10 13:53:12.000 222 33815.49 271.99 17114.65 88888.00 2019-08-10 13:53:13.000 222 33815.52 272.00 17114.65 88888.00 2019-08-10 13:53:14.000 222 33815.54 272.02 17114.65 88888.00 2019-08-10 13:53:15.000 222 33815.59 272.04 17114.62 37901.02 2019-08-10 13:53:16.000 222 33815.57 272.01 17114.62 88888.00 2019-08-10 13:53:17.000 222 33815.56 272.03 17114.60 88888.00 2019-08-10 13:53:18.000 222 33815.58 272.02 17114.60 88888.00 2019-08-10 13:53:19.000 222 33815.58 272.06 17114.60 88888.00 2019-08-10 13:53:20.000 222 33815.60 272.06 17114.60 37901.01 2019-08-10 13:53:21.000 222 33815.59 272.03 17114.58 88888.00 2019-08-10 13:53:22.000 222 33815.58 272.06 17114.58 88888.00 2019-08-10 13:53:23.000 222 33815.53 272.06 17114.65 88888.00 2019-08-10 13:53:24.000 222 33815.54 272.07 17114.65 88888.00 2019-08-10 13:53:25.000 222 33815.57 272.08 17114.63 37901.02 2019-08-10 13:53:26.000 222 33815.55 272.11 17114.65 88888.00 2019-08-10 13:53:27.000 222 33815.55 272.10 17114.62 88888.00 2019-08-10 13:53:28.000 222 33815.56 272.08 17114.65 88888.00 2019-08-10 13:53:29.000 222 33815.53 272.07 17114.65 88888.00 2019-08-10 13:53:30.000 222 33815.48 272.04 17114.58 37900.98 2019-08-10 13:53:31.000 222 33815.50 272.06 17114.60 88888.00 2019-08-10 13:53:32.000 222 33815.47 272.07 17114.62 88888.00 2019-08-10 13:53:33.000 222 33815.47 272.09 17114.60 88888.00 2019-08-10 13:53:34.000 222 33815.47 272.03 17114.60 88888.00 2019-08-10 13:53:35.000 222 33815.49 271.99 17114.58 37900.91 2019-08-10 13:53:36.000 222 33815.47 272.01 17114.62 88888.00 2019-08-10 13:53:37.000 222 33815.47 272.06 17114.65 88888.00 2019-08-10 13:53:38.000 222 33815.48 272.08 17114.65 88888.00 2019-08-10 13:53:39.000 222 33815.50 272.09 17114.65 88888.00 2019-08-10 13:53:40.000 222 33815.50 272.07 17114.67 37900.98 2019-08-10 13:53:41.000 222 33815.50 272.07 17114.62 88888.00 2019-08-10 13:53:42.000 222 33815.45 272.09 17114.63 88888.00 2019-08-10 13:53:43.000 222 33815.45 272.12 17114.63 88888.00 2019-08-10 13:53:44.000 222 33815.49 272.15 17114.65 88888.00 2019-08-10 13:53:45.000 222 33815.46 272.13 17114.67 37900.99 2019-08-10 13:53:46.000 222 33815.47 272.12 17114.65 88888.00 2019-08-10 13:53:47.000 222 33815.46 272.11 17114.62 88888.00 2019-08-10 13:53:48.000 222 33815.44 272.15 17114.65 88888.00 2019-08-10 13:53:49.000 222 33815.45 272.16 17114.69 88888.00 2019-08-10 13:53:50.000 222 33815.46 272.18 17114.65 37900.96 2019-08-10 13:53:51.000 222 33815.44 272.18 17114.67 88888.00 2019-08-10 13:53:52.000 222 33815.43 272.19 17114.67 88888.00 2019-08-10 13:53:53.000 222 33815.40 272.16 17114.65 88888.00 2019-08-10 13:53:54.000 222 33815.38 272.13 17114.65 88888.00 2019-08-10 13:53:55.000 222 33815.41 272.16 17114.65 37900.97 2019-08-10 13:53:56.000 222 33815.40 272.13 17114.67 88888.00 2019-08-10 13:53:57.000 222 33815.31 272.12 17114.69 88888.00 2019-08-10 13:53:58.000 222 33815.33 272.10 17114.67 88888.00 2019-08-10 13:53:59.000 222 33815.33 272.09 17114.67 88888.00 2019-08-10 13:54:00.000 222 33815.36 272.10 17114.69 37900.93 2019-08-10 13:54:01.000 222 33815.40 272.15 17114.74 88888.00 2019-08-10 13:54:02.000 222 33815.37 272.16 17114.72 88888.00 2019-08-10 13:54:03.000 222 33815.40 272.19 17114.72 88888.00 2019-08-10 13:54:04.000 222 33815.38 272.15 17114.72 88888.00 2019-08-10 13:54:05.000 222 33815.35 272.15 17114.76 37900.91 2019-08-10 13:54:06.000 222 33815.32 272.17 17114.76 88888.00 2019-08-10 13:54:07.000 222 33815.32 272.19 17114.76 88888.00 2019-08-10 13:54:08.000 222 33815.32 272.14 17114.76 88888.00 2019-08-10 13:54:09.000 222 33815.33 272.15 17114.76 88888.00 2019-08-10 13:54:10.000 222 33815.38 272.21 17114.74 37900.94 2019-08-10 13:54:11.000 222 33815.36 272.19 17114.76 88888.00 2019-08-10 13:54:12.000 222 33815.36 272.21 17114.78 88888.00 2019-08-10 13:54:13.000 222 33815.34 272.21 17114.81 88888.00 2019-08-10 13:54:14.000 222 33815.34 272.19 17114.81 88888.00 2019-08-10 13:54:15.000 222 33815.32 272.20 17114.83 37900.91 2019-08-10 13:54:16.000 222 33815.33 272.22 17114.81 88888.00 2019-08-10 13:54:17.000 222 33815.33 272.25 17114.81 88888.00 2019-08-10 13:54:18.000 222 33815.35 272.27 17114.76 88888.00 2019-08-10 13:54:19.000 222 33815.29 272.24 17114.78 88888.00 2019-08-10 13:54:20.000 222 33815.30 272.17 17114.78 37900.83 2019-08-10 13:54:21.000 222 33815.31 272.21 17114.79 88888.00 2019-08-10 13:54:22.000 222 33815.33 272.23 17114.83 88888.00 2019-08-10 13:54:23.000 222 33815.31 272.24 17114.83 88888.00 2019-08-10 13:54:24.000 222 33815.31 272.24 17114.83 88888.00 2019-08-10 13:54:25.000 222 33815.28 272.28 17114.81 37900.89 2019-08-10 13:54:26.000 222 33815.28 272.29 17114.83 88888.00 2019-08-10 13:54:27.000 222 33815.32 272.28 17114.87 88888.00 2019-08-10 13:54:28.000 222 33815.31 272.24 17114.90 88888.00 2019-08-10 13:54:29.000 222 33815.32 272.26 17114.87 88888.00 2019-08-10 13:54:30.000 222 33815.28 272.23 17114.85 37900.76 2019-08-10 13:54:31.000 222 33815.32 272.24 17114.83 88888.00 2019-08-10 13:54:32.000 222 33815.32 272.24 17114.83 88888.00 2019-08-10 13:54:33.000 222 33815.34 272.27 17114.78 88888.00 2019-08-10 13:54:34.000 222 33815.34 272.24 17114.78 88888.00 2019-08-10 13:54:35.000 222 33815.33 272.23 17114.85 37900.89 2019-08-10 13:54:36.000 222 33815.32 272.22 17114.87 88888.00 2019-08-10 13:54:37.000 222 33815.30 272.22 17114.83 88888.00 2019-08-10 13:54:38.000 222 33815.27 272.24 17114.85 88888.00 2019-08-10 13:54:39.000 222 33815.29 272.26 17114.87 88888.00 2019-08-10 13:54:40.000 222 33815.34 272.26 17114.87 37900.86 2019-08-10 13:54:41.000 222 33815.36 272.27 17114.94 88888.00 2019-08-10 13:54:42.000 222 33815.36 272.21 17114.92 88888.00 2019-08-10 13:54:43.000 222 33815.39 272.17 17114.88 88888.00 2019-08-10 13:54:44.000 222 33815.38 272.14 17114.90 88888.00 2019-08-10 13:54:45.000 222 33815.42 272.18 17114.90 37900.94 2019-08-10 13:54:46.000 222 33815.43 272.20 17114.85 88888.00 2019-08-10 13:54:47.000 222 33815.40 272.26 17114.90 88888.00 2019-08-10 13:54:48.000 222 33815.39 272.22 17114.90 88888.00 2019-08-10 13:54:49.000 222 33815.38 272.22 17114.90 88888.00 2019-08-10 13:54:50.000 222 33815.40 272.23 17114.88 37901.01 2019-08-10 13:54:51.000 222 33815.42 272.21 17114.83 88888.00 2019-08-10 13:54:52.000 222 33815.41 272.24 17114.85 88888.00 2019-08-10 13:54:53.000 222 33815.38 272.22 17114.83 88888.00 2019-08-10 13:54:54.000 222 33815.37 272.20 17114.90 88888.00 2019-08-10 13:54:55.000 222 33815.34 272.19 17114.92 37900.98 2019-08-10 13:54:56.000 222 33815.36 272.22 17114.88 88888.00 2019-08-10 13:54:57.000 222 33815.40 272.24 17114.85 88888.00 2019-08-10 13:54:58.000 222 33815.41 272.26 17114.88 88888.00 2019-08-10 13:54:59.000 222 33815.39 272.27 17114.85 88888.00 2019-08-10 13:55:00.000 222 33815.40 272.25 17114.88 37901.01 2019-08-10 13:55:01.000 222 33815.44 272.24 17114.90 88888.00 2019-08-10 13:55:02.000 222 33815.43 272.27 17114.88 88888.00 2019-08-10 13:55:03.000 222 33815.41 272.27 17114.87 88888.00 2019-08-10 13:55:04.000 222 33815.38 272.24 17114.87 88888.00 2019-08-10 13:55:05.000 222 33815.34 272.28 17114.90 37901.06 2019-08-10 13:55:06.000 222 33815.35 272.27 17114.92 88888.00 2019-08-10 13:55:07.000 222 33815.37 272.25 17114.92 88888.00 2019-08-10 13:55:08.000 222 33815.35 272.26 17114.92 88888.00 2019-08-10 13:55:09.000 222 33815.35 272.26 17114.92 88888.00 2019-08-10 13:55:10.000 222 33815.31 272.22 17114.92 37901.04 2019-08-10 13:55:11.000 222 33815.35 272.22 17114.88 88888.00 2019-08-10 13:55:12.000 222 33815.35 272.24 17114.92 88888.00 2019-08-10 13:55:13.000 222 33815.35 272.19 17114.92 88888.00 2019-08-10 13:55:14.000 222 33815.36 272.17 17114.94 88888.00 2019-08-10 13:55:15.000 222 33815.38 272.18 17114.90 37901.03 2019-08-10 13:55:16.000 222 33815.37 272.16 17114.90 88888.00 2019-08-10 13:55:17.000 222 33815.36 272.17 17114.90 88888.00 2019-08-10 13:55:18.000 222 33815.36 272.15 17114.94 88888.00 2019-08-10 13:55:19.000 222 33815.39 272.15 17114.94 88888.00 2019-08-10 13:55:20.000 222 33815.41 272.19 17114.95 37900.99 2019-08-10 13:55:21.000 222 33815.42 272.22 17114.95 88888.00 2019-08-10 13:55:22.000 222 33815.43 272.25 17114.97 88888.00 2019-08-10 13:55:23.000 222 33815.41 272.24 17114.95 88888.00 2019-08-10 13:55:24.000 222 33815.38 272.21 17114.92 88888.00 2019-08-10 13:55:25.000 222 33815.40 272.23 17114.90 37900.99 2019-08-10 13:55:26.000 222 33815.40 272.24 17114.92 88888.00 2019-08-10 13:55:27.000 222 33815.42 272.17 17114.94 88888.00 2019-08-10 13:55:28.000 222 33815.44 272.14 17114.95 88888.00 2019-08-10 13:55:29.000 222 33815.42 272.14 17114.94 88888.00 2019-08-10 13:55:30.000 222 33815.46 272.14 17114.97 37900.94 2019-08-10 13:55:31.000 222 33815.49 272.15 17114.94 88888.00 2019-08-10 13:55:32.000 222 33815.47 272.18 17114.92 88888.00 2019-08-10 13:55:33.000 222 33815.45 272.19 17114.95 88888.00 2019-08-10 13:55:34.000 222 33815.47 272.15 17114.94 88888.00 2019-08-10 13:55:35.000 222 33815.53 272.16 17114.97 37901.08 2019-08-10 13:55:36.000 222 33815.49 272.15 17114.94 88888.00 2019-08-10 13:55:37.000 222 33815.49 272.20 17114.94 88888.00 2019-08-10 13:55:38.000 222 33815.50 272.19 17114.94 88888.00 2019-08-10 13:55:39.000 222 33815.46 272.16 17114.92 88888.00 2019-08-10 13:55:40.000 222 33815.42 272.15 17114.95 37901.13 2019-08-10 13:55:41.000 222 33815.43 272.12 17114.95 88888.00 2019-08-10 13:55:42.000 222 33815.44 272.15 17114.92 88888.00 2019-08-10 13:55:43.000 222 33815.43 272.13 17114.92 88888.00 2019-08-10 13:55:44.000 222 33815.44 272.08 17114.94 88888.00 2019-08-10 13:55:45.000 222 33815.47 272.10 17114.97 37901.11 2019-08-10 13:55:46.000 222 33815.47 272.09 17114.99 88888.00 2019-08-10 13:55:47.000 222 33815.43 272.11 17114.97 88888.00 2019-08-10 13:55:48.000 222 33815.45 272.13 17114.94 88888.00 2019-08-10 13:55:49.000 222 33815.46 272.17 17114.92 88888.00 2019-08-10 13:55:50.000 222 33815.47 272.17 17114.97 37901.14 2019-08-10 13:55:51.000 222 33815.44 272.18 17114.95 88888.00 2019-08-10 13:55:52.000 222 33815.45 272.22 17114.95 88888.00 2019-08-10 13:55:53.000 222 33815.44 272.19 17114.95 88888.00 2019-08-10 13:55:54.000 222 33815.44 272.21 17115.01 88888.00 2019-08-10 13:55:55.000 222 33815.46 272.23 17114.99 37901.12 2019-08-10 13:55:56.000 222 33815.45 272.28 17114.94 88888.00 2019-08-10 13:55:57.000 222 33815.47 272.31 17114.92 88888.00 2019-08-10 13:55:58.000 222 33815.51 272.29 17114.94 88888.00 2019-08-10 13:55:59.000 222 33815.49 272.29 17114.94 88888.00 2019-08-10 13:56:00.000 222 33815.48 272.26 17114.94 37901.08 2019-08-10 13:56:01.000 222 33815.47 272.28 17114.97 88888.00 2019-08-10 13:56:02.000 222 33815.48 272.31 17115.03 88888.00 2019-08-10 13:56:03.000 222 33815.47 272.29 17115.01 88888.00 2019-08-10 13:56:04.000 222 33815.47 272.26 17114.97 88888.00 2019-08-10 13:56:05.000 222 33815.43 272.28 17115.01 37901.08 2019-08-10 13:56:06.000 222 33815.44 272.28 17115.01 88888.00 2019-08-10 13:56:07.000 222 33815.51 272.27 17114.99 88888.00 2019-08-10 13:56:08.000 222 33815.53 272.22 17114.99 88888.00 2019-08-10 13:56:09.000 222 33815.52 272.20 17114.99 88888.00 2019-08-10 13:56:10.000 222 33815.55 272.26 17114.99 37901.11 2019-08-10 13:56:11.000 222 33815.54 272.23 17115.01 88888.00 2019-08-10 13:56:12.000 222 33815.51 272.25 17115.03 88888.00 2019-08-10 13:56:13.000 222 33815.51 272.28 17115.03 88888.00 2019-08-10 13:56:14.000 222 33815.54 272.26 17115.06 88888.00 2019-08-10 13:56:15.000 222 33815.57 272.31 17115.08 37901.15 2019-08-10 13:56:16.000 222 33815.58 272.33 17115.03 88888.00 2019-08-10 13:56:17.000 222 33815.60 272.29 17115.03 88888.00 2019-08-10 13:56:18.000 222 33815.61 272.28 17115.06 88888.00 2019-08-10 13:56:19.000 222 33815.62 272.28 17115.06 88888.00 2019-08-10 13:56:20.000 222 33815.60 272.23 17115.04 37901.19 2019-08-10 13:56:21.000 222 33815.60 272.23 17115.06 88888.00 2019-08-10 13:56:22.000 222 33815.63 272.22 17115.08 88888.00 2019-08-10 13:56:23.000 222 33815.62 272.20 17115.06 88888.00 2019-08-10 13:56:24.000 222 33815.62 272.23 17115.01 88888.00 2019-08-10 13:56:25.000 222 33815.69 272.28 17115.06 37901.20 2019-08-10 13:56:26.000 222 33815.69 272.26 17115.06 88888.00 2019-08-10 13:56:27.000 222 33815.66 272.26 17115.08 88888.00 2019-08-10 13:56:28.000 222 33815.69 272.25 17115.12 88888.00 2019-08-10 13:56:29.000 222 33815.67 272.22 17115.13 88888.00 2019-08-10 13:56:30.000 222 33815.65 272.24 17115.08 37901.26 2019-08-10 13:56:31.000 222 33815.69 272.23 17115.10 88888.00 2019-08-10 13:56:32.000 222 33815.74 272.21 17115.08 88888.00 2019-08-10 13:56:33.000 222 33815.76 272.18 17115.06 88888.00 2019-08-10 13:56:34.000 222 33815.76 272.17 17115.06 88888.00 2019-08-10 13:56:35.000 222 33815.77 272.21 17115.10 37901.37 2019-08-10 13:56:36.000 222 33815.74 272.23 17115.06 88888.00 2019-08-10 13:56:37.000 222 33815.75 272.19 17115.03 88888.00 2019-08-10 13:56:38.000 222 33815.71 272.21 17115.01 88888.00 2019-08-10 13:56:39.000 222 33815.73 272.22 17115.06 88888.00 2019-08-10 13:56:40.000 222 33815.75 272.23 17115.08 37901.34 2019-08-10 13:56:41.000 222 33815.73 272.19 17115.04 88888.00 2019-08-10 13:56:42.000 222 33815.77 272.17 17115.06 88888.00 2019-08-10 13:56:43.000 222 33815.80 272.17 17115.06 88888.00 2019-08-10 13:56:44.000 222 33815.74 272.17 17115.04 88888.00 2019-08-10 13:56:45.000 222 33815.73 272.18 17115.04 37901.38 2019-08-10 13:56:46.000 222 33815.75 272.19 17115.08 88888.00 2019-08-10 13:56:47.000 222 33815.76 272.19 17115.08 88888.00 2019-08-10 13:56:48.000 222 33815.74 272.21 17115.10 88888.00 2019-08-10 13:56:49.000 222 33815.68 272.21 17115.08 88888.00 2019-08-10 13:56:50.000 222 33815.67 272.19 17115.08 37901.37 2019-08-10 13:56:51.000 222 33815.67 272.20 17115.06 88888.00 2019-08-10 13:56:52.000 222 33815.68 272.20 17115.06 88888.00 2019-08-10 13:56:53.000 222 33815.68 272.20 17115.04 88888.00 2019-08-10 13:56:54.000 222 33815.67 272.23 17115.06 88888.00 2019-08-10 13:56:55.000 222 33815.70 272.23 17115.08 37901.31 2019-08-10 13:56:56.000 222 33815.67 272.23 17115.10 88888.00 2019-08-10 13:56:57.000 222 33815.64 272.20 17115.06 88888.00 2019-08-10 13:56:58.000 222 33815.66 272.19 17115.10 88888.00 2019-08-10 13:56:59.000 222 33815.70 272.25 17115.06 88888.00 2019-08-10 13:57:00.000 222 33815.72 272.25 17115.03 37901.28 2019-08-10 13:57:01.000 222 33815.70 272.23 17115.06 88888.00 2019-08-10 13:57:02.000 222 33815.64 272.22 17115.10 88888.00 2019-08-10 13:57:03.000 222 33815.69 272.23 17115.10 88888.00 2019-08-10 13:57:04.000 222 33815.71 272.23 17115.10 88888.00 2019-08-10 13:57:05.000 222 33815.72 272.27 17115.10 37901.25 2019-08-10 13:57:06.000 222 33815.70 272.27 17115.12 88888.00 2019-08-10 13:57:07.000 222 33815.72 272.30 17115.12 88888.00 2019-08-10 13:57:08.000 222 33815.73 272.33 17115.12 88888.00 2019-08-10 13:57:09.000 222 33815.76 272.31 17115.10 88888.00 2019-08-10 13:57:10.000 222 33815.71 272.31 17115.04 37901.32 2019-08-10 13:57:11.000 222 33815.69 272.31 17115.08 88888.00 2019-08-10 13:57:12.000 222 33815.71 272.26 17115.12 88888.00 2019-08-10 13:57:13.000 222 33815.72 272.28 17115.15 88888.00 2019-08-10 13:57:14.000 222 33815.72 272.28 17115.13 88888.00 2019-08-10 13:57:15.000 222 33815.77 272.27 17115.15 37901.28 2019-08-10 13:57:16.000 222 33815.74 272.23 17115.12 88888.00 2019-08-10 13:57:17.000 222 33815.75 272.25 17115.10 88888.00 2019-08-10 13:57:18.000 222 33815.80 272.23 17115.12 88888.00 2019-08-10 13:57:19.000 222 33815.82 272.25 17115.12 88888.00 2019-08-10 13:57:20.000 222 33815.77 272.24 17115.08 37901.39 2019-08-10 13:57:21.000 222 33815.78 272.23 17115.12 88888.00 2019-08-10 13:57:22.000 222 33815.77 272.19 17115.10 88888.00 2019-08-10 13:57:23.000 222 33815.78 272.23 17115.08 88888.00 2019-08-10 13:57:24.000 222 33815.79 272.23 17115.10 88888.00 2019-08-10 13:57:25.000 222 33815.78 272.25 17115.10 37901.37 2019-08-10 13:57:26.000 222 33815.83 272.24 17115.13 88888.00 2019-08-10 13:57:27.000 222 33815.83 272.21 17115.13 88888.00 2019-08-10 13:57:28.000 222 33815.84 272.21 17115.12 88888.00 2019-08-10 13:57:29.000 222 33815.81 272.23 17115.13 88888.00 2019-08-10 13:57:30.000 222 33815.77 272.19 17115.13 37901.42 2019-08-10 13:57:31.000 222 33815.82 272.25 17115.17 88888.00 2019-08-10 13:57:32.000 222 33815.79 272.22 17115.15 88888.00 2019-08-10 13:57:33.000 222 33815.81 272.19 17115.17 88888.00 2019-08-10 13:57:34.000 222 33815.84 272.21 17115.15 88888.00 2019-08-10 13:57:35.000 222 33815.82 272.19 17115.15 37901.45 2019-08-10 13:57:36.000 222 33815.81 272.19 17115.13 88888.00 2019-08-10 13:57:37.000 222 33815.82 272.20 17115.15 88888.00 2019-08-10 13:57:38.000 222 33815.79 272.21 17115.15 88888.00 2019-08-10 13:57:39.000 222 33815.83 272.22 17115.22 88888.00 2019-08-10 13:57:40.000 222 33815.83 272.21 17115.20 37901.51 2019-08-10 13:57:41.000 222 33815.79 272.19 17115.17 88888.00 2019-08-10 13:57:42.000 222 33815.81 272.20 17115.17 88888.00 2019-08-10 13:57:43.000 222 33815.82 272.17 17115.13 88888.00 2019-08-10 13:57:44.000 222 33815.83 272.15 17115.15 88888.00 2019-08-10 13:57:45.000 222 33815.85 272.15 17115.17 37901.56 2019-08-10 13:57:46.000 222 33815.83 272.16 17115.15 88888.00 2019-08-10 13:57:47.000 222 33815.85 272.19 17115.12 88888.00 2019-08-10 13:57:48.000 222 33815.85 272.20 17115.12 88888.00 2019-08-10 13:57:49.000 222 33815.88 272.26 17115.12 88888.00 2019-08-10 13:57:50.000 222 33815.89 272.27 17115.13 37901.53 2019-08-10 13:57:51.000 222 33815.86 272.26 17115.13 88888.00 2019-08-10 13:57:52.000 222 33815.85 272.25 17115.12 88888.00 2019-08-10 13:57:53.000 222 33815.84 272.27 17115.22 88888.00 2019-08-10 13:57:54.000 222 33815.82 272.29 17115.24 88888.00 2019-08-10 13:57:55.000 222 33815.83 272.31 17115.19 37901.44 2019-08-10 13:57:56.000 222 33815.82 272.32 17115.19 88888.00 2019-08-10 13:57:57.000 222 33815.81 272.31 17115.19 88888.00 2019-08-10 13:57:58.000 222 33815.84 272.28 17115.20 88888.00 2019-08-10 13:57:59.000 222 33815.86 272.30 17115.22 88888.00 2019-08-10 13:58:00.000 222 33815.87 272.32 17115.26 37901.49 2019-08-10 13:58:01.000 222 33815.86 272.31 17115.28 88888.00 2019-08-10 13:58:02.000 222 33815.87 272.30 17115.31 88888.00 2019-08-10 13:58:03.000 222 33815.86 272.28 17115.29 88888.00 2019-08-10 13:58:04.000 222 33815.87 272.29 17115.31 88888.00 2019-08-10 13:58:05.000 222 33815.84 272.31 17115.31 37901.53 2019-08-10 13:58:06.000 222 33815.82 272.32 17115.28 88888.00 2019-08-10 13:58:07.000 222 33815.83 272.31 17115.31 88888.00 2019-08-10 13:58:08.000 222 33815.79 272.32 17115.35 88888.00 2019-08-10 13:58:09.000 222 33815.75 272.32 17115.31 88888.00 2019-08-10 13:58:10.000 222 33815.78 272.32 17115.26 37901.44 2019-08-10 13:58:11.000 222 33815.84 272.31 17115.26 88888.00 2019-08-10 13:58:12.000 222 33815.80 272.31 17115.28 88888.00 2019-08-10 13:58:13.000 222 33815.78 272.32 17115.31 88888.00 2019-08-10 13:58:14.000 222 33815.78 272.37 17115.31 88888.00 2019-08-10 13:58:15.000 222 33815.74 272.39 17115.29 37901.54 2019-08-10 13:58:16.000 222 33815.73 272.40 17115.35 88888.00 2019-08-10 13:58:17.000 222 33815.74 272.39 17115.35 88888.00 2019-08-10 13:58:18.000 222 33815.73 272.39 17115.28 88888.00 2019-08-10 13:58:19.000 222 33815.73 272.39 17115.28 88888.00 2019-08-10 13:58:20.000 222 33815.72 272.35 17115.31 37901.38 2019-08-10 13:58:21.000 222 33815.68 272.35 17115.33 88888.00 2019-08-10 13:58:22.000 222 33815.63 272.37 17115.31 88888.00 2019-08-10 13:58:23.000 222 33815.66 272.41 17115.31 88888.00 2019-08-10 13:58:24.000 222 33815.62 272.39 17115.33 88888.00 2019-08-10 13:58:25.000 222 33815.61 272.38 17115.33 37901.38 2019-08-10 13:58:26.000 222 33815.64 272.37 17115.35 88888.00 2019-08-10 13:58:27.000 222 33815.65 272.36 17115.35 88888.00 2019-08-10 13:58:28.000 222 33815.64 272.39 17115.33 88888.00 2019-08-10 13:58:29.000 222 33815.65 272.41 17115.35 88888.00 2019-08-10 13:58:30.000 222 33815.59 272.36 17115.38 37901.30 2019-08-10 13:58:31.000 222 33815.60 272.36 17115.38 88888.00 2019-08-10 13:58:32.000 222 33815.62 272.37 17115.33 88888.00 2019-08-10 13:58:33.000 222 33815.57 272.33 17115.35 88888.00 2019-08-10 13:58:34.000 222 33815.60 272.35 17115.35 88888.00 2019-08-10 13:58:35.000 222 33815.64 272.40 17115.35 37901.25 2019-08-10 13:58:36.000 222 33815.66 272.40 17115.31 88888.00 2019-08-10 13:58:37.000 222 33815.67 272.42 17115.35 88888.00 2019-08-10 13:58:38.000 222 33815.67 272.38 17115.35 88888.00 2019-08-10 13:58:39.000 222 33815.67 272.40 17115.38 88888.00 2019-08-10 13:58:40.000 222 33815.67 272.43 17115.40 37901.30 2019-08-10 13:58:41.000 222 33815.65 272.39 17115.38 88888.00 2019-08-10 13:58:42.000 222 33815.69 272.38 17115.33 88888.00 2019-08-10 13:58:43.000 222 33815.69 272.35 17115.35 88888.00 2019-08-10 13:58:44.000 222 33815.70 272.34 17115.38 88888.00 2019-08-10 13:58:45.000 222 33815.71 272.35 17115.44 37901.38 2019-08-10 13:58:46.000 222 33815.68 272.30 17115.37 88888.00 2019-08-10 13:58:47.000 222 33815.70 272.29 17115.37 88888.00 2019-08-10 13:58:48.000 222 33815.72 272.28 17115.38 88888.00 2019-08-10 13:58:49.000 222 33815.77 272.32 17115.38 88888.00 2019-08-10 13:58:50.000 222 33815.74 272.30 17115.37 37901.28 2019-08-10 13:58:51.000 222 33815.74 272.29 17115.35 88888.00 2019-08-10 13:58:52.000 222 33815.70 272.29 17115.38 88888.00 2019-08-10 13:58:53.000 222 33815.72 272.26 17115.40 88888.00 2019-08-10 13:58:54.000 222 33815.72 272.26 17115.37 88888.00 2019-08-10 13:58:55.000 222 33815.76 272.29 17115.38 37901.36 2019-08-10 13:58:56.000 222 33815.77 272.31 17115.42 88888.00 2019-08-10 13:58:57.000 222 33815.79 272.31 17115.42 88888.00 2019-08-10 13:58:58.000 222 33815.80 272.30 17115.38 88888.00 2019-08-10 13:58:59.000 222 33815.80 272.28 17115.31 88888.00 2019-08-10 13:59:00.000 222 33815.79 272.23 17115.29 37901.34 2019-08-10 13:59:01.000 222 33815.77 272.24 17115.28 88888.00 2019-08-10 13:59:02.000 222 33815.76 272.15 17115.28 88888.00 2019-08-10 13:59:03.000 222 33815.72 272.14 17115.31 88888.00 2019-08-10 13:59:04.000 222 33815.72 272.18 17115.29 88888.00 2019-08-10 13:59:05.000 222 33815.71 272.16 17115.28 37901.45 2019-08-10 13:59:06.000 222 33815.71 272.17 17115.35 88888.00 2019-08-10 13:59:07.000 222 33815.73 272.20 17115.35 88888.00 2019-08-10 13:59:08.000 222 33815.73 272.20 17115.38 88888.00 2019-08-10 13:59:09.000 222 33815.72 272.17 17115.44 88888.00 2019-08-10 13:59:10.000 222 33815.67 272.13 17115.44 37901.39 2019-08-10 13:59:11.000 222 33815.65 272.14 17115.40 88888.00 2019-08-10 13:59:12.000 222 33815.68 272.18 17115.42 88888.00 2019-08-10 13:59:13.000 222 33815.69 272.18 17115.38 88888.00 2019-08-10 13:59:14.000 222 33815.71 272.17 17115.40 88888.00 2019-08-10 13:59:15.000 222 33815.73 272.18 17115.40 37901.39 2019-08-10 13:59:16.000 222 33815.67 272.19 17115.42 88888.00 2019-08-10 13:59:17.000 222 33815.68 272.19 17115.40 88888.00 2019-08-10 13:59:18.000 222 33815.66 272.17 17115.45 88888.00 2019-08-10 13:59:19.000 222 33815.65 272.18 17115.44 88888.00 2019-08-10 13:59:20.000 222 33815.61 272.18 17115.45 37901.44 2019-08-10 13:59:21.000 222 33815.64 272.18 17115.40 88888.00 2019-08-10 13:59:22.000 222 33815.66 272.17 17115.40 88888.00 2019-08-10 13:59:23.000 222 33815.60 272.12 17115.42 88888.00 2019-08-10 13:59:24.000 222 33815.59 272.15 17115.44 88888.00 2019-08-10 13:59:25.000 222 33815.59 272.13 17115.45 37901.35 2019-08-10 13:59:26.000 222 33815.56 272.16 17115.47 88888.00 2019-08-10 13:59:27.000 222 33815.55 272.11 17115.47 88888.00 2019-08-10 13:59:28.000 222 33815.53 272.11 17115.49 88888.00 2019-08-10 13:59:29.000 222 33815.54 272.11 17115.45 88888.00 2019-08-10 13:59:30.000 222 33815.55 272.14 17115.44 37901.31 2019-08-10 13:59:31.000 222 33815.54 272.14 17115.49 88888.00 2019-08-10 13:59:32.000 222 33815.52 272.13 17115.49 88888.00 2019-08-10 13:59:33.000 222 33815.54 272.11 17115.51 88888.00 2019-08-10 13:59:34.000 222 33815.50 272.09 17115.49 88888.00 2019-08-10 13:59:35.000 222 33815.52 272.11 17115.49 37901.33 2019-08-10 13:59:36.000 222 33815.52 272.11 17115.49 88888.00 2019-08-10 13:59:37.000 222 33815.51 272.11 17115.47 88888.00 2019-08-10 13:59:38.000 222 33815.51 272.13 17115.47 88888.00 2019-08-10 13:59:39.000 222 33815.49 272.12 17115.49 88888.00 2019-08-10 13:59:40.000 222 33815.48 272.08 17115.49 37901.29 2019-08-10 13:59:41.000 222 33815.51 272.06 17115.49 88888.00 2019-08-10 13:59:42.000 222 33815.51 272.07 17115.49 88888.00 2019-08-10 13:59:43.000 222 33815.51 272.02 17115.49 88888.00 2019-08-10 13:59:44.000 222 33815.50 272.00 17115.49 88888.00 2019-08-10 13:59:45.000 222 33815.46 271.97 17115.47 37901.30 2019-08-10 13:59:46.000 222 33815.47 271.98 17115.47 88888.00 2019-08-10 13:59:47.000 222 33815.49 272.01 17115.49 88888.00 2019-08-10 13:59:48.000 222 33815.52 272.02 17115.49 88888.00 2019-08-10 13:59:49.000 222 33815.53 272.01 17115.51 88888.00 2019-08-10 13:59:50.000 222 33815.50 272.05 17115.53 37901.25 2019-08-10 13:59:51.000 222 33815.54 272.07 17115.53 88888.00 2019-08-10 13:59:52.000 222 33815.56 272.08 17115.51 88888.00 2019-08-10 13:59:53.000 222 33815.61 272.08 17115.49 88888.00 2019-08-10 13:59:54.000 222 33815.57 272.05 17115.51 88888.00 2019-08-10 13:59:55.000 222 33815.56 272.03 17115.51 37901.37 2019-08-10 13:59:56.000 222 33815.52 272.01 17115.53 88888.00 2019-08-10 13:59:57.000 222 33815.53 272.03 17115.58 88888.00 2019-08-10 13:59:58.000 222 33815.53 272.04 17115.53 88888.00 2019-08-10 13:59:59.000 222 33815.52 272.02 17115.49 88888.00 2019-08-10 14:00:00.000 222 33815.55 272.03 17115.51 37901.36 2019-08-10 14:00:01.000 222 33815.56 272.04 17115.49 88888.00 2019-08-10 14:00:02.000 222 33815.60 271.98 17115.47 88888.00 2019-08-10 14:00:03.000 222 33815.63 271.95 17115.51 88888.00 2019-08-10 14:00:04.000 222 33815.60 271.99 17115.51 88888.00 2019-08-10 14:00:05.000 222 33815.59 272.00 17115.53 37901.37 2019-08-10 14:00:06.000 222 33815.60 271.92 17115.51 88888.00 2019-08-10 14:00:07.000 222 33815.63 271.91 17115.54 88888.00 2019-08-10 14:00:08.000 222 33815.67 271.96 17115.60 88888.00 2019-08-10 14:00:09.000 222 33815.66 272.01 17115.60 88888.00 2019-08-10 14:00:10.000 222 33815.62 271.97 17115.60 37901.41 2019-08-10 14:00:11.000 222 33815.61 271.91 17115.56 88888.00 2019-08-10 14:00:12.000 222 33815.62 271.95 17115.56 88888.00 2019-08-10 14:00:13.000 222 33815.67 271.97 17115.60 88888.00 2019-08-10 14:00:14.000 222 33815.64 272.00 17115.60 88888.00 2019-08-10 14:00:15.000 222 33815.62 271.95 17115.62 37901.43 2019-08-10 14:00:16.000 222 33815.60 271.93 17115.62 88888.00 2019-08-10 14:00:17.000 222 33815.62 271.95 17115.60 88888.00 2019-08-10 14:00:18.000 222 33815.62 271.95 17115.60 88888.00 2019-08-10 14:00:19.000 222 33815.65 271.98 17115.60 88888.00 2019-08-10 14:00:20.000 222 33815.65 271.97 17115.58 37901.38 2019-08-10 14:00:21.000 222 33815.66 271.94 17115.58 88888.00 2019-08-10 14:00:22.000 222 33815.64 271.92 17115.62 88888.00 2019-08-10 14:00:23.000 222 33815.60 271.92 17115.62 88888.00 2019-08-10 14:00:24.000 222 33815.58 271.93 17115.63 88888.00 2019-08-10 14:00:25.000 222 33815.57 271.94 17115.65 37901.41 2019-08-10 14:00:26.000 222 33815.56 271.96 17115.62 88888.00 2019-08-10 14:00:27.000 222 33815.55 271.97 17115.62 88888.00 2019-08-10 14:00:28.000 222 33815.55 271.99 17115.58 88888.00 2019-08-10 14:00:29.000 222 33815.54 272.00 17115.65 88888.00 2019-08-10 14:00:30.000 222 33815.56 271.95 17115.63 37901.31 2019-08-10 14:00:31.000 222 33815.53 271.94 17115.65 88888.00 2019-08-10 14:00:32.000 222 33815.47 271.94 17115.70 88888.00 2019-08-10 14:00:33.000 222 33815.43 271.99 17115.70 88888.00 2019-08-10 14:00:34.000 222 33815.49 271.99 17115.70 88888.00 2019-08-10 14:00:35.000 222 33815.49 271.96 17115.69 37901.29 2019-08-10 14:00:36.000 222 33815.47 271.93 17115.72 88888.00 2019-08-10 14:00:37.000 222 33815.45 271.97 17115.69 88888.00 2019-08-10 14:00:38.000 222 33815.46 271.99 17115.69 88888.00 2019-08-10 14:00:39.000 222 33815.42 271.98 17115.69 88888.00 2019-08-10 14:00:40.000 222 33815.41 271.96 17115.72 37901.25 2019-08-10 14:00:41.000 222 33815.42 271.92 17115.74 88888.00 2019-08-10 14:00:42.000 222 33815.40 271.94 17115.70 88888.00 2019-08-10 14:00:43.000 222 33815.38 271.99 17115.72 88888.00 2019-08-10 14:00:44.000 222 33815.42 271.97 17115.76 88888.00 2019-08-10 14:00:45.000 222 33815.37 271.96 17115.76 37901.26 2019-08-10 14:00:46.000 222 33815.39 271.96 17115.72 88888.00 2019-08-10 14:00:47.000 222 33815.39 272.01 17115.72 88888.00 2019-08-10 14:00:48.000 222 33815.35 272.03 17115.72 88888.00 2019-08-10 14:00:49.000 222 33815.34 272.07 17115.74 88888.00 2019-08-10 14:00:50.000 222 33815.34 272.06 17115.72 37901.24 2019-08-10 14:00:51.000 222 33815.38 272.02 17115.72 88888.00 2019-08-10 14:00:52.000 222 33815.36 272.01 17115.72 88888.00 2019-08-10 14:00:53.000 222 33815.35 272.03 17115.74 88888.00 2019-08-10 14:00:54.000 222 33815.37 272.04 17115.74 88888.00 2019-08-10 14:00:55.000 222 33815.38 272.04 17115.72 37901.20 2019-08-10 14:00:56.000 222 33815.38 272.06 17115.74 88888.00 2019-08-10 14:00:57.000 222 33815.37 272.09 17115.70 88888.00 2019-08-10 14:00:58.000 222 33815.40 272.09 17115.69 88888.00 2019-08-10 14:00:59.000 222 33815.43 272.04 17115.70 88888.00 2019-08-10 14:01:00.000 222 33815.40 272.07 17115.72 37901.23 2019-08-10 14:01:01.000 222 33815.40 272.11 17115.72 88888.00 2019-08-10 14:01:02.000 222 33815.43 272.09 17115.70 88888.00 2019-08-10 14:01:03.000 222 33815.42 272.12 17115.69 88888.00 2019-08-10 14:01:04.000 222 33815.40 272.09 17115.72 88888.00 2019-08-10 14:01:05.000 222 33815.38 272.11 17115.72 37901.31 2019-08-10 14:01:06.000 222 33815.32 272.11 17115.72 88888.00 2019-08-10 14:01:07.000 222 33815.36 272.15 17115.72 88888.00 2019-08-10 14:01:08.000 222 33815.41 272.17 17115.72 88888.00 2019-08-10 14:01:09.000 222 33815.43 272.14 17115.69 88888.00 2019-08-10 14:01:10.000 222 33815.45 272.12 17115.65 37901.32 2019-08-10 14:01:11.000 222 33815.43 272.13 17115.70 88888.00 2019-08-10 14:01:12.000 222 33815.40 272.13 17115.72 88888.00 2019-08-10 14:01:13.000 222 33815.39 272.14 17115.72 88888.00 2019-08-10 14:01:14.000 222 33815.33 272.07 17115.72 88888.00 2019-08-10 14:01:15.000 222 33815.33 272.07 17115.72 37901.34 2019-08-10 14:01:16.000 222 33815.37 272.11 17115.74 88888.00 2019-08-10 14:01:17.000 222 33815.41 272.14 17115.78 88888.00 2019-08-10 14:01:18.000 222 33815.38 272.17 17115.81 88888.00 2019-08-10 14:01:19.000 222 33815.39 272.21 17115.85 88888.00 2019-08-10 14:01:20.000 222 33815.34 272.18 17115.85 37901.27 2019-08-10 14:01:21.000 222 33815.38 272.20 17115.83 88888.00 2019-08-10 14:01:22.000 222 33815.43 272.26 17115.83 88888.00 2019-08-10 14:01:23.000 222 33815.44 272.26 17115.79 88888.00 2019-08-10 14:01:24.000 222 33815.40 272.26 17115.81 88888.00 2019-08-10 14:01:25.000 222 33815.35 272.28 17115.85 37901.30 2019-08-10 14:01:26.000 222 33815.35 272.32 17115.85 88888.00 2019-08-10 14:01:27.000 222 33815.36 272.30 17115.83 88888.00 2019-08-10 14:01:28.000 222 33815.35 272.30 17115.85 88888.00 2019-08-10 14:01:29.000 222 33815.36 272.27 17115.85 88888.00 2019-08-10 14:01:30.000 222 33815.32 272.30 17115.83 37901.20 2019-08-10 14:01:31.000 222 33815.32 272.31 17115.85 88888.00 2019-08-10 14:01:32.000 222 33815.34 272.32 17115.83 88888.00 2019-08-10 14:01:33.000 222 33815.29 272.27 17115.83 88888.00 2019-08-10 14:01:34.000 222 33815.28 272.27 17115.81 88888.00 2019-08-10 14:01:35.000 222 33815.26 272.28 17115.81 37901.28 2019-08-10 14:01:36.000 222 33815.25 272.26 17115.85 88888.00 2019-08-10 14:01:37.000 222 33815.27 272.25 17115.83 88888.00 2019-08-10 14:01:38.000 222 33815.27 272.27 17115.88 88888.00 2019-08-10 14:01:39.000 222 33815.24 272.27 17115.88 88888.00 2019-08-10 14:01:40.000 222 33815.26 272.26 17115.88 37901.35 2019-08-10 14:01:41.000 222 33815.25 272.25 17115.88 88888.00 2019-08-10 14:01:42.000 222 33815.20 272.25 17115.87 88888.00 2019-08-10 14:01:43.000 222 33815.20 272.28 17115.88 88888.00 2019-08-10 14:01:44.000 222 33815.17 272.25 17115.88 88888.00 2019-08-10 14:01:45.000 222 33815.15 272.24 17115.87 37901.25 2019-08-10 14:01:46.000 222 33815.14 272.24 17115.87 88888.00 2019-08-10 14:01:47.000 222 33815.16 272.26 17115.88 88888.00 2019-08-10 14:01:48.000 222 33815.16 272.23 17115.92 88888.00 2019-08-10 14:01:49.000 222 33815.15 272.20 17115.92 88888.00 2019-08-10 14:01:50.000 222 33815.15 272.17 17115.88 37901.17 2019-08-10 14:01:51.000 222 33815.14 272.20 17115.85 88888.00 2019-08-10 14:01:52.000 222 33815.09 272.18 17115.87 88888.00 2019-08-10 14:01:53.000 222 33815.07 272.16 17115.85 88888.00 2019-08-10 14:01:54.000 222 33815.05 272.18 17115.83 88888.00 2019-08-10 14:01:55.000 222 33814.99 272.20 17115.85 37901.11 2019-08-10 14:01:56.000 222 33815.01 272.20 17115.85 88888.00 2019-08-10 14:01:57.000 222 33815.03 272.19 17115.85 88888.00 2019-08-10 14:01:58.000 222 33815.05 272.20 17115.83 88888.00 2019-08-10 14:01:59.000 222 33815.04 272.18 17115.87 88888.00 2019-08-10 14:02:00.000 222 33815.02 272.22 17115.83 37901.14 2019-08-10 14:02:01.000 222 33815.01 272.20 17115.87 88888.00 2019-08-10 14:02:02.000 222 33815.03 272.17 17115.90 88888.00 2019-08-10 14:02:03.000 222 33815.03 272.18 17115.92 88888.00 2019-08-10 14:02:04.000 222 33815.06 272.18 17115.92 88888.00 2019-08-10 14:02:05.000 222 33815.08 272.18 17115.94 37901.14 2019-08-10 14:02:06.000 222 33815.04 272.20 17115.95 88888.00 2019-08-10 14:02:07.000 222 33815.05 272.21 17115.97 88888.00 2019-08-10 14:02:08.000 222 33815.08 272.18 17115.97 88888.00 2019-08-10 14:02:09.000 222 33815.09 272.17 17115.94 88888.00 2019-08-10 14:02:10.000 222 33815.12 272.17 17115.94 37901.09 2019-08-10 14:02:11.000 222 33815.13 272.17 17115.97 88888.00 2019-08-10 14:02:12.000 222 33815.16 272.16 17115.95 88888.00 2019-08-10 14:02:13.000 222 33815.15 272.18 17115.94 88888.00 2019-08-10 14:02:14.000 222 33815.14 272.15 17115.97 88888.00 2019-08-10 14:02:15.000 222 33815.15 272.11 17115.97 37901.19 2019-08-10 14:02:16.000 222 33815.16 272.16 17115.95 88888.00 2019-08-10 14:02:17.000 222 33815.13 272.14 17115.97 88888.00 2019-08-10 14:02:18.000 222 33815.08 272.15 17115.92 88888.00 2019-08-10 14:02:19.000 222 33815.07 272.13 17115.90 88888.00 2019-08-10 14:02:20.000 222 33815.10 272.13 17115.88 37901.10 2019-08-10 14:02:21.000 222 33815.11 272.12 17115.88 88888.00 2019-08-10 14:02:22.000 222 33815.10 272.07 17115.88 88888.00 2019-08-10 14:02:23.000 222 33815.16 272.12 17115.90 88888.00 2019-08-10 14:02:24.000 222 33815.15 272.12 17115.90 88888.00 2019-08-10 14:02:25.000 222 33815.15 272.13 17115.90 37901.24 2019-08-10 14:02:26.000 222 33815.18 272.14 17115.92 88888.00 2019-08-10 14:02:27.000 222 33815.20 272.16 17115.90 88888.00 2019-08-10 14:02:28.000 222 33815.23 272.17 17115.92 88888.00 2019-08-10 14:02:29.000 222 33815.22 272.19 17115.94 88888.00 2019-08-10 14:02:30.000 222 33815.22 272.16 17115.92 37901.22 2019-08-10 14:02:31.000 222 33815.19 272.14 17115.95 88888.00 2019-08-10 14:02:32.000 222 33815.19 272.15 17115.97 88888.00 2019-08-10 14:02:33.000 222 33815.18 272.12 17115.97 88888.00 2019-08-10 14:02:34.000 222 33815.16 272.12 17115.99 88888.00 2019-08-10 14:02:35.000 222 33815.16 272.15 17115.97 37901.22 2019-08-10 14:02:36.000 222 33815.19 272.18 17115.99 88888.00 2019-08-10 14:02:37.000 222 33815.18 272.16 17115.99 88888.00 2019-08-10 14:02:38.000 222 33815.19 272.17 17115.99 88888.00 2019-08-10 14:02:39.000 222 33815.16 272.14 17115.99 88888.00 2019-08-10 14:02:40.000 222 33815.17 272.11 17115.99 37901.18 2019-08-10 14:02:41.000 222 33815.16 272.09 17116.01 88888.00 2019-08-10 14:02:42.000 222 33815.16 272.11 17116.03 88888.00 2019-08-10 14:02:43.000 222 33815.16 272.13 17116.01 88888.00 2019-08-10 14:02:44.000 222 33815.18 272.12 17116.06 88888.00 2019-08-10 14:02:45.000 222 33815.19 272.11 17116.06 37901.22 2019-08-10 14:02:46.000 222 33815.19 272.15 17116.01 88888.00 2019-08-10 14:02:47.000 222 33815.18 272.14 17116.03 88888.00 2019-08-10 14:02:48.000 222 33815.16 272.15 17116.03 88888.00 2019-08-10 14:02:49.000 222 33815.13 272.19 17116.01 88888.00 2019-08-10 14:02:50.000 222 33815.13 272.18 17115.99 37901.14 2019-08-10 14:02:51.000 222 33815.11 272.16 17116.01 88888.00 2019-08-10 14:02:52.000 222 33815.09 272.11 17115.99 88888.00 2019-08-10 14:02:53.000 222 33815.09 272.13 17116.03 88888.00 2019-08-10 14:02:54.000 222 33815.11 272.11 17116.04 88888.00 2019-08-10 14:02:55.000 222 33815.13 272.08 17116.08 37901.16 2019-08-10 14:02:56.000 222 33815.10 272.08 17116.06 88888.00 2019-08-10 14:02:57.000 222 33815.10 272.08 17116.06 88888.00 2019-08-10 14:02:58.000 222 33815.11 272.07 17116.08 88888.00 2019-08-10 14:02:59.000 222 33815.12 272.07 17116.06 88888.00 2019-08-10 14:03:00.000 222 33815.10 272.07 17116.06 37901.17 2019-08-10 14:03:01.000 222 33815.09 272.06 17116.10 88888.00 2019-08-10 14:03:02.000 222 33815.07 272.03 17116.08 88888.00 2019-08-10 14:03:03.000 222 33815.09 272.08 17116.06 88888.00 2019-08-10 14:03:04.000 222 33815.06 272.10 17116.10 88888.00 2019-08-10 14:03:05.000 222 33815.02 272.08 17116.12 37901.12 2019-08-10 14:03:06.000 222 33815.00 272.08 17116.08 88888.00 2019-08-10 14:03:07.000 222 33814.99 272.10 17116.10 88888.00 2019-08-10 14:03:08.000 222 33814.94 272.09 17116.12 88888.00 2019-08-10 14:03:09.000 222 33815.00 272.11 17116.10 88888.00 2019-08-10 14:03:10.000 222 33815.01 272.09 17116.12 37901.10 2019-08-10 14:03:11.000 222 33814.98 272.09 17116.12 88888.00 2019-08-10 14:03:12.000 222 33814.95 272.07 17116.12 88888.00 2019-08-10 14:03:13.000 222 33814.98 272.05 17116.08 88888.00 2019-08-10 14:03:14.000 222 33814.94 272.07 17116.10 88888.00 2019-08-10 14:03:15.000 222 33814.95 272.10 17116.15 37901.04 2019-08-10 14:03:16.000 222 33814.99 272.13 17116.13 88888.00 2019-08-10 14:03:17.000 222 33814.96 272.13 17116.12 88888.00 2019-08-10 14:03:18.000 222 33814.96 272.16 17116.08 88888.00 2019-08-10 14:03:19.000 222 33814.94 272.13 17116.06 88888.00 2019-08-10 14:03:20.000 222 33814.93 272.11 17116.10 37901.01 2019-08-10 14:03:21.000 222 33814.91 272.14 17116.13 88888.00 2019-08-10 14:03:22.000 222 33814.94 272.15 17116.10 88888.00 2019-08-10 14:03:23.000 222 33814.95 272.12 17116.10 88888.00 2019-08-10 14:03:24.000 222 33814.95 272.15 17116.10 88888.00 2019-08-10 14:03:25.000 222 33814.93 272.12 17116.12 37900.99 2019-08-10 14:03:26.000 222 33814.94 272.11 17116.15 88888.00 2019-08-10 14:03:27.000 222 33814.92 272.08 17116.12 88888.00 2019-08-10 14:03:28.000 222 33814.90 272.09 17116.15 88888.00 2019-08-10 14:03:29.000 222 33814.88 272.09 17116.12 88888.00 2019-08-10 14:03:30.000 222 33814.93 272.05 17116.12 37901.00 2019-08-10 14:03:31.000 222 33814.91 272.04 17116.12 88888.00 2019-08-10 14:03:32.000 222 33814.88 272.02 17116.10 88888.00 2019-08-10 14:03:33.000 222 33814.91 272.04 17116.13 88888.00 2019-08-10 14:03:34.000 222 33814.93 272.05 17116.15 88888.00 2019-08-10 14:03:35.000 222 33814.91 272.04 17116.12 37901.03 2019-08-10 14:03:36.000 222 33814.90 272.04 17116.12 88888.00 2019-08-10 14:03:37.000 222 33814.90 272.03 17116.17 88888.00 2019-08-10 14:03:38.000 222 33814.93 272.03 17116.19 88888.00 2019-08-10 14:03:39.000 222 33814.92 272.04 17116.13 88888.00 2019-08-10 14:03:40.000 222 33814.93 272.07 17116.17 37901.14 2019-08-10 14:03:41.000 222 33814.95 272.06 17116.17 88888.00 2019-08-10 14:03:42.000 222 33815.00 272.04 17116.17 88888.00 2019-08-10 14:03:43.000 222 33814.99 272.05 17116.19 88888.00 2019-08-10 14:03:44.000 222 33814.98 272.05 17116.22 88888.00 2019-08-10 14:03:45.000 222 33814.99 272.02 17116.22 37901.08 2019-08-10 14:03:46.000 222 33815.03 272.02 17116.24 88888.00 2019-08-10 14:03:47.000 222 33815.04 272.02 17116.22 88888.00 2019-08-10 14:03:48.000 222 33815.02 272.00 17116.20 88888.00 2019-08-10 14:03:49.000 222 33815.03 271.98 17116.19 88888.00 2019-08-10 14:03:50.000 222 33815.03 272.02 17116.17 37901.16 2019-08-10 14:03:51.000 222 33815.01 272.03 17116.19 88888.00 2019-08-10 14:03:52.000 222 33815.01 272.05 17116.20 88888.00 2019-08-10 14:03:53.000 222 33815.02 272.06 17116.22 88888.00 2019-08-10 14:03:54.000 222 33815.03 272.01 17116.22 88888.00 2019-08-10 14:03:55.000 222 33815.03 272.03 17116.20 37901.11 2019-08-10 14:03:56.000 222 33815.01 272.01 17116.19 88888.00 2019-08-10 14:03:57.000 222 33815.01 272.01 17116.22 88888.00 2019-08-10 14:03:58.000 222 33814.96 271.99 17116.22 88888.00 2019-08-10 14:03:59.000 222 33815.01 272.04 17116.22 88888.00 2019-08-10 14:04:00.000 222 33814.98 272.07 17116.24 37901.15 2019-08-10 14:04:01.000 222 33814.97 272.06 17116.24 88888.00 2019-08-10 14:04:02.000 222 33814.96 272.07 17116.28 88888.00 2019-08-10 14:04:03.000 222 33814.95 272.08 17116.29 88888.00 2019-08-10 14:04:04.000 222 33814.95 272.09 17116.28 88888.00 2019-08-10 14:04:05.000 222 33814.94 272.08 17116.28 37901.05 2019-08-10 14:04:06.000 222 33814.92 272.08 17116.28 88888.00 2019-08-10 14:04:07.000 222 33814.94 272.05 17116.20 88888.00 2019-08-10 14:04:08.000 222 33814.94 272.08 17116.22 88888.00 2019-08-10 14:04:09.000 222 33814.91 272.10 17116.26 88888.00 2019-08-10 14:04:10.000 222 33814.91 272.08 17116.24 37901.07 2019-08-10 14:04:11.000 222 33814.88 272.09 17116.26 88888.00 2019-08-10 14:04:12.000 222 33814.88 272.10 17116.28 88888.00 2019-08-10 14:04:13.000 222 33814.90 272.11 17116.28 88888.00 2019-08-10 14:04:14.000 222 33814.86 272.09 17116.29 88888.00 2019-08-10 14:04:15.000 222 33814.87 272.16 17116.33 37901.05 2019-08-10 14:04:16.000 222 33814.86 272.20 17116.35 88888.00 2019-08-10 14:04:17.000 222 33814.84 272.22 17116.35 88888.00 2019-08-10 14:04:18.000 222 33814.84 272.22 17116.33 88888.00 2019-08-10 14:04:19.000 222 33814.85 272.21 17116.35 88888.00 2019-08-10 14:04:20.000 222 33814.81 272.19 17116.35 37901.12 2019-08-10 14:04:21.000 222 33814.86 272.21 17116.33 88888.00 2019-08-10 14:04:22.000 222 33814.86 272.23 17116.28 88888.00 2019-08-10 14:04:23.000 222 33814.87 272.24 17116.28 88888.00 2019-08-10 14:04:24.000 222 33814.88 272.25 17116.28 88888.00 2019-08-10 14:04:25.000 222 33814.89 272.27 17116.35 37901.12 2019-08-10 14:04:26.000 222 33814.89 272.26 17116.37 88888.00 2019-08-10 14:04:27.000 222 33814.85 272.25 17116.31 88888.00 2019-08-10 14:04:28.000 222 33814.88 272.26 17116.33 88888.00 2019-08-10 14:04:29.000 222 33814.91 272.25 17116.38 88888.00 2019-08-10 14:04:30.000 222 33814.90 272.25 17116.40 37901.17 2019-08-10 14:04:31.000 222 33814.90 272.24 17116.37 88888.00 2019-08-10 14:04:32.000 222 33814.91 272.29 17116.38 88888.00 2019-08-10 14:04:33.000 222 33814.94 272.28 17116.35 88888.00 2019-08-10 14:04:34.000 222 33814.94 272.30 17116.35 88888.00 2019-08-10 14:04:35.000 222 33814.94 272.36 17116.37 37901.17 2019-08-10 14:04:36.000 222 33814.96 272.34 17116.38 88888.00 2019-08-10 14:04:37.000 222 33814.95 272.32 17116.40 88888.00 2019-08-10 14:04:38.000 222 33814.91 272.31 17116.38 88888.00 2019-08-10 14:04:39.000 222 33814.93 272.29 17116.40 88888.00 2019-08-10 14:04:40.000 222 33814.95 272.24 17116.37 37901.14 2019-08-10 14:04:41.000 222 33814.98 272.24 17116.42 88888.00 2019-08-10 14:04:42.000 222 33814.98 272.24 17116.44 88888.00 2019-08-10 14:04:43.000 222 33814.99 272.28 17116.42 88888.00 2019-08-10 14:04:44.000 222 33814.99 272.28 17116.44 88888.00 2019-08-10 14:04:45.000 222 33815.00 272.32 17116.42 37901.21 2019-08-10 14:04:46.000 222 33815.02 272.33 17116.38 88888.00 2019-08-10 14:04:47.000 222 33815.00 272.33 17116.44 88888.00 2019-08-10 14:04:48.000 222 33814.97 272.31 17116.45 88888.00 2019-08-10 14:04:49.000 222 33814.98 272.35 17116.44 88888.00 2019-08-10 14:04:50.000 222 33814.95 272.35 17116.42 37901.05 2019-08-10 14:04:51.000 222 33814.95 272.40 17116.40 88888.00 2019-08-10 14:04:52.000 222 33814.98 272.40 17116.40 88888.00 2019-08-10 14:04:53.000 222 33814.96 272.37 17116.38 88888.00 2019-08-10 14:04:54.000 222 33814.96 272.32 17116.40 88888.00 2019-08-10 14:04:55.000 222 33815.00 272.34 17116.40 37901.19 2019-08-10 14:04:56.000 222 33814.96 272.31 17116.38 88888.00 2019-08-10 14:04:57.000 222 33814.99 272.35 17116.38 88888.00 2019-08-10 14:04:58.000 222 33815.00 272.35 17116.38 88888.00 2019-08-10 14:04:59.000 222 33814.96 272.31 17116.35 88888.00 2019-08-10 14:05:00.000 222 33814.97 272.32 17116.31 37901.16 2019-08-10 14:05:01.000 222 33814.92 272.32 17116.38 88888.00 2019-08-10 14:05:02.000 222 33814.95 272.32 17116.38 88888.00 2019-08-10 14:05:03.000 222 33814.96 272.37 17116.35 88888.00 2019-08-10 14:05:04.000 222 33814.94 272.37 17116.33 88888.00 2019-08-10 14:05:05.000 222 33814.94 272.36 17116.37 37901.10 2019-08-10 14:05:06.000 222 33814.91 272.31 17116.40 88888.00 2019-08-10 14:05:07.000 222 33814.93 272.31 17116.42 88888.00 2019-08-10 14:05:08.000 222 33814.94 272.33 17116.40 88888.00 2019-08-10 14:05:09.000 222 33814.96 272.33 17116.37 88888.00 2019-08-10 14:05:10.000 222 33814.92 272.33 17116.38 37901.20 2019-08-10 14:05:11.000 222 33814.87 272.36 17116.38 88888.00 2019-08-10 14:05:12.000 222 33814.86 272.32 17116.35 88888.00 2019-08-10 14:05:13.000 222 33814.89 272.31 17116.38 88888.00 2019-08-10 14:05:14.000 222 33814.80 272.35 17116.38 88888.00 2019-08-10 14:05:15.000 222 33814.81 272.34 17116.38 37901.13 2019-08-10 14:05:16.000 222 33814.84 272.33 17116.44 88888.00 2019-08-10 14:05:17.000 222 33814.83 272.32 17116.44 88888.00 2019-08-10 14:05:18.000 222 33814.83 272.29 17116.42 88888.00 2019-08-10 14:05:19.000 222 33814.84 272.33 17116.40 88888.00 2019-08-10 14:05:20.000 222 33814.86 272.36 17116.42 37901.12 2019-08-10 14:05:21.000 222 33814.88 272.42 17116.42 88888.00 2019-08-10 14:05:22.000 222 33814.87 272.41 17116.44 88888.00 2019-08-10 14:05:23.000 222 33814.84 272.36 17116.44 88888.00 2019-08-10 14:05:24.000 222 33814.85 272.37 17116.45 88888.00 2019-08-10 14:05:25.000 222 33814.85 272.38 17116.47 37901.05 2019-08-10 14:05:26.000 222 33814.87 272.37 17116.47 88888.00 2019-08-10 14:05:27.000 222 33814.83 272.39 17116.51 88888.00 2019-08-10 14:05:28.000 222 33814.82 272.38 17116.47 88888.00 2019-08-10 14:05:29.000 222 33814.82 272.36 17116.47 88888.00 2019-08-10 14:05:30.000 222 33814.81 272.39 17116.47 37901.08 2019-08-10 14:05:31.000 222 33814.78 272.37 17116.44 88888.00 2019-08-10 14:05:32.000 222 33814.77 272.37 17116.42 88888.00 2019-08-10 14:05:33.000 222 33814.76 272.41 17116.45 88888.00 2019-08-10 14:05:34.000 222 33814.77 272.38 17116.44 88888.00 2019-08-10 14:05:35.000 222 33814.75 272.37 17116.45 37900.98 2019-08-10 14:05:36.000 222 33814.73 272.34 17116.45 88888.00 2019-08-10 14:05:37.000 222 33814.72 272.36 17116.47 88888.00 2019-08-10 14:05:38.000 222 33814.69 272.39 17116.49 88888.00 2019-08-10 14:05:39.000 222 33814.65 272.41 17116.47 88888.00 2019-08-10 14:05:40.000 222 33814.63 272.38 17116.49 37900.94 2019-08-10 14:05:41.000 222 33814.63 272.35 17116.47 88888.00 2019-08-10 14:05:42.000 222 33814.60 272.35 17116.49 88888.00 2019-08-10 14:05:43.000 222 33814.59 272.36 17116.45 88888.00 2019-08-10 14:05:44.000 222 33814.55 272.38 17116.49 88888.00 2019-08-10 14:05:45.000 222 33814.57 272.41 17116.49 37900.80 2019-08-10 14:05:46.000 222 33814.53 272.42 17116.53 88888.00 2019-08-10 14:05:47.000 222 33814.53 272.40 17116.58 88888.00 2019-08-10 14:05:48.000 222 33814.52 272.43 17116.58 88888.00 2019-08-10 14:05:49.000 222 33814.55 272.46 17116.58 88888.00 2019-08-10 14:05:50.000 222 33814.55 272.48 17116.56 37900.79 2019-08-10 14:05:51.000 222 33814.51 272.47 17116.56 88888.00 2019-08-10 14:05:52.000 222 33814.52 272.47 17116.58 88888.00 2019-08-10 14:05:53.000 222 33814.53 272.48 17116.60 88888.00 2019-08-10 14:05:54.000 222 33814.52 272.46 17116.65 88888.00 2019-08-10 14:05:55.000 222 33814.50 272.47 17116.62 37900.86 2019-08-10 14:05:56.000 222 33814.47 272.47 17116.60 88888.00 2019-08-10 14:05:57.000 222 33814.50 272.51 17116.62 88888.00 2019-08-10 14:05:58.000 222 33814.53 272.53 17116.63 88888.00 2019-08-10 14:05:59.000 222 33814.54 272.50 17116.65 88888.00 2019-08-10 14:06:00.000 222 33814.58 272.51 17116.62 37900.81 2019-08-10 14:06:01.000 222 33814.56 272.54 17116.60 88888.00 2019-08-10 14:06:02.000 222 33814.53 272.56 17116.60 88888.00 2019-08-10 14:06:03.000 222 33814.58 272.58 17116.63 88888.00 2019-08-10 14:06:04.000 222 33814.61 272.61 17116.65 88888.00 2019-08-10 14:06:05.000 222 33814.59 272.63 17116.62 37900.81 2019-08-10 14:06:06.000 222 33814.59 272.63 17116.62 88888.00 2019-08-10 14:06:07.000 222 33814.58 272.64 17116.60 88888.00 2019-08-10 14:06:08.000 222 33814.56 272.62 17116.60 88888.00 2019-08-10 14:06:09.000 222 33814.57 272.65 17116.62 88888.00 2019-08-10 14:06:10.000 222 33814.56 272.67 17116.62 37900.94 2019-08-10 14:06:11.000 222 33814.56 272.64 17116.58 88888.00 2019-08-10 14:06:12.000 222 33814.60 272.65 17116.58 88888.00 2019-08-10 14:06:13.000 222 33814.61 272.66 17116.65 88888.00 2019-08-10 14:06:14.000 222 33814.58 272.63 17116.62 88888.00 2019-08-10 14:06:15.000 222 33814.55 272.60 17116.60 37900.86 2019-08-10 14:06:16.000 222 33814.55 272.59 17116.60 88888.00 2019-08-10 14:06:17.000 222 33814.61 272.62 17116.63 88888.00 2019-08-10 14:06:18.000 222 33814.60 272.60 17116.62 88888.00 2019-08-10 14:06:19.000 222 33814.57 272.60 17116.60 88888.00 2019-08-10 14:06:20.000 222 33814.59 272.60 17116.54 37900.89 2019-08-10 14:06:21.000 222 33814.57 272.54 17116.53 88888.00 2019-08-10 14:06:22.000 222 33814.53 272.55 17116.53 88888.00 2019-08-10 14:06:23.000 222 33814.52 272.54 17116.58 88888.00 2019-08-10 14:06:24.000 222 33814.52 272.53 17116.58 88888.00 2019-08-10 14:06:25.000 222 33814.54 272.53 17116.54 37900.85 2019-08-10 14:06:26.000 222 33814.52 272.54 17116.54 88888.00 2019-08-10 14:06:27.000 222 33814.52 272.54 17116.54 88888.00 2019-08-10 14:06:28.000 222 33814.52 272.46 17116.56 88888.00 2019-08-10 14:06:29.000 222 33814.49 272.48 17116.58 88888.00 2019-08-10 14:06:30.000 222 33814.46 272.48 17116.56 37900.91 2019-08-10 14:06:31.000 222 33814.49 272.48 17116.60 88888.00 2019-08-10 14:06:32.000 222 33814.47 272.50 17116.60 88888.00 2019-08-10 14:06:33.000 222 33814.48 272.55 17116.58 88888.00 2019-08-10 14:06:34.000 222 33814.45 272.53 17116.56 88888.00 2019-08-10 14:06:35.000 222 33814.43 272.50 17116.60 37900.76 2019-08-10 14:06:36.000 222 33814.41 272.54 17116.60 88888.00 2019-08-10 14:06:37.000 222 33814.41 272.56 17116.62 88888.00 2019-08-10 14:06:38.000 222 33814.35 272.53 17116.65 88888.00 2019-08-10 14:06:39.000 222 33814.38 272.55 17116.67 88888.00 2019-08-10 14:06:40.000 222 33814.42 272.55 17116.63 37900.89 2019-08-10 14:06:41.000 222 33814.41 272.55 17116.65 88888.00 2019-08-10 14:06:42.000 222 33814.41 272.52 17116.63 88888.00 2019-08-10 14:06:43.000 222 33814.43 272.49 17116.62 88888.00 2019-08-10 14:06:44.000 222 33814.42 272.51 17116.67 88888.00 2019-08-10 14:06:45.000 222 33814.43 272.54 17116.69 37900.77 2019-08-10 14:06:46.000 222 33814.43 272.55 17116.69 88888.00 2019-08-10 14:06:47.000 222 33814.43 272.58 17116.67 88888.00 2019-08-10 14:06:48.000 222 33814.42 272.55 17116.67 88888.00 2019-08-10 14:06:49.000 222 33814.44 272.54 17116.69 88888.00 2019-08-10 14:06:50.000 222 33814.51 272.52 17116.70 37900.82 2019-08-10 14:06:51.000 222 33814.56 272.54 17116.69 88888.00 2019-08-10 14:06:52.000 222 33814.52 272.53 17116.69 88888.00 2019-08-10 14:06:53.000 222 33814.53 272.52 17116.72 88888.00 2019-08-10 14:06:54.000 222 33814.51 272.54 17116.72 88888.00 2019-08-10 14:06:55.000 222 33814.49 272.51 17116.74 37900.78 2019-08-10 14:06:56.000 222 33814.51 272.52 17116.70 88888.00 2019-08-10 14:06:57.000 222 33814.51 272.53 17116.69 88888.00 2019-08-10 14:06:58.000 222 33814.49 272.43 17116.69 88888.00 2019-08-10 14:06:59.000 222 33814.51 272.41 17116.72 88888.00 2019-08-10 14:07:00.000 222 33814.50 272.42 17116.70 37900.87 2019-08-10 14:07:01.000 222 33814.49 272.43 17116.67 88888.00 2019-08-10 14:07:02.000 222 33814.45 272.42 17116.65 88888.00 2019-08-10 14:07:03.000 222 33814.50 272.44 17116.67 88888.00 2019-08-10 14:07:04.000 222 33814.52 272.45 17116.62 88888.00 2019-08-10 14:07:05.000 222 33814.49 272.47 17116.58 37900.87 2019-08-10 14:07:06.000 222 33814.52 272.46 17116.58 88888.00 2019-08-10 14:07:07.000 222 33814.55 272.46 17116.60 88888.00 2019-08-10 14:07:08.000 222 33814.56 272.45 17116.63 88888.00 2019-08-10 14:07:09.000 222 33814.56 272.45 17116.67 88888.00 2019-08-10 14:07:10.000 222 33814.59 272.45 17116.65 37900.90 2019-08-10 14:07:11.000 222 33814.62 272.44 17116.69 88888.00 2019-08-10 14:07:12.000 222 33814.61 272.39 17116.69 88888.00 2019-08-10 14:07:13.000 222 33814.59 272.41 17116.69 88888.00 2019-08-10 14:07:14.000 222 33814.57 272.38 17116.67 88888.00 2019-08-10 14:07:15.000 222 33814.57 272.39 17116.65 37900.93 2019-08-10 14:07:16.000 222 33814.59 272.39 17116.67 88888.00 2019-08-10 14:07:17.000 222 33814.61 272.40 17116.72 88888.00 2019-08-10 14:07:18.000 222 33814.58 272.43 17116.72 88888.00 2019-08-10 14:07:19.000 222 33814.57 272.42 17116.74 88888.00 2019-08-10 14:07:20.000 222 33814.59 272.44 17116.79 37900.91 2019-08-10 14:07:21.000 222 33814.61 272.44 17116.78 88888.00 2019-08-10 14:07:22.000 222 33814.64 272.47 17116.76 88888.00 2019-08-10 14:07:23.000 222 33814.62 272.49 17116.76 88888.00 2019-08-10 14:07:24.000 222 33814.61 272.46 17116.76 88888.00 2019-08-10 14:07:25.000 222 33814.61 272.46 17116.72 37900.92 2019-08-10 14:07:26.000 222 33814.60 272.43 17116.72 88888.00 2019-08-10 14:07:27.000 222 33814.61 272.39 17116.72 88888.00 2019-08-10 14:07:28.000 222 33814.59 272.37 17116.72 88888.00 2019-08-10 14:07:29.000 222 33814.58 272.38 17116.74 88888.00 2019-08-10 14:07:30.000 222 33814.54 272.37 17116.72 37900.96 2019-08-10 14:07:31.000 222 33814.49 272.37 17116.76 88888.00 2019-08-10 14:07:32.000 222 33814.48 272.37 17116.74 88888.00 2019-08-10 14:07:33.000 222 33814.50 272.41 17116.74 88888.00 2019-08-10 14:07:34.000 222 33814.48 272.38 17116.74 88888.00 2019-08-10 14:07:35.000 222 33814.43 272.41 17116.74 37900.86 2019-08-10 14:07:36.000 222 33814.41 272.43 17116.74 88888.00 2019-08-10 14:07:37.000 222 33814.41 272.46 17116.78 88888.00 2019-08-10 14:07:38.000 222 33814.40 272.40 17116.78 88888.00 2019-08-10 14:07:39.000 222 33814.38 272.40 17116.78 88888.00 2019-08-10 14:07:40.000 222 33814.36 272.39 17116.79 37900.77 2019-08-10 14:07:41.000 222 33814.35 272.43 17116.79 88888.00 2019-08-10 14:07:42.000 222 33814.31 272.45 17116.81 88888.00 2019-08-10 14:07:43.000 222 33814.29 272.47 17116.87 88888.00 2019-08-10 14:07:44.000 222 33814.25 272.50 17116.87 88888.00 2019-08-10 14:07:45.000 222 33814.30 272.45 17116.85 37900.81 2019-08-10 14:07:46.000 222 33814.27 272.46 17116.85 88888.00 2019-08-10 14:07:47.000 222 33814.21 272.46 17116.85 88888.00 2019-08-10 14:07:48.000 222 33814.19 272.45 17116.88 88888.00 2019-08-10 14:07:49.000 222 33814.20 272.47 17116.90 88888.00 2019-08-10 14:07:50.000 222 33814.21 272.51 17116.92 37900.72 2019-08-10 14:07:51.000 222 33814.18 272.50 17116.90 88888.00 2019-08-10 14:07:52.000 222 33814.16 272.55 17116.90 88888.00 2019-08-10 14:07:53.000 222 33814.15 272.52 17116.88 88888.00 2019-08-10 14:07:54.000 222 33814.14 272.52 17116.88 88888.00 2019-08-10 14:07:55.000 222 33814.13 272.54 17116.90 37900.67 2019-08-10 14:07:56.000 222 33814.08 272.58 17116.88 88888.00 2019-08-10 14:07:57.000 222 33814.05 272.59 17116.85 88888.00 2019-08-10 14:07:58.000 222 33814.06 272.60 17116.90 88888.00 2019-08-10 14:07:59.000 222 33814.04 272.58 17116.90 88888.00 2019-08-10 14:08:00.000 222 33814.03 272.55 17116.92 37900.61 2019-08-10 14:08:01.000 222 33814.00 272.54 17116.90 88888.00 2019-08-10 14:08:02.000 222 33813.98 272.51 17116.88 88888.00 2019-08-10 14:08:03.000 222 33814.00 272.51 17116.90 88888.00 2019-08-10 14:08:04.000 222 33814.01 272.52 17116.92 88888.00 2019-08-10 14:08:05.000 222 33814.02 272.52 17116.88 37900.57 2019-08-10 14:08:06.000 222 33814.01 272.53 17116.85 88888.00 2019-08-10 14:08:07.000 222 33813.99 272.55 17116.94 88888.00 2019-08-10 14:08:08.000 222 33813.99 272.55 17116.92 88888.00 2019-08-10 14:08:09.000 222 33814.02 272.55 17116.87 88888.00 2019-08-10 14:08:10.000 222 33814.03 272.56 17116.85 37900.51 2019-08-10 14:08:11.000 222 33814.04 272.55 17116.83 88888.00 2019-08-10 14:08:12.000 222 33813.99 272.55 17116.85 88888.00 2019-08-10 14:08:13.000 222 33813.97 272.58 17116.88 88888.00 2019-08-10 14:08:14.000 222 33813.98 272.56 17116.88 88888.00 2019-08-10 14:08:15.000 222 33813.96 272.49 17116.92 37900.52 2019-08-10 14:08:16.000 222 33813.97 272.46 17116.92 88888.00 2019-08-10 14:08:17.000 222 33813.98 272.49 17116.94 88888.00 2019-08-10 14:08:18.000 222 33813.98 272.46 17116.94 88888.00 2019-08-10 14:08:19.000 222 33813.94 272.42 17116.92 88888.00 2019-08-10 14:08:20.000 222 33813.96 272.42 17116.90 37900.41 2019-08-10 14:08:21.000 222 33813.93 272.39 17116.92 88888.00 2019-08-10 14:08:22.000 222 33813.91 272.40 17116.97 88888.00 2019-08-10 14:08:23.000 222 33813.91 272.40 17116.97 88888.00 2019-08-10 14:08:24.000 222 33813.87 272.42 17116.97 88888.00 2019-08-10 14:08:25.000 222 33813.88 272.42 17116.97 37900.44 2019-08-10 14:08:26.000 222 33813.89 272.42 17116.97 88888.00 2019-08-10 14:08:27.000 222 33813.84 272.38 17116.97 88888.00 2019-08-10 14:08:28.000 222 33813.83 272.41 17116.94 88888.00 2019-08-10 14:08:29.000 222 33813.88 272.46 17116.95 88888.00 2019-08-10 14:08:30.000 222 33813.87 272.44 17116.92 37900.41 2019-08-10 14:08:31.000 222 33813.89 272.40 17116.90 88888.00 2019-08-10 14:08:32.000 222 33813.84 272.39 17116.94 88888.00 2019-08-10 14:08:33.000 222 33813.80 272.38 17116.90 88888.00 2019-08-10 14:08:34.000 222 33813.81 272.41 17116.92 88888.00 2019-08-10 14:08:35.000 222 33813.83 272.42 17116.88 37900.36 2019-08-10 14:08:36.000 222 33813.80 272.39 17116.92 88888.00 2019-08-10 14:08:37.000 222 33813.81 272.37 17116.92 88888.00 2019-08-10 14:08:38.000 222 33813.78 272.37 17116.94 88888.00 2019-08-10 14:08:39.000 222 33813.76 272.41 17116.90 88888.00 2019-08-10 14:08:40.000 222 33813.72 272.40 17116.90 37900.37 2019-08-10 14:08:41.000 222 33813.68 272.39 17116.94 88888.00 2019-08-10 14:08:42.000 222 33813.71 272.38 17116.94 88888.00 2019-08-10 14:08:43.000 222 33813.73 272.36 17116.94 88888.00 2019-08-10 14:08:44.000 222 33813.72 272.35 17116.97 88888.00 2019-08-10 14:08:45.000 222 33813.72 272.37 17116.94 37900.35 2019-08-10 14:08:46.000 222 33813.75 272.37 17116.95 88888.00 2019-08-10 14:08:47.000 222 33813.74 272.39 17116.94 88888.00 2019-08-10 14:08:48.000 222 33813.70 272.38 17116.95 88888.00 2019-08-10 14:08:49.000 222 33813.69 272.37 17116.97 88888.00 2019-08-10 14:08:50.000 222 33813.71 272.33 17116.97 37900.34 2019-08-10 14:08:51.000 222 33813.67 272.28 17116.97 88888.00 2019-08-10 14:08:52.000 222 33813.68 272.26 17116.97 88888.00 2019-08-10 14:08:53.000 222 33813.66 272.26 17116.97 88888.00 2019-08-10 14:08:54.000 222 33813.66 272.27 17116.99 88888.00 2019-08-10 14:08:55.000 222 33813.70 272.30 17117.01 37900.36 2019-08-10 14:08:56.000 222 33813.65 272.26 17116.94 88888.00 2019-08-10 14:08:57.000 222 33813.58 272.22 17116.92 88888.00 2019-08-10 14:08:58.000 222 33813.62 272.24 17116.94 88888.00 2019-08-10 14:08:59.000 222 33813.67 272.23 17116.94 88888.00 2019-08-10 14:09:00.000 222 33813.62 272.17 17116.92 37900.33 2019-08-10 14:09:01.000 222 33813.59 272.15 17116.95 88888.00 2019-08-10 14:09:02.000 222 33813.59 272.18 17116.95 88888.00 2019-08-10 14:09:03.000 222 33813.57 272.21 17117.01 88888.00 2019-08-10 14:09:04.000 222 33813.59 272.23 17117.01 88888.00 2019-08-10 14:09:05.000 222 33813.55 272.21 17117.01 37900.20 2019-08-10 14:09:06.000 222 33813.54 272.23 17117.03 88888.00 2019-08-10 14:09:07.000 222 33813.50 272.24 17117.01 88888.00 2019-08-10 14:09:08.000 222 33813.52 272.23 17116.99 88888.00 2019-08-10 14:09:09.000 222 33813.53 272.30 17116.97 88888.00 2019-08-10 14:09:10.000 222 33813.49 272.22 17116.97 37900.24 2019-08-10 14:09:11.000 222 33813.46 272.19 17116.97 88888.00 2019-08-10 14:09:12.000 222 33813.51 272.21 17116.97 88888.00 2019-08-10 14:09:13.000 222 33813.57 272.26 17116.94 88888.00 2019-08-10 14:09:14.000 222 33813.59 272.27 17116.95 88888.00 2019-08-10 14:09:15.000 222 33813.56 272.24 17116.99 37900.19 2019-08-10 14:09:16.000 222 33813.55 272.23 17116.97 88888.00 2019-08-10 14:09:17.000 222 33813.50 272.27 17117.01 88888.00 2019-08-10 14:09:18.000 222 33813.49 272.26 17117.01 88888.00 2019-08-10 14:09:19.000 222 33813.47 272.29 17117.03 88888.00 2019-08-10 14:09:20.000 222 33813.46 272.27 17117.04 37900.17 2019-08-10 14:09:21.000 222 33813.45 272.24 17117.06 88888.00 2019-08-10 14:09:22.000 222 33813.47 272.24 17117.10 88888.00 2019-08-10 14:09:23.000 222 33813.48 272.26 17117.12 88888.00 2019-08-10 14:09:24.000 222 33813.50 272.26 17117.10 88888.00 2019-08-10 14:09:25.000 222 33813.50 272.23 17117.08 37900.16 2019-08-10 14:09:26.000 222 33813.48 272.24 17117.08 88888.00 2019-08-10 14:09:27.000 222 33813.54 272.27 17117.08 88888.00 2019-08-10 14:09:28.000 222 33813.50 272.28 17117.08 88888.00 2019-08-10 14:09:29.000 222 33813.50 272.27 17117.06 88888.00 2019-08-10 14:09:30.000 222 33813.46 272.25 17117.08 37900.20 2019-08-10 14:09:31.000 222 33813.47 272.29 17117.10 88888.00 2019-08-10 14:09:32.000 222 33813.49 272.27 17117.08 88888.00 2019-08-10 14:09:33.000 222 33813.51 272.27 17117.08 88888.00 2019-08-10 14:09:34.000 222 33813.50 272.26 17117.06 88888.00 2019-08-10 14:09:35.000 222 33813.50 272.24 17117.03 37900.14 2019-08-10 14:09:36.000 222 33813.54 272.21 17117.06 88888.00 2019-08-10 14:09:37.000 222 33813.52 272.18 17117.10 88888.00 2019-08-10 14:09:38.000 222 33813.48 272.18 17117.10 88888.00 2019-08-10 14:09:39.000 222 33813.49 272.15 17117.06 88888.00 2019-08-10 14:09:40.000 222 33813.49 272.15 17117.06 37900.13 2019-08-10 14:09:41.000 222 33813.49 272.15 17117.06 88888.00 2019-08-10 14:09:42.000 222 33813.42 272.12 17117.06 88888.00 2019-08-10 14:09:43.000 222 33813.45 272.11 17117.08 88888.00 2019-08-10 14:09:44.000 222 33813.44 272.12 17117.08 88888.00 2019-08-10 14:09:45.000 222 33813.45 272.12 17117.10 37900.17 2019-08-10 14:09:46.000 222 33813.45 272.16 17117.10 88888.00 2019-08-10 14:09:47.000 222 33813.44 272.16 17117.13 88888.00 2019-08-10 14:09:48.000 222 33813.43 272.14 17117.10 88888.00 2019-08-10 14:09:49.000 222 33813.44 272.15 17117.10 88888.00 2019-08-10 14:09:50.000 222 33813.44 272.13 17117.19 37900.14 2019-08-10 14:09:51.000 222 33813.46 272.11 17117.19 88888.00 2019-08-10 14:09:52.000 222 33813.44 272.07 17117.17 88888.00 2019-08-10 14:09:53.000 222 33813.45 272.05 17117.17 88888.00 2019-08-10 14:09:54.000 222 33813.50 272.03 17117.17 88888.00 2019-08-10 14:09:55.000 222 33813.54 272.05 17117.15 37900.21 2019-08-10 14:09:56.000 222 33813.56 272.05 17117.15 88888.00 2019-08-10 14:09:57.000 222 33813.54 272.02 17117.19 88888.00 2019-08-10 14:09:58.000 222 33813.52 272.01 17117.22 88888.00 2019-08-10 14:09:59.000 222 33813.51 272.05 17117.19 88888.00 2019-08-10 14:10:00.000 222 33813.48 272.04 17117.22 37900.20 2019-08-10 14:10:01.000 222 33813.46 272.00 17117.20 88888.00 2019-08-10 14:10:02.000 222 33813.46 271.98 17117.17 88888.00 2019-08-10 14:10:03.000 222 33813.45 271.99 17117.20 88888.00 2019-08-10 14:10:04.000 222 33813.44 271.92 17117.22 88888.00 2019-08-10 14:10:05.000 222 33813.43 271.94 17117.17 37900.10 2019-08-10 14:10:06.000 222 33813.43 271.92 17117.19 88888.00 2019-08-10 14:10:07.000 222 33813.41 271.93 17117.15 88888.00 2019-08-10 14:10:08.000 222 33813.44 271.94 17117.22 88888.00 2019-08-10 14:10:09.000 222 33813.43 271.93 17117.22 88888.00 2019-08-10 14:10:10.000 222 33813.39 271.92 17117.20 37900.16 2019-08-10 14:10:11.000 222 33813.41 271.90 17117.19 88888.00 2019-08-10 14:10:12.000 222 33813.43 271.89 17117.22 88888.00 2019-08-10 14:10:13.000 222 33813.40 271.89 17117.22 88888.00 2019-08-10 14:10:14.000 222 33813.39 271.90 17117.24 88888.00 2019-08-10 14:10:15.000 222 33813.41 271.87 17117.24 37900.15 2019-08-10 14:10:16.000 222 33813.44 271.86 17117.22 88888.00 2019-08-10 14:10:17.000 222 33813.41 271.85 17117.26 88888.00 2019-08-10 14:10:18.000 222 33813.41 271.82 17117.28 88888.00 2019-08-10 14:10:19.000 222 33813.44 271.81 17117.24 88888.00 2019-08-10 14:10:20.000 222 33813.40 271.77 17117.24 37900.21 2019-08-10 14:10:21.000 222 33813.39 271.81 17117.24 88888.00 2019-08-10 14:10:22.000 222 33813.38 271.81 17117.24 88888.00 2019-08-10 14:10:23.000 222 33813.37 271.84 17117.24 88888.00 2019-08-10 14:10:24.000 222 33813.35 271.81 17117.19 88888.00 2019-08-10 14:10:25.000 222 33813.34 271.82 17117.24 37900.14 2019-08-10 14:10:26.000 222 33813.36 271.84 17117.26 88888.00 2019-08-10 14:10:27.000 222 33813.35 271.88 17117.31 88888.00 2019-08-10 14:10:28.000 222 33813.34 271.84 17117.33 88888.00 2019-08-10 14:10:29.000 222 33813.30 271.79 17117.29 88888.00 2019-08-10 14:10:30.000 222 33813.27 271.79 17117.28 37900.07 2019-08-10 14:10:31.000 222 33813.27 271.85 17117.26 88888.00 2019-08-10 14:10:32.000 222 33813.26 271.82 17117.28 88888.00 2019-08-10 14:10:33.000 222 33813.23 271.83 17117.26 88888.00 2019-08-10 14:10:34.000 222 33813.23 271.82 17117.24 88888.00 2019-08-10 14:10:35.000 222 33813.26 271.78 17117.26 37900.07 2019-08-10 14:10:36.000 222 33813.28 271.74 17117.29 88888.00 2019-08-10 14:10:37.000 222 33813.26 271.73 17117.31 88888.00 2019-08-10 14:10:38.000 222 33813.27 271.78 17117.31 88888.00 2019-08-10 14:10:39.000 222 33813.26 271.78 17117.33 88888.00 2019-08-10 14:10:40.000 222 33813.25 271.78 17117.33 37900.11 2019-08-10 14:10:41.000 222 33813.26 271.75 17117.31 88888.00 2019-08-10 14:10:42.000 222 33813.25 271.73 17117.33 88888.00 2019-08-10 14:10:43.000 222 33813.25 271.77 17117.33 88888.00 2019-08-10 14:10:44.000 222 33813.28 271.75 17117.33 88888.00 2019-08-10 14:10:45.000 222 33813.28 271.75 17117.35 37900.00 2019-08-10 14:10:46.000 222 33813.27 271.74 17117.37 88888.00 2019-08-10 14:10:47.000 222 33813.30 271.77 17117.33 88888.00 2019-08-10 14:10:48.000 222 33813.28 271.80 17117.31 88888.00 2019-08-10 14:10:49.000 222 33813.28 271.81 17117.33 88888.00 2019-08-10 14:10:50.000 222 33813.25 271.78 17117.31 37900.12 2019-08-10 14:10:51.000 222 33813.28 271.76 17117.31 88888.00 2019-08-10 14:10:52.000 222 33813.29 271.79 17117.33 88888.00 2019-08-10 14:10:53.000 222 33813.29 271.78 17117.31 88888.00 2019-08-10 14:10:54.000 222 33813.27 271.77 17117.33 88888.00 2019-08-10 14:10:55.000 222 33813.26 271.83 17117.31 37900.10 2019-08-10 14:10:56.000 222 33813.23 271.80 17117.29 88888.00 2019-08-10 14:10:57.000 222 33813.24 271.82 17117.33 88888.00 2019-08-10 14:10:58.000 222 33813.29 271.79 17117.35 88888.00 2019-08-10 14:10:59.000 222 33813.32 271.81 17117.35 88888.00 2019-08-10 14:11:00.000 222 33813.28 271.77 17117.31 37900.06 2019-08-10 14:11:01.000 222 33813.28 271.78 17117.33 88888.00 2019-08-10 14:11:02.000 222 33813.24 271.82 17117.33 88888.00 2019-08-10 14:11:03.000 222 33813.28 271.82 17117.29 88888.00 2019-08-10 14:11:04.000 222 33813.28 271.80 17117.33 88888.00 2019-08-10 14:11:05.000 222 33813.31 271.86 17117.31 37900.13 2019-08-10 14:11:06.000 222 33813.26 271.85 17117.35 88888.00 2019-08-10 14:11:07.000 222 33813.24 271.86 17117.37 88888.00 2019-08-10 14:11:08.000 222 33813.26 271.84 17117.35 88888.00 2019-08-10 14:11:09.000 222 33813.22 271.88 17117.33 88888.00 2019-08-10 14:11:10.000 222 33813.16 271.86 17117.35 37900.11 2019-08-10 14:11:11.000 222 33813.20 271.93 17117.38 88888.00 2019-08-10 14:11:12.000 222 33813.18 271.95 17117.35 88888.00 2019-08-10 14:11:13.000 222 33813.19 271.94 17117.37 88888.00 2019-08-10 14:11:14.000 222 33813.20 271.92 17117.38 88888.00 2019-08-10 14:11:15.000 222 33813.19 271.92 17117.37 37900.05 2019-08-10 14:11:16.000 222 33813.18 271.93 17117.33 88888.00 2019-08-10 14:11:17.000 222 33813.20 271.92 17117.35 88888.00 2019-08-10 14:11:18.000 222 33813.21 271.91 17117.38 88888.00 2019-08-10 14:11:19.000 222 33813.19 271.91 17117.37 88888.00 2019-08-10 14:11:20.000 222 33813.19 271.92 17117.35 37900.01 2019-08-10 14:11:21.000 222 33813.18 271.96 17117.38 88888.00 2019-08-10 14:11:22.000 222 33813.19 271.98 17117.38 88888.00 2019-08-10 14:11:23.000 222 33813.19 271.95 17117.35 88888.00 2019-08-10 14:11:24.000 222 33813.21 271.94 17117.33 88888.00 2019-08-10 14:11:25.000 222 33813.20 271.96 17117.33 37900.00 2019-08-10 14:11:26.000 222 33813.17 271.97 17117.29 88888.00 2019-08-10 14:11:27.000 222 33813.18 271.94 17117.31 88888.00 2019-08-10 14:11:28.000 222 33813.18 271.94 17117.35 88888.00 2019-08-10 14:11:29.000 222 33813.21 271.95 17117.29 88888.00 2019-08-10 14:11:30.000 222 33813.22 271.95 17117.31 37900.06 2019-08-10 14:11:31.000 222 33813.20 271.97 17117.33 88888.00 2019-08-10 14:11:32.000 222 33813.19 272.04 17117.35 88888.00 2019-08-10 14:11:33.000 222 33813.19 272.05 17117.33 88888.00 2019-08-10 14:11:34.000 222 33813.19 272.01 17117.38 88888.00 2019-08-10 14:11:35.000 222 33813.23 272.02 17117.40 37900.08 2019-08-10 14:11:36.000 222 33813.22 272.04 17117.35 88888.00 2019-08-10 14:11:37.000 222 33813.21 272.06 17117.33 88888.00 2019-08-10 14:11:38.000 222 33813.20 272.08 17117.38 88888.00 2019-08-10 14:11:39.000 222 33813.20 272.07 17117.38 88888.00 2019-08-10 14:11:40.000 222 33813.20 272.09 17117.35 37900.04 2019-08-10 14:11:41.000 222 33813.17 272.07 17117.33 88888.00 2019-08-10 14:11:42.000 222 33813.16 272.04 17117.26 88888.00 2019-08-10 14:11:43.000 222 33813.18 272.05 17117.31 88888.00 2019-08-10 14:11:44.000 222 33813.17 272.08 17117.33 88888.00 2019-08-10 14:11:45.000 222 33813.16 272.11 17117.31 37900.07 2019-08-10 14:11:46.000 222 33813.17 272.09 17117.35 88888.00 2019-08-10 14:11:47.000 222 33813.17 272.07 17117.40 88888.00 2019-08-10 14:11:48.000 222 33813.13 272.07 17117.37 88888.00 2019-08-10 14:11:49.000 222 33813.11 272.12 17117.35 88888.00 2019-08-10 14:11:50.000 222 33813.10 272.12 17117.33 37900.11 2019-08-10 14:11:51.000 222 33813.06 272.10 17117.35 88888.00 2019-08-10 14:11:52.000 222 33813.10 272.09 17117.33 88888.00 2019-08-10 14:11:53.000 222 33813.15 272.10 17117.37 88888.00 2019-08-10 14:11:54.000 222 33813.15 272.06 17117.40 88888.00 2019-08-10 14:11:55.000 222 33813.14 272.06 17117.38 37900.07 2019-08-10 14:11:56.000 222 33813.10 272.06 17117.37 88888.00 2019-08-10 14:11:57.000 222 33813.10 272.11 17117.40 88888.00 2019-08-10 14:11:58.000 222 33813.07 272.17 17117.40 88888.00 2019-08-10 14:11:59.000 222 33813.10 272.16 17117.42 88888.00 2019-08-10 14:12:00.000 222 33813.07 272.15 17117.40 37900.07 2019-08-10 14:12:01.000 222 33813.06 272.12 17117.37 88888.00 2019-08-10 14:12:02.000 222 33813.07 272.14 17117.40 88888.00 2019-08-10 14:12:03.000 222 33813.09 272.16 17117.40 88888.00 2019-08-10 14:12:04.000 222 33813.08 272.14 17117.38 88888.00 2019-08-10 14:12:05.000 222 33813.10 272.14 17117.42 37900.00 2019-08-10 14:12:06.000 222 33813.11 272.16 17117.42 88888.00 2019-08-10 14:12:07.000 222 33813.08 272.18 17117.42 88888.00 2019-08-10 14:12:08.000 222 33813.07 272.17 17117.44 88888.00 2019-08-10 14:12:09.000 222 33813.09 272.18 17117.42 88888.00 2019-08-10 14:12:10.000 222 33813.10 272.16 17117.42 37900.00 2019-08-10 14:12:11.000 222 33813.13 272.16 17117.42 88888.00 2019-08-10 14:12:12.000 222 33813.10 272.19 17117.40 88888.00 2019-08-10 14:12:13.000 222 33813.12 272.17 17117.42 88888.00 2019-08-10 14:12:14.000 222 33813.08 272.14 17117.44 88888.00 2019-08-10 14:12:15.000 222 33813.09 272.10 17117.40 37900.01 2019-08-10 14:12:16.000 222 33813.10 272.10 17117.40 88888.00 2019-08-10 14:12:17.000 222 33813.07 272.10 17117.40 88888.00 2019-08-10 14:12:18.000 222 33813.10 272.09 17117.42 88888.00 2019-08-10 14:12:19.000 222 33813.12 272.11 17117.38 88888.00 2019-08-10 14:12:20.000 222 33813.12 272.12 17117.38 37899.99 2019-08-10 14:12:21.000 222 33813.11 272.12 17117.37 88888.00 2019-08-10 14:12:22.000 222 33813.07 272.12 17117.40 88888.00 2019-08-10 14:12:23.000 222 33813.06 272.12 17117.40 88888.00 2019-08-10 14:12:24.000 222 33813.04 272.15 17117.40 88888.00 2019-08-10 14:12:25.000 222 33812.99 272.16 17117.42 37899.93 2019-08-10 14:12:26.000 222 33812.96 272.14 17117.42 88888.00 2019-08-10 14:12:27.000 222 33812.96 272.16 17117.42 88888.00 2019-08-10 14:12:28.000 222 33812.97 272.16 17117.44 88888.00 2019-08-10 14:12:29.000 222 33812.94 272.18 17117.45 88888.00 2019-08-10 14:12:30.000 222 33812.93 272.19 17117.44 37899.90 2019-08-10 14:12:31.000 222 33812.92 272.15 17117.42 88888.00 2019-08-10 14:12:32.000 222 33812.92 272.16 17117.44 88888.00 2019-08-10 14:12:33.000 222 33812.96 272.18 17117.47 88888.00 2019-08-10 14:12:34.000 222 33812.96 272.16 17117.45 88888.00 2019-08-10 14:12:35.000 222 33812.93 272.21 17117.51 37899.92 2019-08-10 14:12:36.000 222 33812.95 272.23 17117.51 88888.00 2019-08-10 14:12:37.000 222 33812.99 272.21 17117.45 88888.00 2019-08-10 14:12:38.000 222 33812.95 272.23 17117.45 88888.00 2019-08-10 14:12:39.000 222 33812.92 272.22 17117.47 88888.00 2019-08-10 14:12:40.000 222 33812.92 272.24 17117.47 37899.92 2019-08-10 14:12:41.000 222 33812.90 272.25 17117.44 88888.00 2019-08-10 14:12:42.000 222 33812.85 272.24 17117.44 88888.00 2019-08-10 14:12:43.000 222 33812.86 272.27 17117.44 88888.00 2019-08-10 14:12:44.000 222 33812.88 272.32 17117.47 88888.00 2019-08-10 14:12:45.000 222 33812.89 272.32 17117.47 37899.85 2019-08-10 14:12:46.000 222 33812.90 272.29 17117.47 88888.00 2019-08-10 14:12:47.000 222 33812.88 272.29 17117.49 88888.00 2019-08-10 14:12:48.000 222 33812.90 272.31 17117.51 88888.00 2019-08-10 14:12:49.000 222 33812.90 272.32 17117.53 88888.00 2019-08-10 14:12:50.000 222 33812.85 272.29 17117.51 37899.85 2019-08-10 14:12:51.000 222 33812.86 272.29 17117.53 88888.00 2019-08-10 14:12:52.000 222 33812.83 272.31 17117.53 88888.00 2019-08-10 14:12:53.000 222 33812.80 272.32 17117.51 88888.00 2019-08-10 14:12:54.000 222 33812.82 272.30 17117.56 88888.00 2019-08-10 14:12:55.000 222 33812.83 272.26 17117.56 37899.75 2019-08-10 14:12:56.000 222 33812.84 272.27 17117.51 88888.00 2019-08-10 14:12:57.000 222 33812.86 272.27 17117.49 88888.00 2019-08-10 14:12:58.000 222 33812.83 272.29 17117.47 88888.00 2019-08-10 14:12:59.000 222 33812.86 272.31 17117.49 88888.00 2019-08-10 14:13:00.000 222 33812.86 272.33 17117.51 37899.79 2019-08-10 14:13:01.000 222 33812.87 272.34 17117.53 88888.00 2019-08-10 14:13:02.000 222 33812.88 272.34 17117.56 88888.00 2019-08-10 14:13:03.000 222 33812.87 272.30 17117.51 88888.00 2019-08-10 14:13:04.000 222 33812.85 272.26 17117.51 88888.00 2019-08-10 14:13:05.000 222 33812.87 272.27 17117.49 37899.72 2019-08-10 14:13:06.000 222 33812.88 272.27 17117.47 88888.00 2019-08-10 14:13:07.000 222 33812.91 272.27 17117.49 88888.00 2019-08-10 14:13:08.000 222 33812.87 272.27 17117.51 88888.00 2019-08-10 14:13:09.000 222 33812.85 272.27 17117.56 88888.00 2019-08-10 14:13:10.000 222 33812.87 272.29 17117.60 37899.77 2019-08-10 14:13:11.000 222 33812.87 272.31 17117.56 88888.00 2019-08-10 14:13:12.000 222 33812.88 272.29 17117.53 88888.00 2019-08-10 14:13:13.000 222 33812.87 272.26 17117.56 88888.00 2019-08-10 14:13:14.000 222 33812.88 272.31 17117.56 88888.00 2019-08-10 14:13:15.000 222 33812.87 272.32 17117.54 37899.81 2019-08-10 14:13:16.000 222 33812.83 272.29 17117.54 88888.00 2019-08-10 14:13:17.000 222 33812.87 272.30 17117.56 88888.00 2019-08-10 14:13:18.000 222 33812.85 272.29 17117.53 88888.00 2019-08-10 14:13:19.000 222 33812.86 272.28 17117.53 88888.00 2019-08-10 14:13:20.000 222 33812.88 272.25 17117.53 37899.74 2019-08-10 14:13:21.000 222 33812.89 272.26 17117.53 88888.00 2019-08-10 14:13:22.000 222 33812.88 272.24 17117.53 88888.00 2019-08-10 14:13:23.000 222 33812.87 272.26 17117.53 88888.00 2019-08-10 14:13:24.000 222 33812.90 272.30 17117.53 88888.00 2019-08-10 14:13:25.000 222 33812.91 272.26 17117.58 37899.82 2019-08-10 14:13:26.000 222 33812.93 272.26 17117.53 88888.00 2019-08-10 14:13:27.000 222 33812.93 272.29 17117.53 88888.00 2019-08-10 14:13:28.000 222 33812.92 272.31 17117.51 88888.00 2019-08-10 14:13:29.000 222 33812.92 272.29 17117.49 88888.00 2019-08-10 14:13:30.000 222 33812.95 272.33 17117.51 37899.86 2019-08-10 14:13:31.000 222 33812.94 272.29 17117.53 88888.00 2019-08-10 14:13:32.000 222 33812.94 272.30 17117.56 88888.00 2019-08-10 14:13:33.000 222 33812.89 272.33 17117.53 88888.00 2019-08-10 14:13:34.000 222 33812.92 272.31 17117.54 88888.00 2019-08-10 14:13:35.000 222 33812.95 272.29 17117.56 37899.84 2019-08-10 14:13:36.000 222 33812.90 272.26 17117.56 88888.00 2019-08-10 14:13:37.000 222 33812.88 272.28 17117.58 88888.00 2019-08-10 14:13:38.000 222 33812.88 272.29 17117.58 88888.00 2019-08-10 14:13:39.000 222 33812.89 272.29 17117.54 88888.00 2019-08-10 14:13:40.000 222 33812.88 272.31 17117.58 37899.90 2019-08-10 14:13:41.000 222 33812.89 272.30 17117.60 88888.00 2019-08-10 14:13:42.000 222 33812.91 272.34 17117.62 88888.00 2019-08-10 14:13:43.000 222 33812.91 272.32 17117.62 88888.00 2019-08-10 14:13:44.000 222 33812.91 272.31 17117.60 88888.00 2019-08-10 14:13:45.000 222 33812.92 272.36 17117.62 37899.86 2019-08-10 14:13:46.000 222 33812.91 272.33 17117.62 88888.00 2019-08-10 14:13:47.000 222 33812.87 272.32 17117.65 88888.00 2019-08-10 14:13:48.000 222 33812.87 272.31 17117.67 88888.00 2019-08-10 14:13:49.000 222 33812.87 272.28 17117.65 88888.00 2019-08-10 14:13:50.000 222 33812.90 272.27 17117.67 37899.88 2019-08-10 14:13:51.000 222 33812.86 272.29 17117.69 88888.00 2019-08-10 14:13:52.000 222 33812.84 272.28 17117.69 88888.00 2019-08-10 14:13:53.000 222 33812.88 272.27 17117.72 88888.00 2019-08-10 14:13:54.000 222 33812.88 272.26 17117.69 88888.00 2019-08-10 14:13:55.000 222 33812.87 272.23 17117.69 37899.89 2019-08-10 14:13:56.000 222 33812.85 272.23 17117.63 88888.00 2019-08-10 14:13:57.000 222 33812.89 272.23 17117.65 88888.00 2019-08-10 14:13:58.000 222 33812.93 272.24 17117.63 88888.00 2019-08-10 14:13:59.000 222 33812.89 272.21 17117.62 88888.00 2019-08-10 14:14:00.000 222 33812.86 272.19 17117.60 37899.78 2019-08-10 14:14:01.000 222 33812.91 272.18 17117.65 88888.00 2019-08-10 14:14:02.000 222 33812.90 272.21 17117.67 88888.00 2019-08-10 14:14:03.000 222 33812.89 272.20 17117.65 88888.00 2019-08-10 14:14:04.000 222 33812.91 272.13 17117.67 88888.00 2019-08-10 14:14:05.000 222 33812.90 272.11 17117.69 37899.83 2019-08-10 14:14:06.000 222 33812.87 272.17 17117.69 88888.00 2019-08-10 14:14:07.000 222 33812.86 272.20 17117.70 88888.00 2019-08-10 14:14:08.000 222 33812.87 272.19 17117.67 88888.00 2019-08-10 14:14:09.000 222 33812.88 272.21 17117.67 88888.00 2019-08-10 14:14:10.000 222 33812.85 272.20 17117.65 37899.82 2019-08-10 14:14:11.000 222 33812.86 272.15 17117.65 88888.00 2019-08-10 14:14:12.000 222 33812.88 272.16 17117.67 88888.00 2019-08-10 14:14:13.000 222 33812.86 272.14 17117.70 88888.00 2019-08-10 14:14:14.000 222 33812.86 272.14 17117.69 88888.00 2019-08-10 14:14:15.000 222 33812.85 272.16 17117.65 37899.86 2019-08-10 14:14:16.000 222 33812.84 272.16 17117.62 88888.00 2019-08-10 14:14:17.000 222 33812.86 272.15 17117.65 88888.00 2019-08-10 14:14:18.000 222 33812.88 272.15 17117.69 88888.00 2019-08-10 14:14:19.000 222 33812.90 272.17 17117.74 88888.00 2019-08-10 14:14:20.000 222 33812.90 272.11 17117.78 37899.92 2019-08-10 14:14:21.000 222 33812.89 272.10 17117.78 88888.00 2019-08-10 14:14:22.000 222 33812.92 272.09 17117.74 88888.00 2019-08-10 14:14:23.000 222 33812.91 272.09 17117.74 88888.00 2019-08-10 14:14:24.000 222 33812.89 272.05 17117.70 88888.00 2019-08-10 14:14:25.000 222 33812.90 272.07 17117.72 37899.94 2019-08-10 14:14:26.000 222 33812.90 272.08 17117.69 88888.00 2019-08-10 14:14:27.000 222 33812.86 272.09 17117.69 88888.00 2019-08-10 14:14:28.000 222 33812.87 272.08 17117.74 88888.00 2019-08-10 14:14:29.000 222 33812.89 272.04 17117.74 88888.00 2019-08-10 14:14:30.000 222 33812.88 272.06 17117.72 37899.91 2019-08-10 14:14:31.000 222 33812.92 272.11 17117.67 88888.00 2019-08-10 14:14:32.000 222 33812.97 272.12 17117.65 88888.00 2019-08-10 14:14:33.000 222 33812.95 272.10 17117.63 88888.00 2019-08-10 14:14:34.000 222 33812.88 272.10 17117.67 88888.00 2019-08-10 14:14:35.000 222 33812.88 272.06 17117.67 37899.93 2019-08-10 14:14:36.000 222 33812.90 272.02 17117.69 88888.00 2019-08-10 14:14:37.000 222 33812.91 272.01 17117.72 88888.00 2019-08-10 14:14:38.000 222 33812.89 272.03 17117.67 88888.00 2019-08-10 14:14:39.000 222 33812.89 272.02 17117.65 88888.00 2019-08-10 14:14:40.000 222 33812.92 272.01 17117.67 37899.89 2019-08-10 14:14:41.000 222 33812.91 272.01 17117.69 88888.00 2019-08-10 14:14:42.000 222 33812.87 271.96 17117.63 88888.00 2019-08-10 14:14:43.000 222 33812.90 271.96 17117.63 88888.00 2019-08-10 14:14:44.000 222 33812.87 271.94 17117.63 88888.00 2019-08-10 14:14:45.000 222 33812.88 271.97 17117.65 37899.91 2019-08-10 14:14:46.000 222 33812.86 271.95 17117.67 88888.00 2019-08-10 14:14:47.000 222 33812.84 271.92 17117.70 88888.00 2019-08-10 14:14:48.000 222 33812.81 271.92 17117.69 88888.00 2019-08-10 14:14:49.000 222 33812.84 271.94 17117.70 88888.00 2019-08-10 14:14:50.000 222 33812.82 271.94 17117.69 37899.91 2019-08-10 14:14:51.000 222 33812.83 271.90 17117.65 88888.00 2019-08-10 14:14:52.000 222 33812.83 271.89 17117.65 88888.00 2019-08-10 14:14:53.000 222 33812.83 271.88 17117.65 88888.00 2019-08-10 14:14:54.000 222 33812.81 271.89 17117.65 88888.00 2019-08-10 14:14:55.000 222 33812.84 271.93 17117.67 37899.96 2019-08-10 14:14:56.000 222 33812.85 271.91 17117.69 88888.00 2019-08-10 14:14:57.000 222 33812.80 271.86 17117.67 88888.00 2019-08-10 14:14:58.000 222 33812.79 271.89 17117.67 88888.00 2019-08-10 14:14:59.000 222 33812.82 271.87 17117.67 88888.00 2019-08-10 14:15:00.000 222 33812.82 271.86 17117.65 37899.85 2019-08-10 14:15:01.000 222 33812.82 271.88 17117.62 88888.00 2019-08-10 14:15:02.000 222 33812.83 271.86 17117.62 88888.00 2019-08-10 14:15:03.000 222 33812.88 271.82 17117.65 88888.00 2019-08-10 14:15:04.000 222 33812.84 271.80 17117.65 88888.00 2019-08-10 14:15:05.000 222 33812.82 271.83 17117.67 37899.91 2019-08-10 14:15:06.000 222 33812.84 271.83 17117.67 88888.00 2019-08-10 14:15:07.000 222 33812.86 271.82 17117.67 88888.00 2019-08-10 14:15:08.000 222 33812.81 271.76 17117.63 88888.00 2019-08-10 14:15:09.000 222 33812.82 271.75 17117.67 88888.00 2019-08-10 14:15:10.000 222 33812.81 271.76 17117.67 37899.82 2019-08-10 14:15:11.000 222 33812.82 271.75 17117.70 88888.00 2019-08-10 14:15:12.000 222 33812.87 271.78 17117.67 88888.00 2019-08-10 14:15:13.000 222 33812.89 271.79 17117.69 88888.00 2019-08-10 14:15:14.000 222 33812.89 271.82 17117.65 88888.00 2019-08-10 14:15:15.000 222 33812.89 271.82 17117.67 37899.89 2019-08-10 14:15:16.000 222 33812.86 271.76 17117.65 88888.00 2019-08-10 14:15:17.000 222 33812.84 271.75 17117.67 88888.00 2019-08-10 14:15:18.000 222 33812.86 271.78 17117.72 88888.00 2019-08-10 14:15:19.000 222 33812.85 271.76 17117.72 88888.00 2019-08-10 14:15:20.000 222 33812.84 271.75 17117.67 37899.95 2019-08-10 14:15:21.000 222 33812.84 271.76 17117.65 88888.00 2019-08-10 14:15:22.000 222 33812.82 271.73 17117.62 88888.00 2019-08-10 14:15:23.000 222 33812.82 271.78 17117.62 88888.00 2019-08-10 14:15:24.000 222 33812.87 271.81 17117.62 88888.00 2019-08-10 14:15:25.000 222 33812.87 271.77 17117.62 37899.87 2019-08-10 14:15:26.000 222 33812.86 271.77 17117.65 88888.00 2019-08-10 14:15:27.000 222 33812.89 271.77 17117.69 88888.00 2019-08-10 14:15:28.000 222 33812.89 271.79 17117.67 88888.00 2019-08-10 14:15:29.000 222 33812.86 271.81 17117.74 88888.00 2019-08-10 14:15:30.000 222 33812.88 271.80 17117.72 37899.93 2019-08-10 14:15:31.000 222 33812.85 271.81 17117.70 88888.00 2019-08-10 14:15:32.000 222 33812.83 271.83 17117.76 88888.00 2019-08-10 14:15:33.000 222 33812.81 271.81 17117.81 88888.00 2019-08-10 14:15:34.000 222 33812.83 271.80 17117.81 88888.00 2019-08-10 14:15:35.000 222 33812.81 271.80 17117.79 37899.87 2019-08-10 14:15:36.000 222 33812.79 271.78 17117.76 88888.00 2019-08-10 14:15:37.000 222 33812.79 271.79 17117.76 88888.00 2019-08-10 14:15:38.000 222 33812.78 271.75 17117.76 88888.00 2019-08-10 14:15:39.000 222 33812.82 271.77 17117.74 88888.00 2019-08-10 14:15:40.000 222 33812.83 271.78 17117.72 37899.90 2019-08-10 14:15:41.000 222 33812.83 271.79 17117.72 88888.00 2019-08-10 14:15:42.000 222 33812.79 271.79 17117.74 88888.00 2019-08-10 14:15:43.000 222 33812.82 271.82 17117.74 88888.00 2019-08-10 14:15:44.000 222 33812.79 271.82 17117.74 88888.00 2019-08-10 14:15:45.000 222 33812.75 271.83 17117.72 37899.95 2019-08-10 14:15:46.000 222 33812.74 271.82 17117.72 88888.00 2019-08-10 14:15:47.000 222 33812.76 271.86 17117.72 88888.00 2019-08-10 14:15:48.000 222 33812.81 271.89 17117.72 88888.00 2019-08-10 14:15:49.000 222 33812.81 271.85 17117.74 88888.00 2019-08-10 14:15:50.000 222 33812.83 271.87 17117.78 37899.93 2019-08-10 14:15:51.000 222 33812.86 271.87 17117.78 88888.00 2019-08-10 14:15:52.000 222 33812.86 271.89 17117.76 88888.00 2019-08-10 14:15:53.000 222 33812.89 271.90 17117.74 88888.00 2019-08-10 14:15:54.000 222 33812.93 271.88 17117.76 88888.00 2019-08-10 14:15:55.000 222 33812.91 271.87 17117.78 37899.91 2019-08-10 14:15:56.000 222 33812.90 271.90 17117.76 88888.00 2019-08-10 14:15:57.000 222 33812.91 271.93 17117.78 88888.00 2019-08-10 14:15:58.000 222 33812.91 271.92 17117.81 88888.00 2019-08-10 14:15:59.000 222 33812.91 271.91 17117.81 88888.00 2019-08-10 14:16:00.000 222 33812.91 271.91 17117.78 37899.96 2019-08-10 14:16:01.000 222 33812.97 271.94 17117.72 88888.00 2019-08-10 14:16:02.000 222 33812.95 271.92 17117.74 88888.00 2019-08-10 14:16:03.000 222 33812.95 271.95 17117.74 88888.00 2019-08-10 14:16:04.000 222 33812.95 271.99 17117.78 88888.00 2019-08-10 14:16:05.000 222 33812.94 271.94 17117.74 37899.98 2019-08-10 14:16:06.000 222 33812.92 271.92 17117.74 88888.00 2019-08-10 14:16:07.000 222 33812.89 271.99 17117.78 88888.00 2019-08-10 14:16:08.000 222 33812.85 271.97 17117.78 88888.00 2019-08-10 14:16:09.000 222 33812.84 271.96 17117.76 88888.00 2019-08-10 14:16:10.000 222 33812.84 271.94 17117.78 37899.91 2019-08-10 14:16:11.000 222 33812.84 271.94 17117.76 88888.00 2019-08-10 14:16:12.000 222 33812.85 271.96 17117.76 88888.00 2019-08-10 14:16:13.000 222 33812.86 271.99 17117.74 88888.00 2019-08-10 14:16:14.000 222 33812.84 271.99 17117.78 88888.00 2019-08-10 14:16:15.000 222 33812.84 271.96 17117.81 37899.97 2019-08-10 14:16:16.000 222 33812.85 271.98 17117.78 88888.00 2019-08-10 14:16:17.000 222 33812.87 271.97 17117.76 88888.00 2019-08-10 14:16:18.000 222 33812.86 271.98 17117.78 88888.00 2019-08-10 14:16:19.000 222 33812.88 271.97 17117.78 88888.00 2019-08-10 14:16:20.000 222 33812.89 271.96 17117.74 37899.96 2019-08-10 14:16:21.000 222 33812.92 271.95 17117.72 88888.00 2019-08-10 14:16:22.000 222 33812.90 271.93 17117.74 88888.00 2019-08-10 14:16:23.000 222 33812.91 271.89 17117.76 88888.00 2019-08-10 14:16:24.000 222 33812.89 271.92 17117.74 88888.00 2019-08-10 14:16:25.000 222 33812.91 271.93 17117.72 37900.02 2019-08-10 14:16:26.000 222 33812.91 271.91 17117.76 88888.00 2019-08-10 14:16:27.000 222 33812.89 271.87 17117.78 88888.00 2019-08-10 14:16:28.000 222 33812.89 271.90 17117.78 88888.00 2019-08-10 14:16:29.000 222 33812.84 271.94 17117.79 88888.00 2019-08-10 14:16:30.000 222 33812.81 271.92 17117.78 37899.98 2019-08-10 14:16:31.000 222 33812.84 271.92 17117.72 88888.00 2019-08-10 14:16:32.000 222 33812.82 271.94 17117.74 88888.00 2019-08-10 14:16:33.000 222 33812.82 271.96 17117.72 88888.00 2019-08-10 14:16:34.000 222 33812.80 271.99 17117.74 88888.00 2019-08-10 14:16:35.000 222 33812.82 271.99 17117.72 37899.93 2019-08-10 14:16:36.000 222 33812.77 271.99 17117.74 88888.00 2019-08-10 14:16:37.000 222 33812.80 272.00 17117.74 88888.00 2019-08-10 14:16:38.000 222 33812.80 272.00 17117.76 88888.00 2019-08-10 14:16:39.000 222 33812.81 272.00 17117.76 88888.00 2019-08-10 14:16:40.000 222 33812.76 272.00 17117.78 37899.84 2019-08-10 14:16:41.000 222 33812.72 271.99 17117.78 88888.00 2019-08-10 14:16:42.000 222 33812.74 272.04 17117.76 88888.00 2019-08-10 14:16:43.000 222 33812.70 272.02 17117.74 88888.00 2019-08-10 14:16:44.000 222 33812.68 272.05 17117.76 88888.00 2019-08-10 14:16:45.000 222 33812.69 272.04 17117.78 37899.85 2019-08-10 14:16:46.000 222 33812.66 272.02 17117.78 88888.00 2019-08-10 14:16:47.000 222 33812.63 272.01 17117.76 88888.00 2019-08-10 14:16:48.000 222 33812.62 271.99 17117.76 88888.00 2019-08-10 14:16:49.000 222 33812.60 272.03 17117.78 88888.00 2019-08-10 14:16:50.000 222 33812.61 272.05 17117.78 37899.77 2019-08-10 14:16:51.000 222 33812.59 272.03 17117.78 88888.00 2019-08-10 14:16:52.000 222 33812.60 272.05 17117.81 88888.00 2019-08-10 14:16:53.000 222 33812.58 272.05 17117.76 88888.00 2019-08-10 14:16:54.000 222 33812.55 272.11 17117.78 88888.00 2019-08-10 14:16:55.000 222 33812.54 272.10 17117.72 37899.70 2019-08-10 14:16:56.000 222 33812.54 272.12 17117.74 88888.00 2019-08-10 14:16:57.000 222 33812.57 272.16 17117.76 88888.00 2019-08-10 14:16:58.000 222 33812.54 272.12 17117.81 88888.00 2019-08-10 14:16:59.000 222 33812.53 272.09 17117.78 88888.00 2019-08-10 14:17:00.000 222 33812.51 272.08 17117.78 37899.67 2019-08-10 14:17:01.000 222 33812.46 272.07 17117.74 88888.00 2019-08-10 14:17:02.000 222 33812.43 272.07 17117.76 88888.00 2019-08-10 14:17:03.000 222 33812.45 272.09 17117.74 88888.00 2019-08-10 14:17:04.000 222 33812.47 272.08 17117.74 88888.00 2019-08-10 14:17:05.000 222 33812.50 272.07 17117.78 37899.60 2019-08-10 14:17:06.000 222 33812.50 272.10 17117.72 88888.00 2019-08-10 14:17:07.000 222 33812.49 272.13 17117.72 88888.00 2019-08-10 14:17:08.000 222 33812.48 272.11 17117.74 88888.00 2019-08-10 14:17:09.000 222 33812.49 272.16 17117.76 88888.00 2019-08-10 14:17:10.000 222 33812.48 272.18 17117.74 37899.62 2019-08-10 14:17:11.000 222 33812.47 272.16 17117.69 88888.00 2019-08-10 14:17:12.000 222 33812.48 272.17 17117.69 88888.00 2019-08-10 14:17:13.000 222 33812.46 272.16 17117.74 88888.00 2019-08-10 14:17:14.000 222 33812.43 272.15 17117.74 88888.00 2019-08-10 14:17:15.000 222 33812.45 272.19 17117.70 37899.62 2019-08-10 14:17:16.000 222 33812.48 272.18 17117.67 88888.00 2019-08-10 14:17:17.000 222 33812.49 272.19 17117.72 88888.00 2019-08-10 14:17:18.000 222 33812.49 272.18 17117.72 88888.00 2019-08-10 14:17:19.000 222 33812.57 272.20 17117.72 88888.00 2019-08-10 14:17:20.000 222 33812.55 272.19 17117.74 37899.68 2019-08-10 14:17:21.000 222 33812.56 272.18 17117.74 88888.00 2019-08-10 14:17:22.000 222 33812.59 272.21 17117.74 88888.00 2019-08-10 14:17:23.000 222 33812.59 272.23 17117.76 88888.00 2019-08-10 14:17:24.000 222 33812.59 272.24 17117.79 88888.00 2019-08-10 14:17:25.000 222 33812.60 272.21 17117.81 37899.71 2019-08-10 14:17:26.000 222 33812.61 272.22 17117.81 88888.00 2019-08-10 14:17:27.000 222 33812.62 272.22 17117.79 88888.00 2019-08-10 14:17:28.000 222 33812.60 272.23 17117.81 88888.00 2019-08-10 14:17:29.000 222 33812.56 272.25 17117.81 88888.00 2019-08-10 14:17:30.000 222 33812.58 272.25 17117.81 37899.77 2019-08-10 14:17:31.000 222 33812.60 272.26 17117.81 88888.00 2019-08-10 14:17:32.000 222 33812.58 272.25 17117.81 88888.00 2019-08-10 14:17:33.000 222 33812.59 272.30 17117.83 88888.00 2019-08-10 14:17:34.000 222 33812.60 272.27 17117.83 88888.00 2019-08-10 14:17:35.000 222 33812.61 272.27 17117.85 37899.67 2019-08-10 14:17:36.000 222 33812.64 272.28 17117.85 88888.00 2019-08-10 14:17:37.000 222 33812.63 272.27 17117.88 88888.00 2019-08-10 14:17:38.000 222 33812.56 272.24 17117.85 88888.00 2019-08-10 14:17:39.000 222 33812.63 272.28 17117.85 88888.00 2019-08-10 14:17:40.000 222 33812.63 272.34 17117.88 37899.70 2019-08-10 14:17:41.000 222 33812.61 272.30 17117.88 88888.00 2019-08-10 14:17:42.000 222 33812.60 272.26 17117.83 88888.00 2019-08-10 14:17:43.000 222 33812.60 272.28 17117.79 88888.00 2019-08-10 14:17:44.000 222 33812.60 272.28 17117.81 88888.00 2019-08-10 14:17:45.000 222 33812.59 272.26 17117.81 37899.73 2019-08-10 14:17:46.000 222 33812.56 272.25 17117.83 88888.00 2019-08-10 14:17:47.000 222 33812.63 272.28 17117.87 88888.00 2019-08-10 14:17:48.000 222 33812.60 272.30 17117.88 88888.00 2019-08-10 14:17:49.000 222 33812.54 272.28 17117.85 88888.00 2019-08-10 14:17:50.000 222 33812.52 272.28 17117.85 37899.76 2019-08-10 14:17:51.000 222 33812.51 272.29 17117.81 88888.00 2019-08-10 14:17:52.000 222 33812.53 272.32 17117.88 88888.00 2019-08-10 14:17:53.000 222 33812.52 272.35 17117.85 88888.00 2019-08-10 14:17:54.000 222 33812.51 272.35 17117.85 88888.00 2019-08-10 14:17:55.000 222 33812.48 272.31 17117.83 37899.67 2019-08-10 14:17:56.000 222 33812.50 272.28 17117.83 88888.00 2019-08-10 14:17:57.000 222 33812.49 272.30 17117.85 88888.00 2019-08-10 14:17:58.000 222 33812.54 272.35 17117.88 88888.00 2019-08-10 14:17:59.000 222 33812.54 272.34 17117.88 88888.00 2019-08-10 14:18:00.000 222 33812.52 272.34 17117.88 37899.72 2019-08-10 14:18:01.000 222 33812.49 272.32 17117.88 88888.00 2019-08-10 14:18:02.000 222 33812.51 272.31 17117.88 88888.00 2019-08-10 14:18:03.000 222 33812.52 272.36 17117.85 88888.00 2019-08-10 14:18:04.000 222 33812.51 272.40 17117.87 88888.00 2019-08-10 14:18:05.000 222 33812.52 272.39 17117.87 37899.70 2019-08-10 14:18:06.000 222 33812.51 272.37 17117.88 88888.00 2019-08-10 14:18:07.000 222 33812.51 272.38 17117.87 88888.00 2019-08-10 14:18:08.000 222 33812.50 272.42 17117.90 88888.00 2019-08-10 14:18:09.000 222 33812.50 272.41 17117.88 88888.00 2019-08-10 14:18:10.000 222 33812.49 272.42 17117.88 37899.68 2019-08-10 14:18:11.000 222 33812.52 272.44 17117.88 88888.00 2019-08-10 14:18:12.000 222 33812.47 272.47 17117.88 88888.00 2019-08-10 14:18:13.000 222 33812.47 272.46 17117.85 88888.00 2019-08-10 14:18:14.000 222 33812.47 272.49 17117.88 88888.00 2019-08-10 14:18:15.000 222 33812.49 272.48 17117.85 37899.68 2019-08-10 14:18:16.000 222 33812.47 272.43 17117.88 88888.00 2019-08-10 14:18:17.000 222 33812.48 272.44 17117.88 88888.00 2019-08-10 14:18:18.000 222 33812.51 272.47 17117.88 88888.00 2019-08-10 14:18:19.000 222 33812.49 272.51 17117.88 88888.00 2019-08-10 14:18:20.000 222 33812.52 272.56 17117.87 37899.67 2019-08-10 14:18:21.000 222 33812.53 272.59 17117.83 88888.00 2019-08-10 14:18:22.000 222 33812.51 272.60 17117.85 88888.00 2019-08-10 14:18:23.000 222 33812.48 272.57 17117.85 88888.00 2019-08-10 14:18:24.000 222 33812.48 272.58 17117.81 88888.00 2019-08-10 14:18:25.000 222 33812.50 272.56 17117.81 37899.62 2019-08-10 14:18:26.000 222 33812.50 272.57 17117.79 88888.00 2019-08-10 14:18:27.000 222 33812.52 272.63 17117.83 88888.00 2019-08-10 14:18:28.000 222 33812.54 272.68 17117.81 88888.00 2019-08-10 14:18:29.000 222 33812.54 272.66 17117.83 88888.00 2019-08-10 14:18:30.000 222 33812.55 272.66 17117.83 37899.73 2019-08-10 14:18:31.000 222 33812.59 272.63 17117.79 88888.00 2019-08-10 14:18:32.000 222 33812.55 272.66 17117.81 88888.00 2019-08-10 14:18:33.000 222 33812.55 272.66 17117.78 88888.00 2019-08-10 14:18:34.000 222 33812.55 272.65 17117.74 88888.00 2019-08-10 14:18:35.000 222 33812.58 272.66 17117.81 37899.65 2019-08-10 14:18:36.000 222 33812.65 272.69 17117.81 88888.00 2019-08-10 14:18:37.000 222 33812.62 272.67 17117.78 88888.00 2019-08-10 14:18:38.000 222 33812.61 272.66 17117.76 88888.00 2019-08-10 14:18:39.000 222 33812.67 272.69 17117.78 88888.00 2019-08-10 14:18:40.000 222 33812.69 272.71 17117.81 37899.81 2019-08-10 14:18:41.000 222 33812.67 272.73 17117.79 88888.00 2019-08-10 14:18:42.000 222 33812.65 272.75 17117.83 88888.00 2019-08-10 14:18:43.000 222 33812.65 272.79 17117.81 88888.00 2019-08-10 14:18:44.000 222 33812.66 272.78 17117.78 88888.00 2019-08-10 14:18:45.000 222 33812.63 272.71 17117.79 37899.76 2019-08-10 14:18:46.000 222 33812.61 272.72 17117.79 88888.00 2019-08-10 14:18:47.000 222 33812.59 272.72 17117.81 88888.00 2019-08-10 14:18:48.000 222 33812.54 272.77 17117.78 88888.00 2019-08-10 14:18:49.000 222 33812.54 272.86 17117.79 88888.00 2019-08-10 14:18:50.000 222 33812.60 272.84 17117.85 37899.74 2019-08-10 14:18:51.000 222 33812.60 272.80 17117.85 88888.00 2019-08-10 14:18:52.000 222 33812.60 272.79 17117.85 88888.00 2019-08-10 14:18:53.000 222 33812.63 272.82 17117.81 88888.00 2019-08-10 14:18:54.000 222 33812.61 272.78 17117.81 88888.00 2019-08-10 14:18:55.000 222 33812.62 272.80 17117.83 37899.77 2019-08-10 14:18:56.000 222 33812.58 272.84 17117.87 88888.00 2019-08-10 14:18:57.000 222 33812.58 272.83 17117.90 88888.00 2019-08-10 14:18:58.000 222 33812.56 272.86 17117.88 88888.00 2019-08-10 14:18:59.000 222 33812.59 272.90 17117.90 88888.00 2019-08-10 14:19:00.000 222 33812.62 272.88 17117.88 37899.71 2019-08-10 14:19:01.000 222 33812.63 272.91 17117.90 88888.00 2019-08-10 14:19:02.000 222 33812.59 272.88 17117.88 88888.00 2019-08-10 14:19:03.000 222 33812.62 272.86 17117.85 88888.00 2019-08-10 14:19:04.000 222 33812.62 272.86 17117.85 88888.00 2019-08-10 14:19:05.000 222 33812.62 272.93 17117.88 37899.64 2019-08-10 14:19:06.000 222 33812.63 272.97 17117.88 88888.00 2019-08-10 14:19:07.000 222 33812.58 272.97 17117.90 88888.00 2019-08-10 14:19:08.000 222 33812.56 272.98 17117.92 88888.00 2019-08-10 14:19:09.000 222 33812.57 273.02 17117.92 88888.00 2019-08-10 14:19:10.000 222 33812.54 273.07 17117.92 37899.71 2019-08-10 14:19:11.000 222 33812.60 273.11 17117.88 88888.00 2019-08-10 14:19:12.000 222 33812.61 273.11 17117.90 88888.00 2019-08-10 14:19:13.000 222 33812.57 273.12 17117.90 88888.00 2019-08-10 14:19:14.000 222 33812.58 273.13 17117.85 88888.00 2019-08-10 14:19:15.000 222 33812.55 273.10 17117.90 37899.72 2019-08-10 14:19:16.000 222 33812.55 273.09 17117.94 88888.00 2019-08-10 14:19:17.000 222 33812.53 273.10 17117.94 88888.00 2019-08-10 14:19:18.000 222 33812.55 273.09 17117.92 88888.00 2019-08-10 14:19:19.000 222 33812.55 273.13 17117.90 88888.00 2019-08-10 14:19:20.000 222 33812.55 273.16 17117.92 37899.65 2019-08-10 14:19:21.000 222 33812.56 273.16 17117.94 88888.00 2019-08-10 14:19:22.000 222 33812.57 273.19 17117.92 88888.00 2019-08-10 14:19:23.000 222 33812.54 273.23 17117.88 88888.00 2019-08-10 14:19:24.000 222 33812.49 273.20 17117.83 88888.00 2019-08-10 14:19:25.000 222 33812.54 273.20 17117.87 37899.77 2019-08-10 14:19:26.000 222 33812.56 273.19 17117.88 88888.00 2019-08-10 14:19:27.000 222 33812.54 273.23 17117.85 88888.00 2019-08-10 14:19:28.000 222 33812.57 273.25 17117.85 88888.00 2019-08-10 14:19:29.000 222 33812.63 273.29 17117.87 88888.00 2019-08-10 14:19:30.000 222 33812.61 273.28 17117.85 37899.77 2019-08-10 14:19:31.000 222 33812.55 273.27 17117.88 88888.00 2019-08-10 14:19:32.000 222 33812.56 273.27 17117.90 88888.00 2019-08-10 14:19:33.000 222 33812.57 273.29 17117.90 88888.00 2019-08-10 14:19:34.000 222 33812.55 273.28 17117.88 88888.00 2019-08-10 14:19:35.000 222 33812.59 273.25 17117.85 37899.77 2019-08-10 14:19:36.000 222 33812.57 273.27 17117.87 88888.00 2019-08-10 14:19:37.000 222 33812.57 273.32 17117.85 88888.00 2019-08-10 14:19:38.000 222 33812.54 273.29 17117.83 88888.00 2019-08-10 14:19:39.000 222 33812.54 273.31 17117.83 88888.00 2019-08-10 14:19:40.000 222 33812.55 273.33 17117.85 37899.71 2019-08-10 14:19:41.000 222 33812.53 273.35 17117.88 88888.00 2019-08-10 14:19:42.000 222 33812.55 273.40 17117.90 88888.00 2019-08-10 14:19:43.000 222 33812.55 273.40 17117.94 88888.00 2019-08-10 14:19:44.000 222 33812.57 273.39 17117.94 88888.00 2019-08-10 14:19:45.000 222 33812.55 273.44 17117.90 37899.72 2019-08-10 14:19:46.000 222 33812.53 273.48 17117.90 88888.00 2019-08-10 14:19:47.000 222 33812.52 273.50 17117.92 88888.00 2019-08-10 14:19:48.000 222 33812.52 273.45 17117.94 88888.00 2019-08-10 14:19:49.000 222 33812.56 273.48 17117.94 88888.00 2019-08-10 14:19:50.000 222 33812.53 273.53 17117.92 37899.67 2019-08-10 14:19:51.000 222 33812.55 273.53 17117.88 88888.00 2019-08-10 14:19:52.000 222 33812.54 273.53 17117.90 88888.00 2019-08-10 14:19:53.000 222 33812.55 273.56 17117.88 88888.00 2019-08-10 14:19:54.000 222 33812.52 273.55 17117.83 88888.00 2019-08-10 14:19:55.000 222 33812.52 273.58 17117.85 37899.71 2019-08-10 14:19:56.000 222 33812.50 273.55 17117.87 88888.00 2019-08-10 14:19:57.000 222 33812.53 273.55 17117.90 88888.00 2019-08-10 14:19:58.000 222 33812.52 273.56 17117.90 88888.00 2019-08-10 14:19:59.000 222 33812.53 273.59 17117.90 88888.00 2019-08-10 14:20:00.000 222 33812.57 273.65 17117.88 37899.68 2019-08-10 14:20:01.000 222 33812.58 273.68 17117.87 88888.00 2019-08-10 14:20:02.000 222 33812.56 273.72 17117.88 88888.00 2019-08-10 14:20:03.000 222 33812.57 273.72 17117.87 88888.00 2019-08-10 14:20:04.000 222 33812.57 273.73 17117.90 88888.00 2019-08-10 14:20:05.000 222 33812.55 273.76 17117.88 37899.67 2019-08-10 14:20:06.000 222 33812.54 273.77 17117.88 88888.00 2019-08-10 14:20:07.000 222 33812.53 273.77 17117.88 88888.00 2019-08-10 14:20:08.000 222 33812.56 273.79 17117.92 88888.00 2019-08-10 14:20:09.000 222 33812.53 273.75 17117.92 88888.00 2019-08-10 14:20:10.000 222 33812.53 273.78 17117.92 37899.65 2019-08-10 14:20:11.000 222 33812.56 273.83 17117.92 88888.00 2019-08-10 14:20:12.000 222 33812.55 273.83 17117.92 88888.00 2019-08-10 14:20:13.000 222 33812.53 273.80 17117.90 88888.00 2019-08-10 14:20:14.000 222 33812.53 273.84 17117.90 88888.00 2019-08-10 14:20:15.000 222 33812.50 273.86 17117.90 37899.54 2019-08-10 14:20:16.000 222 33812.51 273.85 17117.87 88888.00 2019-08-10 14:20:17.000 222 33812.53 273.88 17117.83 88888.00 2019-08-10 14:20:18.000 222 33812.52 273.90 17117.85 88888.00 2019-08-10 14:20:19.000 222 33812.53 273.96 17117.88 88888.00 2019-08-10 14:20:20.000 222 33812.52 273.97 17117.88 37899.62 2019-08-10 14:20:21.000 222 33812.51 273.95 17117.90 88888.00 2019-08-10 14:20:22.000 222 33812.48 273.94 17117.92 88888.00 2019-08-10 14:20:23.000 222 33812.50 273.94 17117.92 88888.00 2019-08-10 14:20:24.000 222 33812.50 273.96 17117.92 88888.00 2019-08-10 14:20:25.000 222 33812.49 273.99 17117.92 37899.65 2019-08-10 14:20:26.000 222 33812.45 273.99 17117.88 88888.00 2019-08-10 14:20:27.000 222 33812.45 274.00 17117.83 88888.00 2019-08-10 14:20:28.000 222 33812.40 273.99 17117.87 88888.00 2019-08-10 14:20:29.000 222 33812.41 274.01 17117.85 88888.00 2019-08-10 14:20:30.000 222 33812.43 274.08 17117.88 37899.56 2019-08-10 14:20:31.000 222 33812.45 274.13 17117.85 88888.00 2019-08-10 14:20:32.000 222 33812.46 274.15 17117.85 88888.00 2019-08-10 14:20:33.000 222 33812.50 274.13 17117.87 88888.00 2019-08-10 14:20:34.000 222 33812.49 274.18 17117.88 88888.00 2019-08-10 14:20:35.000 222 33812.44 274.24 17117.90 37899.60 2019-08-10 14:20:36.000 222 33812.40 274.25 17117.90 88888.00 2019-08-10 14:20:37.000 222 33812.38 274.26 17117.92 88888.00 2019-08-10 14:20:38.000 222 33812.37 274.27 17117.88 88888.00 2019-08-10 14:20:39.000 222 33812.35 274.25 17117.88 88888.00 2019-08-10 14:20:40.000 222 33812.37 274.28 17117.83 37899.48 2019-08-10 14:20:41.000 222 33812.37 274.30 17117.88 88888.00 2019-08-10 14:20:42.000 222 33812.35 274.34 17117.90 88888.00 2019-08-10 14:20:43.000 222 33812.33 274.38 17117.88 88888.00 2019-08-10 14:20:44.000 222 33812.30 274.36 17117.83 88888.00 2019-08-10 14:20:45.000 222 33812.32 274.34 17117.85 37899.47 2019-08-10 14:20:46.000 222 33812.30 274.40 17117.88 88888.00 2019-08-10 14:20:47.000 222 33812.26 274.41 17117.83 88888.00 2019-08-10 14:20:48.000 222 33812.26 274.46 17117.85 88888.00 2019-08-10 14:20:49.000 222 33812.25 274.47 17117.88 88888.00 2019-08-10 14:20:50.000 222 33812.29 274.47 17117.85 37899.34 2019-08-10 14:20:51.000 222 33812.28 274.48 17117.83 88888.00 2019-08-10 14:20:52.000 222 33812.26 274.50 17117.81 88888.00 2019-08-10 14:20:53.000 222 33812.31 274.50 17117.88 88888.00 2019-08-10 14:20:54.000 222 33812.29 274.52 17117.87 88888.00 2019-08-10 14:20:55.000 222 33812.28 274.56 17117.85 37899.40 2019-08-10 14:20:56.000 222 33812.27 274.54 17117.87 88888.00 2019-08-10 14:20:57.000 222 33812.24 274.55 17117.90 88888.00 2019-08-10 14:20:58.000 222 33812.25 274.54 17117.85 88888.00 2019-08-10 14:20:59.000 222 33812.24 274.61 17117.87 88888.00 2019-08-10 14:21:00.000 222 33812.27 274.64 17117.90 37899.34 2019-08-10 14:21:01.000 222 33812.26 274.64 17117.88 88888.00 2019-08-10 14:21:02.000 222 33812.26 274.62 17117.90 88888.00 2019-08-10 14:21:03.000 222 33812.30 274.62 17117.94 88888.00 2019-08-10 14:21:04.000 222 33812.28 274.67 17117.90 88888.00 2019-08-10 14:21:05.000 222 33812.28 274.71 17117.92 37899.41 2019-08-10 14:21:06.000 222 33812.29 274.70 17117.90 88888.00 2019-08-10 14:21:07.000 222 33812.30 274.71 17117.90 88888.00 2019-08-10 14:21:08.000 222 33812.32 274.76 17117.88 88888.00 2019-08-10 14:21:09.000 222 33812.32 274.78 17117.88 88888.00 2019-08-10 14:21:10.000 222 33812.32 274.75 17117.88 37899.42 2019-08-10 14:21:11.000 222 33812.32 274.79 17117.88 88888.00 2019-08-10 14:21:12.000 222 33812.35 274.80 17117.85 88888.00 2019-08-10 14:21:13.000 222 33812.38 274.81 17117.87 88888.00 2019-08-10 14:21:14.000 222 33812.33 274.82 17117.87 88888.00 2019-08-10 14:21:15.000 222 33812.35 274.81 17117.88 37899.40 2019-08-10 14:21:16.000 222 33812.40 274.85 17117.85 88888.00 2019-08-10 14:21:17.000 222 33812.41 274.91 17117.83 88888.00 2019-08-10 14:21:18.000 222 33812.47 274.96 17117.87 88888.00 2019-08-10 14:21:19.000 222 33812.44 274.96 17117.85 88888.00 2019-08-10 14:21:20.000 222 33812.46 274.93 17117.83 37899.43 2019-08-10 14:21:21.000 222 33812.49 274.90 17117.83 88888.00 2019-08-10 14:21:22.000 222 33812.47 274.93 17117.87 88888.00 2019-08-10 14:21:23.000 222 33812.45 274.94 17117.90 88888.00 2019-08-10 14:21:24.000 222 33812.46 274.95 17117.87 88888.00 2019-08-10 14:21:25.000 222 33812.46 274.95 17117.87 37899.53 2019-08-10 14:21:26.000 222 33812.48 274.91 17117.83 88888.00 2019-08-10 14:21:27.000 222 33812.48 274.92 17117.83 88888.00 2019-08-10 14:21:28.000 222 33812.47 274.95 17117.88 88888.00 2019-08-10 14:21:29.000 222 33812.50 274.94 17117.88 88888.00 2019-08-10 14:21:30.000 222 33812.49 274.94 17117.92 37899.52 2019-08-10 14:21:31.000 222 33812.50 274.97 17117.85 88888.00 2019-08-10 14:21:32.000 222 33812.50 275.01 17117.83 88888.00 2019-08-10 14:21:33.000 222 33812.51 275.07 17117.85 88888.00 2019-08-10 14:21:34.000 222 33812.54 275.05 17117.85 88888.00 2019-08-10 14:21:35.000 222 33812.57 275.07 17117.85 37899.55 2019-08-10 14:21:36.000 222 33812.57 275.06 17117.83 88888.00 2019-08-10 14:21:37.000 222 33812.56 275.04 17117.83 88888.00 2019-08-10 14:21:38.000 222 33812.53 275.06 17117.83 88888.00 2019-08-10 14:21:39.000 222 33812.57 275.05 17117.81 88888.00 2019-08-10 14:21:40.000 222 33812.59 275.07 17117.83 37899.65 2019-08-10 14:21:41.000 222 33812.62 275.09 17117.83 88888.00 2019-08-10 14:21:42.000 222 33812.61 275.08 17117.81 88888.00 2019-08-10 14:21:43.000 222 33812.61 275.11 17117.81 88888.00 2019-08-10 14:21:44.000 222 33812.60 275.10 17117.78 88888.00 2019-08-10 14:21:45.000 222 33812.61 275.12 17117.79 37899.66 2019-08-10 14:21:46.000 222 33812.62 275.11 17117.78 88888.00 2019-08-10 14:21:47.000 222 33812.62 275.10 17117.76 88888.00 2019-08-10 14:21:48.000 222 33812.61 275.11 17117.79 88888.00 2019-08-10 14:21:49.000 222 33812.64 275.14 17117.83 88888.00 2019-08-10 14:21:50.000 222 33812.65 275.18 17117.88 37899.71 2019-08-10 14:21:51.000 222 33812.66 275.19 17117.87 88888.00 2019-08-10 14:21:52.000 222 33812.65 275.20 17117.85 88888.00 2019-08-10 14:21:53.000 222 33812.65 275.22 17117.85 88888.00 2019-08-10 14:21:54.000 222 33812.67 275.21 17117.81 88888.00 2019-08-10 14:21:55.000 222 33812.64 275.22 17117.76 37899.66 2019-08-10 14:21:56.000 222 33812.65 275.24 17117.74 88888.00 2019-08-10 14:21:57.000 222 33812.64 275.25 17117.76 88888.00 2019-08-10 14:21:58.000 222 33812.61 275.32 17117.81 88888.00 2019-08-10 14:21:59.000 222 33812.63 275.35 17117.81 88888.00 2019-08-10 14:22:00.000 222 33812.63 275.34 17117.81 37899.74 2019-08-10 14:22:01.000 222 33812.62 275.36 17117.81 88888.00 2019-08-10 14:22:02.000 222 33812.62 275.33 17117.78 88888.00 2019-08-10 14:22:03.000 222 33812.64 275.31 17117.78 88888.00 2019-08-10 14:22:04.000 222 33812.61 275.31 17117.78 88888.00 2019-08-10 14:22:05.000 222 33812.64 275.31 17117.81 37899.77 2019-08-10 14:22:06.000 222 33812.62 275.29 17117.76 88888.00 2019-08-10 14:22:07.000 222 33812.62 275.30 17117.74 88888.00 2019-08-10 14:22:08.000 222 33812.69 275.30 17117.74 88888.00 2019-08-10 14:22:09.000 222 33812.74 275.35 17117.78 88888.00 2019-08-10 14:22:10.000 222 33812.75 275.35 17117.79 37899.76 2019-08-10 14:22:11.000 222 33812.75 275.36 17117.78 88888.00 2019-08-10 14:22:12.000 222 33812.72 275.34 17117.74 88888.00 2019-08-10 14:22:13.000 222 33812.77 275.33 17117.81 88888.00 2019-08-10 14:22:14.000 222 33812.82 275.33 17117.87 88888.00 2019-08-10 14:22:15.000 222 33812.84 275.35 17117.90 37899.84 2019-08-10 14:22:16.000 222 33812.81 275.35 17117.88 88888.00 2019-08-10 14:22:17.000 222 33812.81 275.35 17117.85 88888.00 2019-08-10 14:22:18.000 222 33812.81 275.36 17117.83 88888.00 2019-08-10 14:22:19.000 222 33812.83 275.33 17117.83 88888.00 2019-08-10 14:22:20.000 222 33812.85 275.36 17117.85 37899.85 2019-08-10 14:22:21.000 222 33812.90 275.37 17117.85 88888.00 2019-08-10 14:22:22.000 222 33812.88 275.37 17117.81 88888.00 2019-08-10 14:22:23.000 222 33812.91 275.40 17117.81 88888.00 2019-08-10 14:22:24.000 222 33812.93 275.41 17117.83 88888.00 2019-08-10 14:22:25.000 222 33812.95 275.42 17117.85 37899.90 2019-08-10 14:22:26.000 222 33812.96 275.43 17117.83 88888.00 2019-08-10 14:22:27.000 222 33812.97 275.40 17117.81 88888.00 2019-08-10 14:22:28.000 222 33813.00 275.40 17117.78 88888.00 2019-08-10 14:22:29.000 222 33813.03 275.44 17117.78 88888.00 2019-08-10 14:22:30.000 222 33812.99 275.46 17117.76 37899.99 2019-08-10 14:22:31.000 222 33813.01 275.47 17117.76 88888.00 2019-08-10 14:22:32.000 222 33813.01 275.46 17117.78 88888.00 2019-08-10 14:22:33.000 222 33813.02 275.45 17117.79 88888.00 2019-08-10 14:22:34.000 222 33813.04 275.48 17117.79 88888.00 2019-08-10 14:22:35.000 222 33813.01 275.47 17117.79 37900.08 2019-08-10 14:22:36.000 222 33813.05 275.48 17117.81 88888.00 2019-08-10 14:22:37.000 222 33813.05 275.49 17117.78 88888.00 2019-08-10 14:22:38.000 222 33813.01 275.47 17117.76 88888.00 2019-08-10 14:22:39.000 222 33813.01 275.50 17117.79 88888.00 2019-08-10 14:22:40.000 222 33813.01 275.51 17117.76 37900.05 2019-08-10 14:22:41.000 222 33813.05 275.51 17117.74 88888.00 2019-08-10 14:22:42.000 222 33813.08 275.50 17117.76 88888.00 2019-08-10 14:22:43.000 222 33813.11 275.51 17117.76 88888.00 2019-08-10 14:22:44.000 222 33813.13 275.50 17117.78 88888.00 2019-08-10 14:22:45.000 222 33813.09 275.54 17117.76 37900.10 2019-08-10 14:22:46.000 222 33813.08 275.54 17117.74 88888.00 2019-08-10 14:22:47.000 222 33813.05 275.51 17117.72 88888.00 2019-08-10 14:22:48.000 222 33813.04 275.50 17117.69 88888.00 2019-08-10 14:22:49.000 222 33813.03 275.53 17117.69 88888.00 2019-08-10 14:22:50.000 222 33813.04 275.52 17117.70 37899.99 2019-08-10 14:22:51.000 222 33813.06 275.48 17117.74 88888.00 2019-08-10 14:22:52.000 222 33813.05 275.48 17117.74 88888.00 2019-08-10 14:22:53.000 222 33813.05 275.49 17117.72 88888.00 2019-08-10 14:22:54.000 222 33813.07 275.49 17117.70 88888.00 2019-08-10 14:22:55.000 222 33813.12 275.53 17117.76 37900.17 2019-08-10 14:22:56.000 222 33813.12 275.50 17117.78 88888.00 2019-08-10 14:22:57.000 222 33813.16 275.53 17117.74 88888.00 2019-08-10 14:22:58.000 222 33813.14 275.56 17117.72 88888.00 2019-08-10 14:22:59.000 222 33813.15 275.56 17117.72 88888.00 2019-08-10 14:23:00.000 222 33813.16 275.58 17117.76 37900.22 2019-08-10 14:23:01.000 222 33813.18 275.58 17117.78 88888.00 2019-08-10 14:23:02.000 222 33813.21 275.59 17117.78 88888.00 2019-08-10 14:23:03.000 222 33813.23 275.56 17117.72 88888.00 2019-08-10 14:23:04.000 222 33813.23 275.54 17117.74 88888.00 2019-08-10 14:23:05.000 222 33813.26 275.56 17117.72 37900.18 2019-08-10 14:23:06.000 222 33813.26 275.58 17117.74 88888.00 2019-08-10 14:23:07.000 222 33813.28 275.54 17117.74 88888.00 2019-08-10 14:23:08.000 222 33813.29 275.50 17117.74 88888.00 2019-08-10 14:23:09.000 222 33813.34 275.49 17117.74 88888.00 2019-08-10 14:23:10.000 222 33813.32 275.49 17117.81 37900.31 2019-08-10 14:23:11.000 222 33813.33 275.49 17117.76 88888.00 2019-08-10 14:23:12.000 222 33813.36 275.49 17117.76 88888.00 2019-08-10 14:23:13.000 222 33813.35 275.44 17117.76 88888.00 2019-08-10 14:23:14.000 222 33813.37 275.47 17117.76 88888.00 2019-08-10 14:23:15.000 222 33813.37 275.48 17117.76 37900.40 2019-08-10 14:23:16.000 222 33813.33 275.46 17117.72 88888.00 2019-08-10 14:23:17.000 222 33813.30 275.43 17117.76 88888.00 2019-08-10 14:23:18.000 222 33813.32 275.42 17117.81 88888.00 2019-08-10 14:23:19.000 222 33813.36 275.44 17117.83 88888.00 2019-08-10 14:23:20.000 222 33813.34 275.44 17117.83 37900.38 2019-08-10 14:23:21.000 222 33813.32 275.43 17117.81 88888.00 2019-08-10 14:23:22.000 222 33813.31 275.43 17117.76 88888.00 2019-08-10 14:23:23.000 222 33813.38 275.45 17117.79 88888.00 2019-08-10 14:23:24.000 222 33813.40 275.48 17117.79 88888.00 2019-08-10 14:23:25.000 222 33813.38 275.47 17117.78 37900.47 2019-08-10 14:23:26.000 222 33813.37 275.49 17117.78 88888.00 2019-08-10 14:23:27.000 222 33813.37 275.51 17117.81 88888.00 2019-08-10 14:23:28.000 222 33813.36 275.49 17117.79 88888.00 2019-08-10 14:23:29.000 222 33813.33 275.45 17117.79 88888.00 2019-08-10 14:23:30.000 222 33813.30 275.42 17117.78 37900.41 2019-08-10 14:23:31.000 222 33813.31 275.44 17117.78 88888.00 2019-08-10 14:23:32.000 222 33813.34 275.45 17117.81 88888.00 2019-08-10 14:23:33.000 222 33813.39 275.45 17117.85 88888.00 2019-08-10 14:23:34.000 222 33813.34 275.40 17117.85 88888.00 2019-08-10 14:23:35.000 222 33813.38 275.43 17117.83 37900.37 2019-08-10 14:23:36.000 222 33813.36 275.44 17117.83 88888.00 2019-08-10 14:23:37.000 222 33813.38 275.46 17117.78 88888.00 2019-08-10 14:23:38.000 222 33813.40 275.43 17117.83 88888.00 2019-08-10 14:23:39.000 222 33813.42 275.41 17117.85 88888.00 2019-08-10 14:23:40.000 222 33813.37 275.41 17117.79 37900.43 2019-08-10 14:23:41.000 222 33813.38 275.42 17117.81 88888.00 2019-08-10 14:23:42.000 222 33813.34 275.41 17117.85 88888.00 2019-08-10 14:23:43.000 222 33813.37 275.45 17117.83 88888.00 2019-08-10 14:23:44.000 222 33813.40 275.48 17117.79 88888.00 2019-08-10 14:23:45.000 222 33813.38 275.48 17117.76 37900.39 2019-08-10 14:23:46.000 222 33813.40 275.48 17117.78 88888.00 2019-08-10 14:23:47.000 222 33813.38 275.43 17117.85 88888.00 2019-08-10 14:23:48.000 222 33813.41 275.41 17117.88 88888.00 2019-08-10 14:23:49.000 222 33813.44 275.43 17117.88 88888.00 2019-08-10 14:23:50.000 222 33813.49 275.45 17117.87 37900.45 2019-08-10 14:23:51.000 222 33813.51 275.48 17117.87 88888.00 2019-08-10 14:23:52.000 222 33813.51 275.48 17117.90 88888.00 2019-08-10 14:23:53.000 222 33813.50 275.50 17117.90 88888.00 2019-08-10 14:23:54.000 222 33813.47 275.49 17117.88 88888.00 2019-08-10 14:23:55.000 222 33813.51 275.45 17117.88 37900.43 2019-08-10 14:23:56.000 222 33813.51 275.45 17117.87 88888.00 2019-08-10 14:23:57.000 222 33813.48 275.43 17117.85 88888.00 2019-08-10 14:23:58.000 222 33813.48 275.45 17117.83 88888.00 2019-08-10 14:23:59.000 222 33813.53 275.44 17117.83 88888.00 2019-08-10 14:24:00.000 222 33813.51 275.43 17117.85 37900.51 2019-08-10 14:24:01.000 222 33813.53 275.49 17117.85 88888.00 2019-08-10 14:24:02.000 222 33813.54 275.51 17117.81 88888.00 2019-08-10 14:24:03.000 222 33813.50 275.49 17117.85 88888.00 2019-08-10 14:24:04.000 222 33813.47 275.46 17117.88 88888.00 2019-08-10 14:24:05.000 222 33813.47 275.42 17117.85 37900.48 2019-08-10 14:24:06.000 222 33813.50 275.44 17117.88 88888.00 2019-08-10 14:24:07.000 222 33813.49 275.48 17117.90 88888.00 2019-08-10 14:24:08.000 222 33813.47 275.48 17117.88 88888.00 2019-08-10 14:24:09.000 222 33813.45 275.46 17117.83 88888.00 2019-08-10 14:24:10.000 222 33813.44 275.49 17117.85 37900.51 2019-08-10 14:24:11.000 222 33813.46 275.50 17117.85 88888.00 2019-08-10 14:24:12.000 222 33813.49 275.55 17117.83 88888.00 2019-08-10 14:24:13.000 222 33813.51 275.57 17117.85 88888.00 2019-08-10 14:24:14.000 222 33813.47 275.55 17117.87 88888.00 2019-08-10 14:24:15.000 222 33813.49 275.54 17117.87 37900.53 2019-08-10 14:24:16.000 222 33813.50 275.57 17117.83 88888.00 2019-08-10 14:24:17.000 222 33813.50 275.53 17117.83 88888.00 2019-08-10 14:24:18.000 222 33813.51 275.51 17117.88 88888.00 2019-08-10 14:24:19.000 222 33813.52 275.53 17117.92 88888.00 2019-08-10 14:24:20.000 222 33813.58 275.54 17117.85 37900.55 2019-08-10 14:24:21.000 222 33813.61 275.55 17117.85 88888.00 2019-08-10 14:24:22.000 222 33813.64 275.56 17117.85 88888.00 2019-08-10 14:24:23.000 222 33813.61 275.51 17117.83 88888.00 2019-08-10 14:24:24.000 222 33813.61 275.50 17117.85 88888.00 2019-08-10 14:24:25.000 222 33813.63 275.54 17117.87 37900.59 2019-08-10 14:24:26.000 222 33813.59 275.57 17117.83 88888.00 2019-08-10 14:24:27.000 222 33813.57 275.58 17117.81 88888.00 2019-08-10 14:24:28.000 222 33813.58 275.60 17117.78 88888.00 2019-08-10 14:24:29.000 222 33813.64 275.60 17117.81 88888.00 2019-08-10 14:24:30.000 222 33813.67 275.57 17117.78 37900.59 2019-08-10 14:24:31.000 222 33813.67 275.56 17117.76 88888.00 2019-08-10 14:24:32.000 222 33813.68 275.57 17117.76 88888.00 2019-08-10 14:24:33.000 222 33813.65 275.61 17117.76 88888.00 2019-08-10 14:24:34.000 222 33813.67 275.63 17117.74 88888.00 2019-08-10 14:24:35.000 222 33813.69 275.61 17117.76 37900.73 2019-08-10 14:24:36.000 222 33813.70 275.54 17117.78 88888.00 2019-08-10 14:24:37.000 222 33813.72 275.53 17117.78 88888.00 2019-08-10 14:24:38.000 222 33813.78 275.56 17117.81 88888.00 2019-08-10 14:24:39.000 222 33813.79 275.58 17117.83 88888.00 2019-08-10 14:24:40.000 222 33813.79 275.55 17117.81 37900.76 2019-08-10 14:24:41.000 222 33813.79 275.56 17117.81 88888.00 2019-08-10 14:24:42.000 222 33813.74 275.56 17117.79 88888.00 2019-08-10 14:24:43.000 222 33813.74 275.58 17117.81 88888.00 2019-08-10 14:24:44.000 222 33813.74 275.56 17117.83 88888.00 2019-08-10 14:24:45.000 222 33813.77 275.58 17117.83 37900.81 2019-08-10 14:24:46.000 222 33813.76 275.57 17117.88 88888.00 2019-08-10 14:24:47.000 222 33813.75 275.60 17117.85 88888.00 2019-08-10 14:24:48.000 222 33813.77 275.61 17117.87 88888.00 2019-08-10 14:24:49.000 222 33813.78 275.63 17117.88 88888.00 2019-08-10 14:24:50.000 222 33813.79 275.64 17117.90 37900.84 2019-08-10 14:24:51.000 222 33813.78 275.62 17117.92 88888.00 2019-08-10 14:24:52.000 222 33813.79 275.60 17117.90 88888.00 2019-08-10 14:24:53.000 222 33813.79 275.62 17117.92 88888.00 2019-08-10 14:24:54.000 222 33813.78 275.67 17117.90 88888.00 2019-08-10 14:24:55.000 222 33813.76 275.67 17117.88 37900.76 2019-08-10 14:24:56.000 222 33813.72 275.68 17117.90 88888.00 2019-08-10 14:24:57.000 222 33813.74 275.67 17117.90 88888.00 2019-08-10 14:24:58.000 222 33813.74 275.69 17117.92 88888.00 2019-08-10 14:24:59.000 222 33813.75 275.68 17117.92 88888.00 2019-08-10 14:25:00.000 222 33813.78 275.65 17117.94 37900.81 2019-08-10 14:25:01.000 222 33813.80 275.68 17117.95 88888.00 2019-08-10 14:25:02.000 222 33813.77 275.69 17117.92 88888.00 2019-08-10 14:25:03.000 222 33813.73 275.67 17117.92 88888.00 2019-08-10 14:25:04.000 222 33813.75 275.66 17117.94 88888.00 2019-08-10 14:25:05.000 222 33813.73 275.67 17117.94 37900.74 2019-08-10 14:25:06.000 222 33813.73 275.67 17117.88 88888.00 2019-08-10 14:25:07.000 222 33813.73 275.70 17117.94 88888.00 2019-08-10 14:25:08.000 222 33813.68 275.70 17117.95 88888.00 2019-08-10 14:25:09.000 222 33813.66 275.70 17117.94 88888.00 2019-08-10 14:25:10.000 222 33813.70 275.71 17117.95 37900.73 2019-08-10 14:25:11.000 222 33813.69 275.73 17117.97 88888.00 2019-08-10 14:25:12.000 222 33813.70 275.79 17117.97 88888.00 2019-08-10 14:25:13.000 222 33813.68 275.78 17117.92 88888.00 2019-08-10 14:25:14.000 222 33813.66 275.77 17117.90 88888.00 2019-08-10 14:25:15.000 222 33813.62 275.78 17117.92 37900.72 2019-08-10 14:25:16.000 222 33813.59 275.77 17117.94 88888.00 2019-08-10 14:25:17.000 222 33813.60 275.82 17117.95 88888.00 2019-08-10 14:25:18.000 222 33813.59 275.79 17117.99 88888.00 2019-08-10 14:25:19.000 222 33813.60 275.82 17118.01 88888.00 2019-08-10 14:25:20.000 222 33813.58 275.83 17117.97 37900.63 2019-08-10 14:25:21.000 222 33813.56 275.83 17117.88 88888.00 2019-08-10 14:25:22.000 222 33813.59 275.86 17117.94 88888.00 2019-08-10 14:25:23.000 222 33813.58 275.85 17117.95 88888.00 2019-08-10 14:25:24.000 222 33813.56 275.88 17117.95 88888.00 2019-08-10 14:25:25.000 222 33813.55 275.85 17117.97 37900.55 2019-08-10 14:25:26.000 222 33813.53 275.89 17117.94 88888.00 2019-08-10 14:25:27.000 222 33813.53 275.89 17117.92 88888.00 2019-08-10 14:25:28.000 222 33813.52 275.89 17117.95 88888.00 2019-08-10 14:25:29.000 222 33813.50 275.92 17118.01 88888.00 2019-08-10 14:25:30.000 222 33813.55 275.90 17117.99 37900.63 2019-08-10 14:25:31.000 222 33813.52 275.89 17117.97 88888.00 2019-08-10 14:25:32.000 222 33813.49 275.97 17117.95 88888.00 2019-08-10 14:25:33.000 222 33813.46 275.97 17117.94 88888.00 2019-08-10 14:25:34.000 222 33813.42 275.88 17117.92 88888.00 2019-08-10 14:25:35.000 222 33813.46 275.84 17117.92 37900.48 2019-08-10 14:25:36.000 222 33813.46 275.86 17117.92 88888.00 2019-08-10 14:25:37.000 222 33813.47 275.89 17117.94 88888.00 2019-08-10 14:25:38.000 222 33813.45 275.90 17117.97 88888.00 2019-08-10 14:25:39.000 222 33813.45 275.91 17118.01 88888.00 2019-08-10 14:25:40.000 222 33813.42 275.89 17117.97 37900.44 2019-08-10 14:25:41.000 222 33813.36 275.87 17117.97 88888.00 2019-08-10 14:25:42.000 222 33813.36 275.88 17118.03 88888.00 2019-08-10 14:25:43.000 222 33813.39 275.92 17118.04 88888.00 2019-08-10 14:25:44.000 222 33813.39 275.92 17118.03 88888.00 2019-08-10 14:25:45.000 222 33813.38 275.88 17117.99 37900.46 2019-08-10 14:25:46.000 222 33813.35 275.85 17118.03 88888.00 2019-08-10 14:25:47.000 222 33813.37 275.88 17118.01 88888.00 2019-08-10 14:25:48.000 222 33813.37 275.93 17118.01 88888.00 2019-08-10 14:25:49.000 222 33813.33 275.92 17118.03 88888.00 2019-08-10 14:25:50.000 222 33813.35 275.93 17118.03 37900.40 2019-08-10 14:25:51.000 222 33813.34 275.94 17117.99 88888.00 2019-08-10 14:25:52.000 222 33813.33 275.97 17117.94 88888.00 2019-08-10 14:25:53.000 222 33813.32 275.97 17117.95 88888.00 2019-08-10 14:25:54.000 222 33813.32 276.00 17117.97 88888.00 2019-08-10 14:25:55.000 222 33813.34 276.00 17118.01 37900.44 2019-08-10 14:25:56.000 222 33813.35 276.01 17118.08 88888.00 2019-08-10 14:25:57.000 222 33813.33 276.06 17118.03 88888.00 2019-08-10 14:25:58.000 222 33813.34 276.07 17117.99 88888.00 2019-08-10 14:25:59.000 222 33813.36 276.05 17117.97 88888.00 2019-08-10 14:26:00.000 222 33813.40 276.03 17117.97 37900.48 2019-08-10 14:26:01.000 222 33813.38 276.09 17117.99 88888.00 2019-08-10 14:26:02.000 222 33813.37 276.12 17117.97 88888.00 2019-08-10 14:26:03.000 222 33813.40 276.10 17117.99 88888.00 2019-08-10 14:26:04.000 222 33813.36 276.07 17118.01 88888.00 2019-08-10 14:26:05.000 222 33813.37 276.08 17118.01 37900.40 2019-08-10 14:26:06.000 222 33813.33 276.04 17117.95 88888.00 2019-08-10 14:26:07.000 222 33813.33 276.04 17117.97 88888.00 2019-08-10 14:26:08.000 222 33813.34 276.05 17117.97 88888.00 2019-08-10 14:26:09.000 222 33813.39 276.05 17117.94 88888.00 2019-08-10 14:26:10.000 222 33813.39 276.05 17117.94 37900.41 2019-08-10 14:26:11.000 222 33813.36 276.06 17117.90 88888.00 2019-08-10 14:26:12.000 222 33813.36 276.01 17117.90 88888.00 2019-08-10 14:26:13.000 222 33813.37 276.02 17117.92 88888.00 2019-08-10 14:26:14.000 222 33813.35 276.04 17117.94 88888.00 2019-08-10 14:26:15.000 222 33813.40 276.05 17117.94 37900.47 2019-08-10 14:26:16.000 222 33813.40 276.01 17117.92 88888.00 2019-08-10 14:26:17.000 222 33813.38 276.00 17117.92 88888.00 2019-08-10 14:26:18.000 222 33813.42 276.00 17117.94 88888.00 2019-08-10 14:26:19.000 222 33813.41 275.98 17117.94 88888.00 2019-08-10 14:26:20.000 222 33813.39 275.98 17117.92 37900.48 2019-08-10 14:26:21.000 222 33813.38 276.00 17117.94 88888.00 2019-08-10 14:26:22.000 222 33813.39 276.03 17117.97 88888.00 2019-08-10 14:26:23.000 222 33813.37 276.05 17117.95 88888.00 2019-08-10 14:26:24.000 222 33813.38 276.01 17117.97 88888.00 2019-08-10 14:26:25.000 222 33813.38 276.05 17117.97 37900.48 2019-08-10 14:26:26.000 222 33813.36 276.02 17117.94 88888.00 2019-08-10 14:26:27.000 222 33813.35 276.00 17117.95 88888.00 2019-08-10 14:26:28.000 222 33813.35 276.02 17117.95 88888.00 2019-08-10 14:26:29.000 222 33813.33 276.03 17117.92 88888.00 2019-08-10 14:26:30.000 222 33813.32 276.02 17117.94 37900.51 2019-08-10 14:26:31.000 222 33813.34 276.05 17117.92 88888.00 2019-08-10 14:26:32.000 222 33813.40 276.04 17117.94 88888.00 2019-08-10 14:26:33.000 222 33813.41 276.06 17117.95 88888.00 2019-08-10 14:26:34.000 222 33813.35 276.10 17117.94 88888.00 2019-08-10 14:26:35.000 222 33813.33 276.10 17117.94 37900.54 2019-08-10 14:26:36.000 222 33813.32 276.09 17117.94 88888.00 2019-08-10 14:26:37.000 222 33813.33 276.08 17117.94 88888.00 2019-08-10 14:26:38.000 222 33813.32 276.08 17117.94 88888.00 2019-08-10 14:26:39.000 222 33813.28 276.07 17117.95 88888.00 2019-08-10 14:26:40.000 222 33813.35 276.07 17117.94 37900.50 2019-08-10 14:26:41.000 222 33813.34 276.09 17117.90 88888.00 2019-08-10 14:26:42.000 222 33813.29 276.10 17117.90 88888.00 2019-08-10 14:26:43.000 222 33813.31 276.10 17117.92 88888.00 2019-08-10 14:26:44.000 222 33813.30 276.13 17117.92 88888.00 2019-08-10 14:26:45.000 222 33813.28 276.14 17117.90 37900.49 2019-08-10 14:26:46.000 222 33813.27 276.15 17117.90 88888.00 2019-08-10 14:26:47.000 222 33813.28 276.18 17117.90 88888.00 2019-08-10 14:26:48.000 222 33813.26 276.21 17117.90 88888.00 2019-08-10 14:26:49.000 222 33813.25 276.20 17117.90 88888.00 2019-08-10 14:26:50.000 222 33813.25 276.22 17117.92 37900.41 2019-08-10 14:26:51.000 222 33813.24 276.22 17117.92 88888.00 2019-08-10 14:26:52.000 222 33813.25 276.23 17117.92 88888.00 2019-08-10 14:26:53.000 222 33813.26 276.26 17117.97 88888.00 2019-08-10 14:26:54.000 222 33813.26 276.29 17117.97 88888.00 2019-08-10 14:26:55.000 222 33813.26 276.30 17117.97 37900.40 2019-08-10 14:26:56.000 222 33813.25 276.28 17117.95 88888.00 2019-08-10 14:26:57.000 222 33813.24 276.33 17117.94 88888.00 2019-08-10 14:26:58.000 222 33813.25 276.34 17117.94 88888.00 2019-08-10 14:26:59.000 222 33813.26 276.33 17117.97 88888.00 2019-08-10 14:27:00.000 222 33813.22 276.37 17117.97 37900.41 2019-08-10 14:27:01.000 222 33813.28 276.37 17117.94 88888.00 2019-08-10 14:27:02.000 222 33813.24 276.36 17117.94 88888.00 2019-08-10 14:27:03.000 222 33813.21 276.31 17117.92 88888.00 2019-08-10 14:27:04.000 222 33813.23 276.34 17117.92 88888.00 2019-08-10 14:27:05.000 222 33813.21 276.36 17117.92 37900.38 2019-08-10 14:27:06.000 222 33813.23 276.36 17117.94 88888.00 2019-08-10 14:27:07.000 222 33813.21 276.41 17117.95 88888.00 2019-08-10 14:27:08.000 222 33813.25 276.40 17117.94 88888.00 2019-08-10 14:27:09.000 222 33813.27 276.40 17117.94 88888.00 2019-08-10 14:27:10.000 222 33813.28 276.39 17117.95 37900.38 2019-08-10 14:27:11.000 222 33813.31 276.39 17117.99 88888.00 2019-08-10 14:27:12.000 222 33813.27 276.38 17117.94 88888.00 2019-08-10 14:27:13.000 222 33813.28 276.41 17117.87 88888.00 2019-08-10 14:27:14.000 222 33813.31 276.42 17117.90 88888.00 2019-08-10 14:27:15.000 222 33813.31 276.43 17117.90 37900.33 2019-08-10 14:27:16.000 222 33813.29 276.40 17117.90 88888.00 2019-08-10 14:27:17.000 222 33813.34 276.42 17117.90 88888.00 2019-08-10 14:27:18.000 222 33813.34 276.41 17117.90 88888.00 2019-08-10 14:27:19.000 222 33813.39 276.45 17117.92 88888.00 2019-08-10 14:27:20.000 222 33813.38 276.42 17117.94 37900.41 2019-08-10 14:27:21.000 222 33813.34 276.43 17117.92 88888.00 2019-08-10 14:27:22.000 222 33813.39 276.48 17117.90 88888.00 2019-08-10 14:27:23.000 222 33813.46 276.53 17117.90 88888.00 2019-08-10 14:27:24.000 222 33813.48 276.54 17117.90 88888.00 2019-08-10 14:27:25.000 222 33813.50 276.54 17117.92 37900.47 2019-08-10 14:27:26.000 222 33813.49 276.53 17117.97 88888.00 2019-08-10 14:27:27.000 222 33813.48 276.52 17117.94 88888.00 2019-08-10 14:27:28.000 222 33813.50 276.52 17117.95 88888.00 2019-08-10 14:27:29.000 222 33813.53 276.49 17117.95 88888.00 2019-08-10 14:27:30.000 222 33813.54 276.50 17117.95 37900.56 2019-08-10 14:27:31.000 222 33813.54 276.53 17117.92 88888.00 2019-08-10 14:27:32.000 222 33813.59 276.56 17117.94 88888.00 2019-08-10 14:27:33.000 222 33813.63 276.57 17117.92 88888.00 2019-08-10 14:27:34.000 222 33813.62 276.57 17117.87 88888.00 2019-08-10 14:27:35.000 222 33813.64 276.54 17117.85 37900.59 2019-08-10 14:27:36.000 222 33813.59 276.58 17117.85 88888.00 2019-08-10 14:27:37.000 222 33813.62 276.54 17117.87 88888.00 2019-08-10 14:27:38.000 222 33813.61 276.52 17117.88 88888.00 2019-08-10 14:27:39.000 222 33813.62 276.51 17117.87 88888.00 2019-08-10 14:27:40.000 222 33813.68 276.50 17117.85 37900.68 2019-08-10 14:27:41.000 222 33813.69 276.49 17117.87 88888.00 2019-08-10 14:27:42.000 222 33813.69 276.49 17117.88 88888.00 2019-08-10 14:27:43.000 222 33813.71 276.50 17117.94 88888.00 2019-08-10 14:27:44.000 222 33813.73 276.47 17117.94 88888.00 2019-08-10 14:27:45.000 222 33813.75 276.46 17117.94 37900.75 2019-08-10 14:27:46.000 222 33813.79 276.46 17117.94 88888.00 2019-08-10 14:27:47.000 222 33813.75 276.44 17117.94 88888.00 2019-08-10 14:27:48.000 222 33813.71 276.45 17117.94 88888.00 2019-08-10 14:27:49.000 222 33813.75 276.45 17117.94 88888.00 2019-08-10 14:27:50.000 222 33813.79 276.44 17117.94 37900.72 2019-08-10 14:27:51.000 222 33813.76 276.42 17117.94 88888.00 2019-08-10 14:27:52.000 222 33813.79 276.41 17117.90 88888.00 2019-08-10 14:27:53.000 222 33813.82 276.43 17117.87 88888.00 2019-08-10 14:27:54.000 222 33813.82 276.41 17117.85 88888.00 2019-08-10 14:27:55.000 222 33813.83 276.40 17117.88 37900.87 2019-08-10 14:27:56.000 222 33813.85 276.43 17117.94 88888.00 2019-08-10 14:27:57.000 222 33813.89 276.41 17117.94 88888.00 2019-08-10 14:27:58.000 222 33813.91 276.45 17117.90 88888.00 2019-08-10 14:27:59.000 222 33813.91 276.50 17117.88 88888.00 2019-08-10 14:28:00.000 222 33813.93 276.45 17117.90 37900.82 2019-08-10 14:28:01.000 222 33813.90 276.41 17117.85 88888.00 2019-08-10 14:28:02.000 222 33813.85 276.42 17117.81 88888.00 2019-08-10 14:28:03.000 222 33813.83 276.42 17117.81 88888.00 2019-08-10 14:28:04.000 222 33813.84 276.45 17117.81 88888.00 2019-08-10 14:28:05.000 222 33813.82 276.50 17117.83 37900.87 2019-08-10 14:28:06.000 222 33813.88 276.52 17117.85 88888.00 2019-08-10 14:28:07.000 222 33813.89 276.53 17117.85 88888.00 2019-08-10 14:28:08.000 222 33813.87 276.49 17117.83 88888.00 2019-08-10 14:28:09.000 222 33813.92 276.48 17117.85 88888.00 2019-08-10 14:28:10.000 222 33813.86 276.47 17117.79 37900.91 2019-08-10 14:28:11.000 222 33813.90 276.48 17117.76 88888.00 2019-08-10 14:28:12.000 222 33813.93 276.45 17117.78 88888.00 2019-08-10 14:28:13.000 222 33813.96 276.47 17117.78 88888.00 2019-08-10 14:28:14.000 222 33813.93 276.50 17117.76 88888.00 2019-08-10 14:28:15.000 222 33813.87 276.49 17117.76 37900.83 2019-08-10 14:28:16.000 222 33813.87 276.53 17117.79 88888.00 2019-08-10 14:28:17.000 222 33813.91 276.55 17117.78 88888.00 2019-08-10 14:28:18.000 222 33813.93 276.55 17117.74 88888.00 2019-08-10 14:28:19.000 222 33813.98 276.53 17117.81 88888.00 2019-08-10 14:28:20.000 222 33813.95 276.55 17117.83 37900.91 2019-08-10 14:28:21.000 222 33813.95 276.55 17117.85 88888.00 2019-08-10 14:28:22.000 222 33813.96 276.52 17117.81 88888.00 2019-08-10 14:28:23.000 222 33813.98 276.52 17117.83 88888.00 2019-08-10 14:28:24.000 222 33813.97 276.51 17117.83 88888.00 2019-08-10 14:28:25.000 222 33814.00 276.48 17117.83 37900.93 2019-08-10 14:28:26.000 222 33814.02 276.47 17117.83 88888.00 2019-08-10 14:28:27.000 222 33814.02 276.49 17117.79 88888.00 2019-08-10 14:28:28.000 222 33814.03 276.54 17117.81 88888.00 2019-08-10 14:28:29.000 222 33814.00 276.53 17117.81 88888.00 2019-08-10 14:28:30.000 222 33814.07 276.53 17117.83 37901.07 2019-08-10 14:28:31.000 222 33814.11 276.52 17117.81 88888.00 2019-08-10 14:28:32.000 222 33814.09 276.55 17117.87 88888.00 2019-08-10 14:28:33.000 222 33814.12 276.54 17117.87 88888.00 2019-08-10 14:28:34.000 222 33814.09 276.49 17117.85 88888.00 2019-08-10 14:28:35.000 222 33814.11 276.53 17117.81 37901.09 2019-08-10 14:28:36.000 222 33814.12 276.51 17117.76 88888.00 2019-08-10 14:28:37.000 222 33814.16 276.51 17117.81 88888.00 2019-08-10 14:28:38.000 222 33814.19 276.52 17117.85 88888.00 2019-08-10 14:28:39.000 222 33814.18 276.55 17117.87 88888.00 2019-08-10 14:28:40.000 222 33814.17 276.57 17117.85 37901.16 2019-08-10 14:28:41.000 222 33814.15 276.57 17117.87 88888.00 2019-08-10 14:28:42.000 222 33814.19 276.55 17117.85 88888.00 2019-08-10 14:28:43.000 222 33814.20 276.54 17117.85 88888.00 2019-08-10 14:28:44.000 222 33814.26 276.55 17117.85 88888.00 2019-08-10 14:28:45.000 222 33814.27 276.56 17117.85 37901.22 2019-08-10 14:28:46.000 222 33814.26 276.53 17117.81 88888.00 2019-08-10 14:28:47.000 222 33814.26 276.51 17117.78 88888.00 2019-08-10 14:28:48.000 222 33814.23 276.47 17117.81 88888.00 2019-08-10 14:28:49.000 222 33814.24 276.51 17117.81 88888.00 2019-08-10 14:28:50.000 222 33814.22 276.47 17117.78 37901.13 2019-08-10 14:28:51.000 222 33814.25 276.49 17117.85 88888.00 2019-08-10 14:28:52.000 222 33814.22 276.49 17117.85 88888.00 2019-08-10 14:28:53.000 222 33814.24 276.54 17117.90 88888.00 2019-08-10 14:28:54.000 222 33814.22 276.53 17117.90 88888.00 2019-08-10 14:28:55.000 222 33814.21 276.49 17117.88 37901.19 2019-08-10 14:28:56.000 222 33814.20 276.46 17117.87 88888.00 2019-08-10 14:28:57.000 222 33814.22 276.47 17117.87 88888.00 2019-08-10 14:28:58.000 222 33814.20 276.45 17117.85 88888.00 2019-08-10 14:28:59.000 222 33814.23 276.46 17117.90 88888.00 2019-08-10 14:29:00.000 222 33814.24 276.46 17117.92 37901.21 2019-08-10 14:29:01.000 222 33814.24 276.45 17117.92 88888.00 2019-08-10 14:29:02.000 222 33814.24 276.45 17117.90 88888.00 2019-08-10 14:29:03.000 222 33814.25 276.44 17117.92 88888.00 2019-08-10 14:29:04.000 222 33814.22 276.42 17117.92 88888.00 2019-08-10 14:29:05.000 222 33814.21 276.39 17117.90 37901.18 2019-08-10 14:29:06.000 222 33814.19 276.41 17117.90 88888.00 2019-08-10 14:29:07.000 222 33814.17 276.43 17117.94 88888.00 2019-08-10 14:29:08.000 222 33814.19 276.45 17117.92 88888.00 2019-08-10 14:29:09.000 222 33814.18 276.49 17117.90 88888.00 2019-08-10 14:29:10.000 222 33814.22 276.52 17117.88 37901.17 2019-08-10 14:29:11.000 222 33814.23 276.55 17117.88 88888.00 2019-08-10 14:29:12.000 222 33814.25 276.53 17117.90 88888.00 2019-08-10 14:29:13.000 222 33814.28 276.46 17117.88 88888.00 2019-08-10 14:29:14.000 222 33814.28 276.46 17117.90 88888.00 2019-08-10 14:29:15.000 222 33814.27 276.47 17117.90 37901.28 2019-08-10 14:29:16.000 222 33814.33 276.47 17117.90 88888.00 2019-08-10 14:29:17.000 222 33814.41 276.47 17117.87 88888.00 2019-08-10 14:29:18.000 222 33814.41 276.52 17117.88 88888.00 2019-08-10 14:29:19.000 222 33814.45 276.51 17117.88 88888.00 2019-08-10 14:29:20.000 222 33814.46 276.47 17117.88 37901.37 2019-08-10 14:29:21.000 222 33814.43 276.47 17117.85 88888.00 2019-08-10 14:29:22.000 222 33814.45 276.47 17117.83 88888.00 2019-08-10 14:29:23.000 222 33814.42 276.47 17117.88 88888.00 2019-08-10 14:29:24.000 222 33814.37 276.47 17117.90 88888.00 2019-08-10 14:29:25.000 222 33814.40 276.46 17117.90 37901.44 2019-08-10 14:29:26.000 222 33814.40 276.42 17117.83 88888.00 2019-08-10 14:29:27.000 222 33814.42 276.42 17117.88 88888.00 2019-08-10 14:29:28.000 222 33814.50 276.48 17117.88 88888.00 2019-08-10 14:29:29.000 222 33814.50 276.46 17117.83 88888.00 2019-08-10 14:29:30.000 222 33814.55 276.46 17117.79 37901.43 2019-08-10 14:29:31.000 222 33814.56 276.46 17117.85 88888.00 2019-08-10 14:29:32.000 222 33814.56 276.51 17117.85 88888.00 2019-08-10 14:29:33.000 222 33814.58 276.52 17117.83 88888.00 2019-08-10 14:29:34.000 222 33814.59 276.54 17117.83 88888.00 2019-08-10 14:29:35.000 222 33814.61 276.48 17117.87 37901.48 2019-08-10 14:29:36.000 222 33814.61 276.43 17117.88 88888.00 2019-08-10 14:29:37.000 222 33814.60 276.45 17117.85 88888.00 2019-08-10 14:29:38.000 222 33814.57 276.46 17117.83 88888.00 2019-08-10 14:29:39.000 222 33814.59 276.44 17117.81 88888.00 2019-08-10 14:29:40.000 222 33814.62 276.44 17117.83 37901.47 2019-08-10 14:29:41.000 222 33814.60 276.43 17117.88 88888.00 2019-08-10 14:29:42.000 222 33814.59 276.45 17117.85 88888.00 2019-08-10 14:29:43.000 222 33814.58 276.45 17117.88 88888.00 2019-08-10 14:29:44.000 222 33814.59 276.46 17117.88 88888.00 2019-08-10 14:29:45.000 222 33814.62 276.52 17117.83 37901.50 2019-08-10 14:29:46.000 222 33814.59 276.52 17117.83 88888.00 2019-08-10 14:29:47.000 222 33814.58 276.51 17117.83 88888.00 2019-08-10 14:29:48.000 222 33814.58 276.51 17117.85 88888.00 2019-08-10 14:29:49.000 222 33814.61 276.49 17117.88 88888.00 2019-08-10 14:29:50.000 222 33814.61 276.56 17117.85 37901.52 2019-08-10 14:29:51.000 222 33814.59 276.55 17117.85 88888.00 2019-08-10 14:29:52.000 222 33814.62 276.55 17117.83 88888.00 2019-08-10 14:29:53.000 222 33814.60 276.55 17117.83 88888.00 2019-08-10 14:29:54.000 222 33814.62 276.59 17117.83 88888.00 2019-08-10 14:29:55.000 222 33814.62 276.65 17117.81 37901.50 2019-08-10 14:29:56.000 222 33814.66 276.64 17117.83 88888.00 2019-08-10 14:29:57.000 222 33814.67 276.66 17117.83 88888.00 2019-08-10 14:29:58.000 222 33814.69 276.68 17117.85 88888.00 2019-08-10 14:29:59.000 222 33814.74 276.68 17117.87 88888.00 2019-08-10 14:30:00.000 222 33814.75 276.66 17117.87 37901.62 2019-08-10 14:30:01.000 222 33814.74 276.65 17117.85 88888.00 2019-08-10 14:30:02.000 222 33814.74 276.67 17117.79 88888.00 2019-08-10 14:30:03.000 222 33814.75 276.68 17117.83 88888.00 2019-08-10 14:30:04.000 222 33814.70 276.68 17117.83 88888.00 2019-08-10 14:30:05.000 222 33814.72 276.67 17117.88 37901.70 2019-08-10 14:30:06.000 222 33814.72 276.68 17117.87 88888.00 2019-08-10 14:30:07.000 222 33814.72 276.68 17117.87 88888.00 2019-08-10 14:30:08.000 222 33814.76 276.66 17117.87 88888.00 2019-08-10 14:30:09.000 222 33814.77 276.67 17117.87 88888.00 2019-08-10 14:30:10.000 222 33814.75 276.71 17117.85 37901.70 2019-08-10 14:30:11.000 222 33814.75 276.68 17117.81 88888.00 2019-08-10 14:30:12.000 222 33814.78 276.62 17117.81 88888.00 2019-08-10 14:30:13.000 222 33814.81 276.60 17117.83 88888.00 2019-08-10 14:30:14.000 222 33814.78 276.61 17117.83 88888.00 2019-08-10 14:30:15.000 222 33814.85 276.65 17117.81 37901.72 2019-08-10 14:30:16.000 222 33814.84 276.64 17117.83 88888.00 2019-08-10 14:30:17.000 222 33814.85 276.60 17117.81 88888.00 2019-08-10 14:30:18.000 222 33814.82 276.62 17117.81 88888.00 2019-08-10 14:30:19.000 222 33814.84 276.57 17117.79 88888.00 2019-08-10 14:30:20.000 222 33814.86 276.57 17117.76 37901.68 2019-08-10 14:30:21.000 222 33814.88 276.56 17117.76 88888.00 2019-08-10 14:30:22.000 222 33814.87 276.54 17117.76 88888.00 2019-08-10 14:30:23.000 222 33814.83 276.55 17117.78 88888.00 2019-08-10 14:30:24.000 222 33814.81 276.54 17117.78 88888.00 2019-08-10 14:30:25.000 222 33814.82 276.54 17117.78 37901.78 2019-08-10 14:30:26.000 222 33814.88 276.57 17117.78 88888.00 2019-08-10 14:30:27.000 222 33814.91 276.56 17117.78 88888.00 2019-08-10 14:30:28.000 222 33814.91 276.56 17117.78 88888.00 2019-08-10 14:30:29.000 222 33814.92 276.55 17117.78 88888.00 2019-08-10 14:30:30.000 222 33814.92 276.55 17117.81 37901.76 2019-08-10 14:30:31.000 222 33814.90 276.55 17117.83 88888.00 2019-08-10 14:30:32.000 222 33814.92 276.54 17117.81 88888.00 2019-08-10 14:30:33.000 222 33814.96 276.54 17117.78 88888.00 2019-08-10 14:30:34.000 222 33814.99 276.55 17117.81 88888.00 2019-08-10 14:30:35.000 222 33814.97 276.54 17117.81 37901.83 2019-08-10 14:30:36.000 222 33814.95 276.53 17117.79 88888.00 2019-08-10 14:30:37.000 222 33814.96 276.56 17117.78 88888.00 2019-08-10 14:30:38.000 222 33815.01 276.57 17117.81 88888.00 2019-08-10 14:30:39.000 222 33815.02 276.55 17117.79 88888.00 2019-08-10 14:30:40.000 222 33814.99 276.55 17117.79 37901.90 2019-08-10 14:30:41.000 222 33814.99 276.54 17117.78 88888.00 2019-08-10 14:30:42.000 222 33815.00 276.56 17117.81 88888.00 2019-08-10 14:30:43.000 222 33815.02 276.58 17117.79 88888.00 2019-08-10 14:30:44.000 222 33815.03 276.58 17117.79 88888.00 2019-08-10 14:30:45.000 222 33815.07 276.64 17117.81 37901.92 2019-08-10 14:30:46.000 222 33815.09 276.62 17117.79 88888.00 2019-08-10 14:30:47.000 222 33815.12 276.57 17117.81 88888.00 2019-08-10 14:30:48.000 222 33815.12 276.59 17117.79 88888.00 2019-08-10 14:30:49.000 222 33815.13 276.62 17117.79 88888.00 2019-08-10 14:30:50.000 222 33815.12 276.59 17117.83 37901.96 2019-08-10 14:30:51.000 222 33815.12 276.57 17117.81 88888.00 2019-08-10 14:30:52.000 222 33815.11 276.54 17117.78 88888.00 2019-08-10 14:30:53.000 222 33815.16 276.55 17117.78 88888.00 2019-08-10 14:30:54.000 222 33815.18 276.56 17117.78 88888.00 2019-08-10 14:30:55.000 222 33815.22 276.59 17117.74 37902.13 2019-08-10 14:30:56.000 222 33815.21 276.61 17117.74 88888.00 2019-08-10 14:30:57.000 222 33815.22 276.60 17117.78 88888.00 2019-08-10 14:30:58.000 222 33815.27 276.58 17117.79 88888.00 2019-08-10 14:30:59.000 222 33815.30 276.59 17117.78 88888.00 2019-08-10 14:31:00.000 222 33815.29 276.60 17117.78 37902.10 2019-08-10 14:31:01.000 222 33815.28 276.57 17117.78 88888.00 2019-08-10 14:31:02.000 222 33815.28 276.57 17117.74 88888.00 2019-08-10 14:31:03.000 222 33815.26 276.52 17117.74 88888.00 2019-08-10 14:31:04.000 222 33815.29 276.49 17117.79 88888.00 2019-08-10 14:31:05.000 222 33815.32 276.56 17117.81 37902.17 2019-08-10 14:31:06.000 222 33815.33 276.57 17117.81 88888.00 2019-08-10 14:31:07.000 222 33815.35 276.55 17117.79 88888.00 2019-08-10 14:31:08.000 222 33815.32 276.53 17117.81 88888.00 2019-08-10 14:31:09.000 222 33815.30 276.57 17117.85 88888.00 2019-08-10 14:31:10.000 222 33815.32 276.58 17117.78 37902.18 2019-08-10 14:31:11.000 222 33815.34 276.57 17117.76 88888.00 2019-08-10 14:31:12.000 222 33815.36 276.56 17117.78 88888.00 2019-08-10 14:31:13.000 222 33815.38 276.56 17117.79 88888.00 2019-08-10 14:31:14.000 222 33815.34 276.52 17117.83 88888.00 2019-08-10 14:31:15.000 222 33815.29 276.57 17117.83 37902.19 2019-08-10 14:31:16.000 222 33815.30 276.58 17117.83 88888.00 2019-08-10 14:31:17.000 222 33815.29 276.55 17117.83 88888.00 2019-08-10 14:31:18.000 222 33815.29 276.53 17117.81 88888.00 2019-08-10 14:31:19.000 222 33815.30 276.54 17117.83 88888.00 2019-08-10 14:31:20.000 222 33815.28 276.57 17117.81 37902.21 2019-08-10 14:31:21.000 222 33815.30 276.58 17117.79 88888.00 2019-08-10 14:31:22.000 222 33815.33 276.58 17117.79 88888.00 2019-08-10 14:31:23.000 222 33815.32 276.57 17117.83 88888.00 2019-08-10 14:31:24.000 222 33815.35 276.56 17117.78 88888.00 2019-08-10 14:31:25.000 222 33815.34 276.60 17117.78 37902.16 2019-08-10 14:31:26.000 222 33815.29 276.64 17117.81 88888.00 2019-08-10 14:31:27.000 222 33815.26 276.62 17117.81 88888.00 2019-08-10 14:31:28.000 222 33815.26 276.62 17117.78 88888.00 2019-08-10 14:31:29.000 222 33815.25 276.63 17117.81 88888.00 2019-08-10 14:31:30.000 222 33815.25 276.67 17117.81 37902.13 2019-08-10 14:31:31.000 222 33815.28 276.70 17117.81 88888.00 2019-08-10 14:31:32.000 222 33815.27 276.72 17117.81 88888.00 2019-08-10 14:31:33.000 222 33815.26 276.71 17117.76 88888.00 2019-08-10 14:31:34.000 222 33815.28 276.69 17117.78 88888.00 2019-08-10 14:31:35.000 222 33815.26 276.66 17117.81 37902.18 2019-08-10 14:31:36.000 222 33815.24 276.63 17117.81 88888.00 2019-08-10 14:31:37.000 222 33815.23 276.64 17117.83 88888.00 2019-08-10 14:31:38.000 222 33815.22 276.61 17117.83 88888.00 2019-08-10 14:31:39.000 222 33815.22 276.61 17117.79 88888.00 2019-08-10 14:31:40.000 222 33815.19 276.67 17117.76 37902.06 2019-08-10 14:31:41.000 222 33815.18 276.68 17117.79 88888.00 2019-08-10 14:31:42.000 222 33815.21 276.69 17117.81 88888.00 2019-08-10 14:31:43.000 222 33815.21 276.70 17117.81 88888.00 2019-08-10 14:31:44.000 222 33815.25 276.70 17117.81 88888.00 2019-08-10 14:31:45.000 222 33815.26 276.71 17117.85 37902.16 2019-08-10 14:31:46.000 222 33815.22 276.72 17117.83 88888.00 2019-08-10 14:31:47.000 222 33815.20 276.70 17117.81 88888.00 2019-08-10 14:31:48.000 222 33815.23 276.69 17117.81 88888.00 2019-08-10 14:31:49.000 222 33815.24 276.64 17117.81 88888.00 2019-08-10 14:31:50.000 222 33815.22 276.67 17117.81 37902.10 2019-08-10 14:31:51.000 222 33815.24 276.69 17117.83 88888.00 2019-08-10 14:31:52.000 222 33815.24 276.71 17117.85 88888.00 2019-08-10 14:31:53.000 222 33815.24 276.73 17117.87 88888.00 2019-08-10 14:31:54.000 222 33815.24 276.73 17117.85 88888.00 2019-08-10 14:31:55.000 222 33815.24 276.72 17117.83 37902.11 2019-08-10 14:31:56.000 222 33815.23 276.72 17117.79 88888.00 2019-08-10 14:31:57.000 222 33815.24 276.74 17117.81 88888.00 2019-08-10 14:31:58.000 222 33815.25 276.75 17117.79 88888.00 2019-08-10 14:31:59.000 222 33815.25 276.72 17117.78 88888.00 2019-08-10 14:32:00.000 222 33815.22 276.76 17117.79 37902.13 2019-08-10 14:32:01.000 222 33815.25 276.75 17117.78 88888.00 2019-08-10 14:32:02.000 222 33815.26 276.71 17117.74 88888.00 2019-08-10 14:32:03.000 222 33815.26 276.72 17117.74 88888.00 2019-08-10 14:32:04.000 222 33815.32 276.70 17117.78 88888.00 2019-08-10 14:32:05.000 222 33815.33 276.71 17117.81 37902.10 2019-08-10 14:32:06.000 222 33815.32 276.67 17117.79 88888.00 2019-08-10 14:32:07.000 222 33815.32 276.67 17117.79 88888.00 2019-08-10 14:32:08.000 222 33815.31 276.72 17117.85 88888.00 2019-08-10 14:32:09.000 222 33815.35 276.75 17117.85 88888.00 2019-08-10 14:32:10.000 222 33815.32 276.74 17117.79 37902.17 2019-08-10 14:32:11.000 222 33815.33 276.74 17117.78 88888.00 2019-08-10 14:32:12.000 222 33815.32 276.72 17117.79 88888.00 2019-08-10 14:32:13.000 222 33815.31 276.72 17117.81 88888.00 2019-08-10 14:32:14.000 222 33815.31 276.75 17117.83 88888.00 2019-08-10 14:32:15.000 222 33815.28 276.74 17117.79 37902.14 2019-08-10 14:32:16.000 222 33815.29 276.68 17117.78 88888.00 2019-08-10 14:32:17.000 222 33815.29 276.67 17117.81 88888.00 2019-08-10 14:32:18.000 222 33815.28 276.71 17117.83 88888.00 2019-08-10 14:32:19.000 222 33815.29 276.77 17117.79 88888.00 2019-08-10 14:32:20.000 222 33815.32 276.77 17117.76 37902.17 2019-08-10 14:32:21.000 222 33815.29 276.75 17117.76 88888.00 2019-08-10 14:32:22.000 222 33815.27 276.75 17117.83 88888.00 2019-08-10 14:32:23.000 222 33815.29 276.75 17117.81 88888.00 2019-08-10 14:32:24.000 222 33815.27 276.76 17117.83 88888.00 2019-08-10 14:32:25.000 222 33815.27 276.76 17117.79 37902.19 2019-08-10 14:32:26.000 222 33815.23 276.76 17117.81 88888.00 2019-08-10 14:32:27.000 222 33815.21 276.72 17117.81 88888.00 2019-08-10 14:32:28.000 222 33815.24 276.72 17117.79 88888.00 2019-08-10 14:32:29.000 222 33815.26 276.75 17117.81 88888.00 2019-08-10 14:32:30.000 222 33815.28 276.78 17117.85 37902.21 2019-08-10 14:32:31.000 222 33815.30 276.77 17117.83 88888.00 2019-08-10 14:32:32.000 222 33815.29 276.75 17117.81 88888.00 2019-08-10 14:32:33.000 222 33815.32 276.74 17117.78 88888.00 2019-08-10 14:32:34.000 222 33815.30 276.75 17117.78 88888.00 2019-08-10 14:32:35.000 222 33815.27 276.81 17117.78 37902.16 2019-08-10 14:32:36.000 222 33815.29 276.83 17117.83 88888.00 2019-08-10 14:32:37.000 222 33815.29 276.81 17117.83 88888.00 2019-08-10 14:32:38.000 222 33815.32 276.79 17117.79 88888.00 2019-08-10 14:32:39.000 222 33815.30 276.83 17117.79 88888.00 2019-08-10 14:32:40.000 222 33815.34 276.87 17117.81 37902.24 2019-08-10 14:32:41.000 222 33815.35 276.82 17117.90 88888.00 2019-08-10 14:32:42.000 222 33815.35 276.82 17117.90 88888.00 2019-08-10 14:32:43.000 222 33815.35 276.80 17117.88 88888.00 2019-08-10 14:32:44.000 222 33815.37 276.80 17117.83 88888.00 2019-08-10 14:32:45.000 222 33815.35 276.81 17117.87 37902.24 2019-08-10 14:32:46.000 222 33815.34 276.88 17117.90 88888.00 2019-08-10 14:32:47.000 222 33815.37 276.90 17117.90 88888.00 2019-08-10 14:32:48.000 222 33815.36 276.93 17117.88 88888.00 2019-08-10 14:32:49.000 222 33815.35 276.93 17117.85 88888.00 2019-08-10 14:32:50.000 222 33815.39 276.92 17117.83 37902.29 2019-08-10 14:32:51.000 222 33815.42 276.88 17117.83 88888.00 2019-08-10 14:32:52.000 222 33815.40 276.89 17117.81 88888.00 2019-08-10 14:32:53.000 222 33815.40 276.91 17117.85 88888.00 2019-08-10 14:32:54.000 222 33815.47 276.93 17117.85 88888.00 2019-08-10 14:32:55.000 222 33815.52 276.92 17117.88 37902.29 2019-08-10 14:32:56.000 222 33815.53 276.87 17117.92 88888.00 2019-08-10 14:32:57.000 222 33815.56 276.89 17117.92 88888.00 2019-08-10 14:32:58.000 222 33815.53 276.89 17117.85 88888.00 2019-08-10 14:32:59.000 222 33815.56 276.89 17117.85 88888.00 2019-08-10 14:33:00.000 222 33815.59 276.83 17117.83 37902.42 2019-08-10 14:33:01.000 222 33815.63 276.83 17117.85 88888.00 2019-08-10 14:33:02.000 222 33815.64 276.84 17117.85 88888.00 2019-08-10 14:33:03.000 222 33815.64 276.85 17117.88 88888.00 2019-08-10 14:33:04.000 222 33815.67 276.86 17117.88 88888.00 2019-08-10 14:33:05.000 222 33815.69 276.88 17117.87 37902.47 2019-08-10 14:33:06.000 222 33815.69 276.85 17117.81 88888.00 2019-08-10 14:33:07.000 222 33815.73 276.83 17117.81 88888.00 2019-08-10 14:33:08.000 222 33815.77 276.89 17117.78 88888.00 2019-08-10 14:33:09.000 222 33815.80 276.90 17117.76 88888.00 2019-08-10 14:33:10.000 222 33815.78 276.88 17117.76 37902.59 2019-08-10 14:33:11.000 222 33815.74 276.83 17117.78 88888.00 2019-08-10 14:33:12.000 222 33815.71 276.85 17117.85 88888.00 2019-08-10 14:33:13.000 222 33815.72 276.89 17117.88 88888.00 2019-08-10 14:33:14.000 222 33815.72 276.87 17117.85 88888.00 2019-08-10 14:33:15.000 222 33815.74 276.87 17117.81 37902.47 2019-08-10 14:33:16.000 222 33815.69 276.85 17117.81 88888.00 2019-08-10 14:33:17.000 222 33815.68 276.87 17117.83 88888.00 2019-08-10 14:33:18.000 222 33815.69 276.86 17117.81 88888.00 2019-08-10 14:33:19.000 222 33815.71 276.84 17117.85 88888.00 2019-08-10 14:33:20.000 222 33815.71 276.88 17117.85 37902.61 2019-08-10 14:33:21.000 222 33815.66 276.87 17117.83 88888.00 2019-08-10 14:33:22.000 222 33815.64 276.85 17117.85 88888.00 2019-08-10 14:33:23.000 222 33815.62 276.83 17117.83 88888.00 2019-08-10 14:33:24.000 222 33815.62 276.84 17117.79 88888.00 2019-08-10 14:33:25.000 222 33815.59 276.83 17117.74 37902.52 2019-08-10 14:33:26.000 222 33815.54 276.80 17117.76 88888.00 2019-08-10 14:33:27.000 222 33815.56 276.81 17117.81 88888.00 2019-08-10 14:33:28.000 222 33815.55 276.82 17117.85 88888.00 2019-08-10 14:33:29.000 222 33815.53 276.82 17117.83 88888.00 2019-08-10 14:33:30.000 222 33815.52 276.77 17117.83 37902.51 2019-08-10 14:33:31.000 222 33815.51 276.74 17117.81 88888.00 2019-08-10 14:33:32.000 222 33815.50 276.75 17117.83 88888.00 2019-08-10 14:33:33.000 222 33815.49 276.76 17117.81 88888.00 2019-08-10 14:33:34.000 222 33815.52 276.75 17117.79 88888.00 2019-08-10 14:33:35.000 222 33815.53 276.71 17117.83 37902.47 2019-08-10 14:33:36.000 222 33815.57 276.72 17117.83 88888.00 2019-08-10 14:33:37.000 222 33815.56 276.78 17117.85 88888.00 2019-08-10 14:33:38.000 222 33815.53 276.80 17117.85 88888.00 2019-08-10 14:33:39.000 222 33815.55 276.80 17117.85 88888.00 2019-08-10 14:33:40.000 222 33815.52 276.78 17117.85 37902.44 2019-08-10 14:33:41.000 222 33815.53 276.75 17117.88 88888.00 2019-08-10 14:33:42.000 222 33815.52 276.75 17117.83 88888.00 2019-08-10 14:33:43.000 222 33815.49 276.75 17117.81 88888.00 2019-08-10 14:33:44.000 222 33815.46 276.72 17117.78 88888.00 2019-08-10 14:33:45.000 222 33815.44 276.70 17117.78 37902.31 2019-08-10 14:33:46.000 222 33815.46 276.69 17117.79 88888.00 2019-08-10 14:33:47.000 222 33815.44 276.68 17117.78 88888.00 2019-08-10 14:33:48.000 222 33815.42 276.67 17117.79 88888.00 2019-08-10 14:33:49.000 222 33815.42 276.67 17117.85 88888.00 2019-08-10 14:33:50.000 222 33815.43 276.68 17117.83 37902.28 2019-08-10 14:33:51.000 222 33815.45 276.67 17117.81 88888.00 2019-08-10 14:33:52.000 222 33815.49 276.67 17117.83 88888.00 2019-08-10 14:33:53.000 222 33815.49 276.69 17117.83 88888.00 2019-08-10 14:33:54.000 222 33815.45 276.70 17117.83 88888.00 2019-08-10 14:33:55.000 222 33815.48 276.70 17117.85 37902.40 2019-08-10 14:33:56.000 222 33815.51 276.68 17117.83 88888.00 2019-08-10 14:33:57.000 222 33815.49 276.66 17117.81 88888.00 2019-08-10 14:33:58.000 222 33815.48 276.62 17117.81 88888.00 2019-08-10 14:33:59.000 222 33815.46 276.64 17117.83 88888.00 2019-08-10 14:34:00.000 222 33815.46 276.68 17117.83 37902.44 2019-08-10 14:34:01.000 222 33815.50 276.66 17117.85 88888.00 2019-08-10 14:34:02.000 222 33815.55 276.66 17117.81 88888.00 2019-08-10 14:34:03.000 222 33815.55 276.71 17117.83 88888.00 2019-08-10 14:34:04.000 222 33815.55 276.74 17117.83 88888.00 2019-08-10 14:34:05.000 222 33815.56 276.75 17117.83 37902.34 2019-08-10 14:34:06.000 222 33815.54 276.70 17117.83 88888.00 2019-08-10 14:34:07.000 222 33815.56 276.67 17117.83 88888.00 2019-08-10 14:34:08.000 222 33815.58 276.65 17117.83 88888.00 2019-08-10 14:34:09.000 222 33815.57 276.66 17117.85 88888.00 2019-08-10 14:34:10.000 222 33815.56 276.67 17117.85 37902.46 2019-08-10 14:34:11.000 222 33815.55 276.64 17117.85 88888.00 2019-08-10 14:34:12.000 222 33815.61 276.67 17117.85 88888.00 2019-08-10 14:34:13.000 222 33815.60 276.69 17117.83 88888.00 2019-08-10 14:34:14.000 222 33815.60 276.69 17117.83 88888.00 2019-08-10 14:34:15.000 222 33815.60 276.60 17117.79 37902.42 2019-08-10 14:34:16.000 222 33815.59 276.59 17117.79 88888.00 2019-08-10 14:34:17.000 222 33815.56 276.61 17117.83 88888.00 2019-08-10 14:34:18.000 222 33815.53 276.57 17117.85 88888.00 2019-08-10 14:34:19.000 222 33815.55 276.60 17117.83 88888.00 2019-08-10 14:34:20.000 222 33815.55 276.60 17117.79 37902.45 2019-08-10 14:34:21.000 222 33815.55 276.61 17117.83 88888.00 2019-08-10 14:34:22.000 222 33815.50 276.57 17117.85 88888.00 2019-08-10 14:34:23.000 222 33815.49 276.58 17117.88 88888.00 2019-08-10 14:34:24.000 222 33815.51 276.60 17117.88 88888.00 2019-08-10 14:34:25.000 222 33815.51 276.59 17117.87 37902.44 2019-08-10 14:34:26.000 222 33815.46 276.58 17117.88 88888.00 2019-08-10 14:34:27.000 222 33815.44 276.55 17117.90 88888.00 2019-08-10 14:34:28.000 222 33815.38 276.47 17117.87 88888.00 2019-08-10 14:34:29.000 222 33815.38 276.47 17117.87 88888.00 2019-08-10 14:34:30.000 222 33815.38 276.51 17117.85 37902.30 2019-08-10 14:34:31.000 222 33815.37 276.52 17117.87 88888.00 2019-08-10 14:34:32.000 222 33815.31 276.50 17117.88 88888.00 2019-08-10 14:34:33.000 222 33815.26 276.46 17117.92 88888.00 2019-08-10 14:34:34.000 222 33815.26 276.47 17117.94 88888.00 2019-08-10 14:34:35.000 222 33815.25 276.48 17117.92 37902.23 2019-08-10 14:34:36.000 222 33815.25 276.48 17117.90 88888.00 2019-08-10 14:34:37.000 222 33815.21 276.47 17117.92 88888.00 2019-08-10 14:34:38.000 222 33815.18 276.50 17117.90 88888.00 2019-08-10 14:34:39.000 222 33815.18 276.48 17117.90 88888.00 2019-08-10 14:34:40.000 222 33815.20 276.53 17117.92 37902.16 2019-08-10 14:34:41.000 222 33815.20 276.53 17117.90 88888.00 2019-08-10 14:34:42.000 222 33815.21 276.53 17117.85 88888.00 2019-08-10 14:34:43.000 222 33815.25 276.49 17117.87 88888.00 2019-08-10 14:34:44.000 222 33815.31 276.53 17117.92 88888.00 2019-08-10 14:34:45.000 222 33815.27 276.51 17117.90 37902.13 2019-08-10 14:34:46.000 222 33815.24 276.51 17117.92 88888.00 2019-08-10 14:34:47.000 222 33815.26 276.51 17117.90 88888.00 2019-08-10 14:34:48.000 222 33815.25 276.46 17117.90 88888.00 2019-08-10 14:34:49.000 222 33815.26 276.47 17117.94 88888.00 2019-08-10 14:34:50.000 222 33815.32 276.47 17117.94 37902.21 2019-08-10 14:34:51.000 222 33815.31 276.43 17117.94 88888.00 2019-08-10 14:34:52.000 222 33815.33 276.48 17117.90 88888.00 2019-08-10 14:34:53.000 222 33815.34 276.50 17117.90 88888.00 2019-08-10 14:34:54.000 222 33815.33 276.49 17117.94 88888.00 2019-08-10 14:34:55.000 222 33815.33 276.48 17117.94 37902.21 2019-08-10 14:34:56.000 222 33815.31 276.48 17117.97 88888.00 2019-08-10 14:34:57.000 222 33815.32 276.42 17117.97 88888.00 2019-08-10 14:34:58.000 222 33815.33 276.42 17117.97 88888.00 2019-08-10 14:34:59.000 222 33815.34 276.46 17117.97 88888.00 2019-08-10 14:35:00.000 222 33815.32 276.43 17117.92 37902.28 2019-08-10 14:35:01.000 222 33815.32 276.40 17117.92 88888.00 2019-08-10 14:35:02.000 222 33815.33 276.38 17117.94 88888.00 2019-08-10 14:35:03.000 222 33815.33 276.36 17117.92 88888.00 2019-08-10 14:35:04.000 222 33815.28 276.37 17117.90 88888.00 2019-08-10 14:35:05.000 222 33815.31 276.39 17117.94 37902.26 2019-08-10 14:35:06.000 222 33815.29 276.36 17117.92 88888.00 2019-08-10 14:35:07.000 222 33815.24 276.35 17117.90 88888.00 2019-08-10 14:35:08.000 222 33815.20 276.38 17117.88 88888.00 2019-08-10 14:35:09.000 222 33815.22 276.39 17117.88 88888.00 2019-08-10 14:35:10.000 222 33815.21 276.38 17117.92 37902.15 2019-08-10 14:35:11.000 222 33815.19 276.36 17117.97 88888.00 2019-08-10 14:35:12.000 222 33815.16 276.37 17117.97 88888.00 2019-08-10 14:35:13.000 222 33815.14 276.37 17117.97 88888.00 2019-08-10 14:35:14.000 222 33815.14 276.39 17117.97 88888.00 2019-08-10 14:35:15.000 222 33815.13 276.42 17117.99 37902.18 2019-08-10 14:35:16.000 222 33815.10 276.40 17117.99 88888.00 2019-08-10 14:35:17.000 222 33815.10 276.40 17117.99 88888.00 2019-08-10 14:35:18.000 222 33815.09 276.39 17117.97 88888.00 2019-08-10 14:35:19.000 222 33815.07 276.38 17117.97 88888.00 2019-08-10 14:35:20.000 222 33815.06 276.39 17117.97 37902.12 2019-08-10 14:35:21.000 222 33815.03 276.39 17117.94 88888.00 2019-08-10 14:35:22.000 222 33815.08 276.40 17117.99 88888.00 2019-08-10 14:35:23.000 222 33815.11 276.39 17117.97 88888.00 2019-08-10 14:35:24.000 222 33815.12 276.40 17117.92 88888.00 2019-08-10 14:35:25.000 222 33815.11 276.42 17117.94 37902.04 2019-08-10 14:35:26.000 222 33815.12 276.43 17117.92 88888.00 2019-08-10 14:35:27.000 222 33815.13 276.40 17117.92 88888.00 2019-08-10 14:35:28.000 222 33815.13 276.40 17117.92 88888.00 2019-08-10 14:35:29.000 222 33815.16 276.41 17117.92 88888.00 2019-08-10 14:35:30.000 222 33815.18 276.40 17117.92 37902.10 2019-08-10 14:35:31.000 222 33815.19 276.41 17117.90 88888.00 2019-08-10 14:35:32.000 222 33815.21 276.43 17117.90 88888.00 2019-08-10 14:35:33.000 222 33815.24 276.42 17117.88 88888.00 2019-08-10 14:35:34.000 222 33815.25 276.35 17117.90 88888.00 2019-08-10 14:35:35.000 222 33815.28 276.34 17117.92 37902.19 2019-08-10 14:35:36.000 222 33815.27 276.31 17117.90 88888.00 2019-08-10 14:35:37.000 222 33815.30 276.30 17117.90 88888.00 2019-08-10 14:35:38.000 222 33815.35 276.27 17117.88 88888.00 2019-08-10 14:35:39.000 222 33815.38 276.24 17117.92 88888.00 2019-08-10 14:35:40.000 222 33815.36 276.26 17117.92 37902.25 2019-08-10 14:35:41.000 222 33815.42 276.32 17117.97 88888.00 2019-08-10 14:35:42.000 222 33815.43 276.33 17118.01 88888.00 2019-08-10 14:35:43.000 222 33815.41 276.30 17117.95 88888.00 2019-08-10 14:35:44.000 222 33815.43 276.27 17117.92 88888.00 2019-08-10 14:35:45.000 222 33815.44 276.25 17117.94 37902.28 2019-08-10 14:35:46.000 222 33815.44 276.22 17117.92 88888.00 2019-08-10 14:35:47.000 222 33815.46 276.21 17117.90 88888.00 2019-08-10 14:35:48.000 222 33815.48 276.21 17117.90 88888.00 2019-08-10 14:35:49.000 222 33815.51 276.19 17117.90 88888.00 2019-08-10 14:35:50.000 222 33815.51 276.13 17117.94 37902.41 2019-08-10 14:35:51.000 222 33815.50 276.13 17117.95 88888.00 2019-08-10 14:35:52.000 222 33815.53 276.16 17117.97 88888.00 2019-08-10 14:35:53.000 222 33815.53 276.16 17117.99 88888.00 2019-08-10 14:35:54.000 222 33815.53 276.11 17117.97 88888.00 2019-08-10 14:35:55.000 222 33815.46 276.05 17117.94 37902.32 2019-08-10 14:35:56.000 222 33815.46 276.09 17117.94 88888.00 2019-08-10 14:35:57.000 222 33815.43 276.12 17117.97 88888.00 2019-08-10 14:35:58.000 222 33815.43 276.09 17117.92 88888.00 2019-08-10 14:35:59.000 222 33815.43 276.09 17117.94 88888.00 2019-08-10 14:36:00.000 222 33815.44 276.06 17117.90 37902.44 2019-08-10 14:36:01.000 222 33815.43 276.04 17117.94 88888.00 2019-08-10 14:36:02.000 222 33815.37 276.06 17117.99 88888.00 2019-08-10 14:36:03.000 222 33815.38 276.09 17117.99 88888.00 2019-08-10 14:36:04.000 222 33815.37 276.11 17117.97 88888.00 2019-08-10 14:36:05.000 222 33815.34 276.11 17117.99 37902.42 2019-08-10 14:36:06.000 222 33815.34 276.08 17118.01 88888.00 2019-08-10 14:36:07.000 222 33815.36 276.08 17118.01 88888.00 2019-08-10 14:36:08.000 222 33815.37 276.09 17117.99 88888.00 2019-08-10 14:36:09.000 222 33815.36 276.09 17117.97 88888.00 2019-08-10 14:36:10.000 222 33815.37 276.06 17117.92 37902.33 2019-08-10 14:36:11.000 222 33815.41 276.10 17117.92 88888.00 2019-08-10 14:36:12.000 222 33815.41 276.11 17117.94 88888.00 2019-08-10 14:36:13.000 222 33815.41 276.11 17117.97 88888.00 2019-08-10 14:36:14.000 222 33815.44 276.08 17117.97 88888.00 2019-08-10 14:36:15.000 222 33815.44 276.03 17117.97 37902.30 2019-08-10 14:36:16.000 222 33815.41 276.00 17117.94 88888.00 2019-08-10 14:36:17.000 222 33815.44 276.00 17117.94 88888.00 2019-08-10 14:36:18.000 222 33815.47 276.03 17117.97 88888.00 2019-08-10 14:36:19.000 222 33815.49 276.03 17117.95 88888.00 2019-08-10 14:36:20.000 222 33815.47 276.03 17117.94 37902.35 2019-08-10 14:36:21.000 222 33815.49 276.03 17117.88 88888.00 2019-08-10 14:36:22.000 222 33815.52 276.06 17117.90 88888.00 2019-08-10 14:36:23.000 222 33815.53 276.05 17117.90 88888.00 2019-08-10 14:36:24.000 222 33815.55 276.05 17117.87 88888.00 2019-08-10 14:36:25.000 222 33815.55 276.03 17117.85 37902.44 2019-08-10 14:36:26.000 222 33815.56 276.04 17117.92 88888.00 2019-08-10 14:36:27.000 222 33815.60 276.06 17117.95 88888.00 2019-08-10 14:36:28.000 222 33815.61 276.02 17117.92 88888.00 2019-08-10 14:36:29.000 222 33815.63 275.99 17117.88 88888.00 2019-08-10 14:36:30.000 222 33815.66 276.02 17117.92 37902.48 2019-08-10 14:36:31.000 222 33815.61 276.02 17117.92 88888.00 2019-08-10 14:36:32.000 222 33815.64 276.01 17117.92 88888.00 2019-08-10 14:36:33.000 222 33815.69 276.01 17117.92 88888.00 2019-08-10 14:36:34.000 222 33815.70 276.00 17117.95 88888.00 2019-08-10 14:36:35.000 222 33815.69 275.97 17117.92 37902.60 2019-08-10 14:36:36.000 222 33815.73 275.98 17117.92 88888.00 2019-08-10 14:36:37.000 222 33815.76 275.97 17117.94 88888.00 2019-08-10 14:36:38.000 222 33815.75 275.93 17117.88 88888.00 2019-08-10 14:36:39.000 222 33815.77 275.91 17117.90 88888.00 2019-08-10 14:36:40.000 222 33815.81 275.91 17117.90 37902.69 2019-08-10 14:36:41.000 222 33815.84 275.92 17117.90 88888.00 2019-08-10 14:36:42.000 222 33815.79 275.88 17117.92 88888.00 2019-08-10 14:36:43.000 222 33815.75 275.86 17117.88 88888.00 2019-08-10 14:36:44.000 222 33815.75 275.83 17117.88 88888.00 2019-08-10 14:36:45.000 222 33815.76 275.85 17117.92 37902.64 2019-08-10 14:36:46.000 222 33815.76 275.79 17117.94 88888.00 2019-08-10 14:36:47.000 222 33815.77 275.81 17117.97 88888.00 2019-08-10 14:36:48.000 222 33815.70 275.79 17117.94 88888.00 2019-08-10 14:36:49.000 222 33815.70 275.80 17117.92 88888.00 2019-08-10 14:36:50.000 222 33815.67 275.79 17117.87 37902.67 2019-08-10 14:36:51.000 222 33815.62 275.80 17117.87 88888.00 2019-08-10 14:36:52.000 222 33815.66 275.82 17117.92 88888.00 2019-08-10 14:36:53.000 222 33815.65 275.85 17117.92 88888.00 2019-08-10 14:36:54.000 222 33815.65 275.81 17117.94 88888.00 2019-08-10 14:36:55.000 222 33815.65 275.85 17117.94 37902.51 2019-08-10 14:36:56.000 222 33815.63 275.87 17117.94 88888.00 2019-08-10 14:36:57.000 222 33815.62 275.85 17117.95 88888.00 2019-08-10 14:36:58.000 222 33815.62 275.84 17117.95 88888.00 2019-08-10 14:36:59.000 222 33815.56 275.87 17117.94 88888.00 2019-08-10 14:37:00.000 222 33815.54 275.90 17117.94 37902.39 2019-08-10 14:37:01.000 222 33815.55 275.93 17117.97 88888.00 2019-08-10 14:37:02.000 222 33815.50 275.97 17117.99 88888.00 2019-08-10 14:37:03.000 222 33815.51 275.96 17118.01 88888.00 2019-08-10 14:37:04.000 222 33815.57 275.96 17117.99 88888.00 2019-08-10 14:37:05.000 222 33815.58 276.01 17117.99 37902.46 2019-08-10 14:37:06.000 222 33815.57 275.99 17117.99 88888.00 2019-08-10 14:37:07.000 222 33815.55 275.97 17118.03 88888.00 2019-08-10 14:37:08.000 222 33815.51 275.95 17118.01 88888.00 2019-08-10 14:37:09.000 222 33815.54 276.00 17118.03 88888.00 2019-08-10 14:37:10.000 222 33815.54 276.01 17118.03 37902.41 2019-08-10 14:37:11.000 222 33815.50 276.00 17118.01 88888.00 2019-08-10 14:37:12.000 222 33815.49 275.99 17117.97 88888.00 2019-08-10 14:37:13.000 222 33815.49 275.98 17117.99 88888.00 2019-08-10 14:37:14.000 222 33815.50 276.01 17117.99 88888.00 2019-08-10 14:37:15.000 222 33815.54 276.02 17118.03 37902.44 2019-08-10 14:37:16.000 222 33815.52 276.02 17118.03 88888.00 2019-08-10 14:37:17.000 222 33815.53 276.02 17117.99 88888.00 2019-08-10 14:37:18.000 222 33815.52 276.01 17118.01 88888.00 2019-08-10 14:37:19.000 222 33815.54 276.01 17117.97 88888.00 2019-08-10 14:37:20.000 222 33815.53 275.96 17117.97 37902.47 2019-08-10 14:37:21.000 222 33815.56 275.99 17117.97 88888.00 2019-08-10 14:37:22.000 222 33815.55 275.98 17118.01 88888.00 2019-08-10 14:37:23.000 222 33815.58 276.00 17118.04 88888.00 2019-08-10 14:37:24.000 222 33815.61 275.98 17118.03 88888.00 2019-08-10 14:37:25.000 222 33815.60 275.98 17117.99 37902.50 2019-08-10 14:37:26.000 222 33815.58 275.98 17118.03 88888.00 2019-08-10 14:37:27.000 222 33815.55 275.94 17118.03 88888.00 2019-08-10 14:37:28.000 222 33815.54 275.91 17118.01 88888.00 2019-08-10 14:37:29.000 222 33815.55 275.91 17117.95 88888.00 2019-08-10 14:37:30.000 222 33815.54 275.92 17117.94 37902.53 2019-08-10 14:37:31.000 222 33815.58 275.97 17117.99 88888.00 2019-08-10 14:37:32.000 222 33815.58 275.96 17118.01 88888.00 2019-08-10 14:37:33.000 222 33815.54 275.98 17118.01 88888.00 2019-08-10 14:37:34.000 222 33815.50 275.97 17117.97 88888.00 2019-08-10 14:37:35.000 222 33815.49 275.93 17118.01 37902.49 2019-08-10 14:37:36.000 222 33815.46 275.93 17117.97 88888.00 2019-08-10 14:37:37.000 222 33815.45 275.91 17117.94 88888.00 2019-08-10 14:37:38.000 222 33815.47 275.91 17117.92 88888.00 2019-08-10 14:37:39.000 222 33815.48 275.93 17117.94 88888.00 2019-08-10 14:37:40.000 222 33815.47 275.90 17117.99 37902.41 2019-08-10 14:37:41.000 222 33815.50 275.87 17117.99 88888.00 2019-08-10 14:37:42.000 222 33815.45 275.85 17117.99 88888.00 2019-08-10 14:37:43.000 222 33815.43 275.85 17118.01 88888.00 2019-08-10 14:37:44.000 222 33815.44 275.88 17117.94 88888.00 2019-08-10 14:37:45.000 222 33815.48 275.87 17117.95 37902.45 2019-08-10 14:37:46.000 222 33815.44 275.88 17117.99 88888.00 2019-08-10 14:37:47.000 222 33815.50 275.91 17117.99 88888.00 2019-08-10 14:37:48.000 222 33815.52 275.91 17117.99 88888.00 2019-08-10 14:37:49.000 222 33815.48 275.90 17117.99 88888.00 2019-08-10 14:37:50.000 222 33815.46 275.94 17118.01 37902.39 2019-08-10 14:37:51.000 222 33815.44 275.94 17118.03 88888.00 2019-08-10 14:37:52.000 222 33815.43 275.89 17118.04 88888.00 2019-08-10 14:37:53.000 222 33815.42 275.90 17118.06 88888.00 2019-08-10 14:37:54.000 222 33815.41 275.89 17118.03 88888.00 2019-08-10 14:37:55.000 222 33815.40 275.92 17117.99 37902.40 2019-08-10 14:37:56.000 222 33815.41 275.93 17117.97 88888.00 2019-08-10 14:37:57.000 222 33815.47 275.90 17117.99 88888.00 2019-08-10 14:37:58.000 222 33815.47 275.88 17117.97 88888.00 2019-08-10 14:37:59.000 222 33815.48 275.90 17117.97 88888.00 2019-08-10 14:38:00.000 222 33815.44 275.89 17117.99 37902.36 2019-08-10 14:38:01.000 222 33815.48 275.89 17118.01 88888.00 2019-08-10 14:38:02.000 222 33815.51 275.87 17118.03 88888.00 2019-08-10 14:38:03.000 222 33815.49 275.89 17118.03 88888.00 2019-08-10 14:38:04.000 222 33815.46 275.85 17118.01 88888.00 2019-08-10 14:38:05.000 222 33815.48 275.84 17118.01 37902.36 2019-08-10 14:38:06.000 222 33815.50 275.87 17117.99 88888.00 2019-08-10 14:38:07.000 222 33815.52 275.86 17117.95 88888.00 2019-08-10 14:38:08.000 222 33815.49 275.86 17117.99 88888.00 2019-08-10 14:38:09.000 222 33815.52 275.88 17118.03 88888.00 2019-08-10 14:38:10.000 222 33815.53 275.87 17118.01 37902.40 2019-08-10 14:38:11.000 222 33815.54 275.85 17118.03 88888.00 2019-08-10 14:38:12.000 222 33815.56 275.85 17118.03 88888.00 2019-08-10 14:38:13.000 222 33815.52 275.83 17118.01 88888.00 2019-08-10 14:38:14.000 222 33815.46 275.82 17118.01 88888.00 2019-08-10 14:38:15.000 222 33815.48 275.82 17117.97 37902.36 2019-08-10 14:38:16.000 222 33815.47 275.83 17117.97 88888.00 2019-08-10 14:38:17.000 222 33815.47 275.83 17117.99 88888.00 2019-08-10 14:38:18.000 222 33815.48 275.84 17117.99 88888.00 2019-08-10 14:38:19.000 222 33815.47 275.85 17117.99 88888.00 2019-08-10 14:38:20.000 222 33815.45 275.85 17117.99 37902.41 2019-08-10 14:38:21.000 222 33815.51 275.90 17118.01 88888.00 2019-08-10 14:38:22.000 222 33815.49 275.89 17118.03 88888.00 2019-08-10 14:38:23.000 222 33815.48 275.87 17118.03 88888.00 2019-08-10 14:38:24.000 222 33815.48 275.83 17117.97 88888.00 2019-08-10 14:38:25.000 222 33815.48 275.76 17117.97 37902.39 2019-08-10 14:38:26.000 222 33815.45 275.72 17117.94 88888.00 2019-08-10 14:38:27.000 222 33815.43 275.72 17117.99 88888.00 2019-08-10 14:38:28.000 222 33815.48 275.77 17118.01 88888.00 2019-08-10 14:38:29.000 222 33815.49 275.74 17117.99 88888.00 2019-08-10 14:38:30.000 222 33815.47 275.70 17117.99 37902.39 2019-08-10 14:38:31.000 222 33815.49 275.69 17118.01 88888.00 2019-08-10 14:38:32.000 222 33815.49 275.69 17118.01 88888.00 2019-08-10 14:38:33.000 222 33815.44 275.71 17117.97 88888.00 2019-08-10 14:38:34.000 222 33815.46 275.75 17117.94 88888.00 2019-08-10 14:38:35.000 222 33815.50 275.74 17117.97 37902.46 2019-08-10 14:38:36.000 222 33815.50 275.70 17117.94 88888.00 2019-08-10 14:38:37.000 222 33815.49 275.71 17118.01 88888.00 2019-08-10 14:38:38.000 222 33815.52 275.75 17117.97 88888.00 2019-08-10 14:38:39.000 222 33815.54 275.75 17117.99 88888.00 2019-08-10 14:38:40.000 222 33815.54 275.74 17117.99 37902.37 2019-08-10 14:38:41.000 222 33815.50 275.73 17117.99 88888.00 2019-08-10 14:38:42.000 222 33815.48 275.70 17117.97 88888.00 2019-08-10 14:38:43.000 222 33815.51 275.71 17117.97 88888.00 2019-08-10 14:38:44.000 222 33815.51 275.71 17117.97 88888.00 2019-08-10 14:38:45.000 222 33815.55 275.72 17117.97 37902.48 2019-08-10 14:38:46.000 222 33815.55 275.71 17117.99 88888.00 2019-08-10 14:38:47.000 222 33815.54 275.74 17117.97 88888.00 2019-08-10 14:38:48.000 222 33815.52 275.74 17118.01 88888.00 2019-08-10 14:38:49.000 222 33815.52 275.73 17118.03 88888.00 2019-08-10 14:38:50.000 222 33815.53 275.73 17118.01 37902.48 2019-08-10 14:38:51.000 222 33815.56 275.71 17117.97 88888.00 2019-08-10 14:38:52.000 222 33815.53 275.74 17118.01 88888.00 2019-08-10 14:38:53.000 222 33815.55 275.76 17118.01 88888.00 2019-08-10 14:38:54.000 222 33815.60 275.77 17118.01 88888.00 2019-08-10 14:38:55.000 222 33815.60 275.76 17118.01 37902.41 2019-08-10 14:38:56.000 222 33815.60 275.72 17117.97 88888.00 2019-08-10 14:38:57.000 222 33815.61 275.72 17117.97 88888.00 2019-08-10 14:38:58.000 222 33815.56 275.72 17118.01 88888.00 2019-08-10 14:38:59.000 222 33815.56 275.68 17118.03 88888.00 2019-08-10 14:39:00.000 222 33815.54 275.71 17118.04 37902.45 2019-08-10 14:39:01.000 222 33815.57 275.70 17118.03 88888.00 2019-08-10 14:39:02.000 222 33815.59 275.72 17118.01 88888.00 2019-08-10 14:39:03.000 222 33815.58 275.70 17118.03 88888.00 2019-08-10 14:39:04.000 222 33815.56 275.70 17118.03 88888.00 2019-08-10 14:39:05.000 222 33815.55 275.72 17118.03 37902.35 2019-08-10 14:39:06.000 222 33815.55 275.69 17118.04 88888.00 2019-08-10 14:39:07.000 222 33815.59 275.66 17118.03 88888.00 2019-08-10 14:39:08.000 222 33815.58 275.69 17118.03 88888.00 2019-08-10 14:39:09.000 222 33815.55 275.72 17118.08 88888.00 2019-08-10 14:39:10.000 222 33815.52 275.72 17118.04 37902.44 2019-08-10 14:39:11.000 222 33815.53 275.74 17118.03 88888.00 2019-08-10 14:39:12.000 222 33815.55 275.75 17118.03 88888.00 2019-08-10 14:39:13.000 222 33815.56 275.77 17118.03 88888.00 2019-08-10 14:39:14.000 222 33815.59 275.77 17117.99 88888.00 2019-08-10 14:39:15.000 222 33815.58 275.76 17117.97 37902.43 2019-08-10 14:39:16.000 222 33815.55 275.76 17117.97 88888.00 2019-08-10 14:39:17.000 222 33815.57 275.75 17117.97 88888.00 2019-08-10 14:39:18.000 222 33815.55 275.76 17117.97 88888.00 2019-08-10 14:39:19.000 222 33815.54 275.75 17117.97 88888.00 2019-08-10 14:39:20.000 222 33815.51 275.75 17117.92 37902.41 2019-08-10 14:39:21.000 222 33815.53 275.72 17117.94 88888.00 2019-08-10 14:39:22.000 222 33815.51 275.69 17117.97 88888.00 2019-08-10 14:39:23.000 222 33815.51 275.69 17117.97 88888.00 2019-08-10 14:39:24.000 222 33815.53 275.73 17117.99 88888.00 2019-08-10 14:39:25.000 222 33815.54 275.77 17118.01 37902.47 2019-08-10 14:39:26.000 222 33815.51 275.77 17118.03 88888.00 2019-08-10 14:39:27.000 222 33815.46 275.75 17118.01 88888.00 2019-08-10 14:39:28.000 222 33815.50 275.70 17118.03 88888.00 2019-08-10 14:39:29.000 222 33815.50 275.78 17117.99 88888.00 2019-08-10 14:39:30.000 222 33815.49 275.78 17117.99 37902.44 2019-08-10 14:39:31.000 222 33815.48 275.82 17117.97 88888.00 2019-08-10 14:39:32.000 222 33815.49 275.86 17117.99 88888.00 2019-08-10 14:39:33.000 222 33815.48 275.81 17117.99 88888.00 2019-08-10 14:39:34.000 222 33815.42 275.78 17118.01 88888.00 2019-08-10 14:39:35.000 222 33815.39 275.75 17118.01 37902.29 2019-08-10 14:39:36.000 222 33815.41 275.74 17118.03 88888.00 2019-08-10 14:39:37.000 222 33815.41 275.78 17118.03 88888.00 2019-08-10 14:39:38.000 222 33815.41 275.79 17118.04 88888.00 2019-08-10 14:39:39.000 222 33815.45 275.77 17118.03 88888.00 2019-08-10 14:39:40.000 222 33815.42 275.78 17118.01 37902.37 2019-08-10 14:39:41.000 222 33815.42 275.79 17118.04 88888.00 2019-08-10 14:39:42.000 222 33815.41 275.82 17118.08 88888.00 2019-08-10 14:39:43.000 222 33815.40 275.81 17118.08 88888.00 2019-08-10 14:39:44.000 222 33815.40 275.81 17118.08 88888.00 2019-08-10 14:39:45.000 222 33815.38 275.82 17118.10 37902.34 2019-08-10 14:39:46.000 222 33815.38 275.84 17118.06 88888.00 2019-08-10 14:39:47.000 222 33815.39 275.81 17118.01 88888.00 2019-08-10 14:39:48.000 222 33815.39 275.78 17118.03 88888.00 2019-08-10 14:39:49.000 222 33815.46 275.80 17118.06 88888.00 2019-08-10 14:39:50.000 222 33815.48 275.86 17118.06 37902.45 2019-08-10 14:39:51.000 222 33815.50 275.84 17118.03 88888.00 2019-08-10 14:39:52.000 222 33815.50 275.82 17118.01 88888.00 2019-08-10 14:39:53.000 222 33815.56 275.84 17117.99 88888.00 2019-08-10 14:39:54.000 222 33815.58 275.82 17118.03 88888.00 2019-08-10 14:39:55.000 222 33815.56 275.86 17117.99 37902.44 2019-08-10 14:39:56.000 222 33815.59 275.88 17117.95 88888.00 2019-08-10 14:39:57.000 222 33815.63 275.86 17117.95 88888.00 2019-08-10 14:39:58.000 222 33815.63 275.89 17117.95 88888.00 2019-08-10 14:39:59.000 222 33815.62 275.92 17117.95 88888.00 2019-08-10 14:40:00.000 222 33815.63 275.90 17117.97 37902.42 2019-08-10 14:40:01.000 222 33815.67 275.88 17118.01 88888.00 2019-08-10 14:40:02.000 222 33815.63 275.87 17117.99 88888.00 2019-08-10 14:40:03.000 222 33815.68 275.85 17118.03 88888.00 2019-08-10 14:40:04.000 222 33815.71 275.88 17118.01 88888.00 2019-08-10 14:40:05.000 222 33815.71 275.86 17117.99 37902.49 2019-08-10 14:40:06.000 222 33815.67 275.87 17117.97 88888.00 2019-08-10 14:40:07.000 222 33815.69 275.85 17117.97 88888.00 2019-08-10 14:40:08.000 222 33815.69 275.84 17118.01 88888.00 2019-08-10 14:40:09.000 222 33815.67 275.85 17118.03 88888.00 2019-08-10 14:40:10.000 222 33815.65 275.85 17118.03 37902.42 2019-08-10 14:40:11.000 222 33815.65 275.85 17118.01 88888.00 2019-08-10 14:40:12.000 222 33815.63 275.87 17118.03 88888.00 2019-08-10 14:40:13.000 222 33815.64 275.88 17118.01 88888.00 2019-08-10 14:40:14.000 222 33815.60 275.87 17117.95 88888.00 2019-08-10 14:40:15.000 222 33815.60 275.85 17117.92 37902.44 2019-08-10 14:40:16.000 222 33815.56 275.82 17117.95 88888.00 2019-08-10 14:40:17.000 222 33815.52 275.83 17117.94 88888.00 2019-08-10 14:40:18.000 222 33815.48 275.80 17117.95 88888.00 2019-08-10 14:40:19.000 222 33815.48 275.81 17117.97 88888.00 2019-08-10 14:40:20.000 222 33815.46 275.84 17117.97 37902.39 2019-08-10 14:40:21.000 222 33815.48 275.84 17118.01 88888.00 2019-08-10 14:40:22.000 222 33815.46 275.83 17118.04 88888.00 2019-08-10 14:40:23.000 222 33815.48 275.82 17118.01 88888.00 2019-08-10 14:40:24.000 222 33815.47 275.84 17117.97 88888.00 2019-08-10 14:40:25.000 222 33815.47 275.84 17117.97 37902.30 2019-08-10 14:40:26.000 222 33815.48 275.85 17117.99 88888.00 2019-08-10 14:40:27.000 222 33815.48 275.83 17118.01 88888.00 2019-08-10 14:40:28.000 222 33815.46 275.81 17117.99 88888.00 2019-08-10 14:40:29.000 222 33815.45 275.81 17118.01 88888.00 2019-08-10 14:40:30.000 222 33815.43 275.84 17118.01 37902.35 2019-08-10 14:40:31.000 222 33815.40 275.86 17118.01 88888.00 2019-08-10 14:40:32.000 222 33815.40 275.87 17117.97 88888.00 2019-08-10 14:40:33.000 222 33815.43 275.86 17117.97 88888.00 2019-08-10 14:40:34.000 222 33815.40 275.85 17118.01 88888.00 2019-08-10 14:40:35.000 222 33815.43 275.90 17118.01 37902.37 2019-08-10 14:40:36.000 222 33815.50 275.90 17118.01 88888.00 2019-08-10 14:40:37.000 222 33815.51 275.90 17118.01 88888.00 2019-08-10 14:40:38.000 222 33815.51 275.88 17117.99 88888.00 2019-08-10 14:40:39.000 222 33815.50 275.89 17117.99 88888.00 2019-08-10 14:40:40.000 222 33815.49 275.91 17117.97 37902.31 2019-08-10 14:40:41.000 222 33815.52 275.91 17118.01 88888.00 2019-08-10 14:40:42.000 222 33815.56 275.90 17117.97 88888.00 2019-08-10 14:40:43.000 222 33815.57 275.94 17117.92 88888.00 2019-08-10 14:40:44.000 222 33815.58 275.92 17117.94 88888.00 2019-08-10 14:40:45.000 222 33815.59 275.90 17117.95 37902.29 2019-08-10 14:40:46.000 222 33815.57 275.89 17117.94 88888.00 2019-08-10 14:40:47.000 222 33815.64 275.86 17117.94 88888.00 2019-08-10 14:40:48.000 222 33815.66 275.82 17117.97 88888.00 2019-08-10 14:40:49.000 222 33815.67 275.84 17117.95 88888.00 2019-08-10 14:40:50.000 222 33815.65 275.86 17117.90 37902.47 2019-08-10 14:40:51.000 222 33815.67 275.87 17117.90 88888.00 2019-08-10 14:40:52.000 222 33815.70 275.85 17117.90 88888.00 2019-08-10 14:40:53.000 222 33815.69 275.88 17117.92 88888.00 2019-08-10 14:40:54.000 222 33815.66 275.85 17117.95 88888.00 2019-08-10 14:40:55.000 222 33815.63 275.83 17117.92 37902.39 2019-08-10 14:40:56.000 222 33815.62 275.86 17117.92 88888.00 2019-08-10 14:40:57.000 222 33815.62 275.84 17117.94 88888.00 2019-08-10 14:40:58.000 222 33815.63 275.85 17117.95 88888.00 2019-08-10 14:40:59.000 222 33815.61 275.83 17117.97 88888.00 2019-08-10 14:41:00.000 222 33815.58 275.83 17117.97 37902.46 2019-08-10 14:41:01.000 222 33815.57 275.85 17117.97 88888.00 2019-08-10 14:41:02.000 222 33815.56 275.84 17117.97 88888.00 2019-08-10 14:41:03.000 222 33815.59 275.87 17117.97 88888.00 2019-08-10 14:41:04.000 222 33815.57 275.89 17117.94 88888.00 2019-08-10 14:41:05.000 222 33815.59 275.88 17117.92 37902.39 2019-08-10 14:41:06.000 222 33815.59 275.85 17117.97 88888.00 2019-08-10 14:41:07.000 222 33815.57 275.85 17117.97 88888.00 2019-08-10 14:41:08.000 222 33815.54 275.79 17117.95 88888.00 2019-08-10 14:41:09.000 222 33815.50 275.80 17117.97 88888.00 2019-08-10 14:41:10.000 222 33815.50 275.82 17117.90 37902.50 2019-08-10 14:41:11.000 222 33815.49 275.79 17117.92 88888.00 2019-08-10 14:41:12.000 222 33815.52 275.80 17117.94 88888.00 2019-08-10 14:41:13.000 222 33815.54 275.82 17118.01 88888.00 2019-08-10 14:41:14.000 222 33815.52 275.83 17117.97 88888.00 2019-08-10 14:41:15.000 222 33815.52 275.80 17117.95 37902.48 2019-08-10 14:41:16.000 222 33815.52 275.76 17117.95 88888.00 2019-08-10 14:41:17.000 222 33815.55 275.75 17117.97 88888.00 2019-08-10 14:41:18.000 222 33815.53 275.73 17117.94 88888.00 2019-08-10 14:41:19.000 222 33815.56 275.72 17117.95 88888.00 2019-08-10 14:41:20.000 222 33815.59 275.73 17117.97 37902.45 2019-08-10 14:41:21.000 222 33815.55 275.76 17117.92 88888.00 2019-08-10 14:41:22.000 222 33815.54 275.75 17117.94 88888.00 2019-08-10 14:41:23.000 222 33815.55 275.77 17117.99 88888.00 2019-08-10 14:41:24.000 222 33815.57 275.78 17117.97 88888.00 2019-08-10 14:41:25.000 222 33815.52 275.72 17117.95 37902.44 2019-08-10 14:41:26.000 222 33815.51 275.70 17117.97 88888.00 2019-08-10 14:41:27.000 222 33815.51 275.70 17117.99 88888.00 2019-08-10 14:41:28.000 222 33815.56 275.67 17117.99 88888.00 2019-08-10 14:41:29.000 222 33815.57 275.66 17117.97 88888.00 2019-08-10 14:41:30.000 222 33815.59 275.64 17117.92 37902.46 2019-08-10 14:41:31.000 222 33815.61 275.64 17117.95 88888.00 2019-08-10 14:41:32.000 222 33815.65 275.61 17117.97 88888.00 2019-08-10 14:41:33.000 222 33815.67 275.65 17117.99 88888.00 2019-08-10 14:41:34.000 222 33815.65 275.64 17118.01 88888.00 2019-08-10 14:41:35.000 222 33815.70 275.66 17118.01 37902.53 2019-08-10 14:41:36.000 222 33815.72 275.63 17117.97 88888.00 2019-08-10 14:41:37.000 222 33815.75 275.63 17117.99 88888.00 2019-08-10 14:41:38.000 222 33815.76 275.59 17117.97 88888.00 2019-08-10 14:41:39.000 222 33815.78 275.60 17117.94 88888.00 2019-08-10 14:41:40.000 222 33815.74 275.61 17117.99 37902.60 2019-08-10 14:41:41.000 222 33815.78 275.61 17117.97 88888.00 2019-08-10 14:41:42.000 222 33815.77 275.59 17117.92 88888.00 2019-08-10 14:41:43.000 222 33815.78 275.56 17117.90 88888.00 2019-08-10 14:41:44.000 222 33815.79 275.55 17117.94 88888.00 2019-08-10 14:41:45.000 222 33815.81 275.50 17117.95 37902.51 2019-08-10 14:41:46.000 222 33815.78 275.48 17117.97 88888.00 2019-08-10 14:41:47.000 222 33815.77 275.50 17117.97 88888.00 2019-08-10 14:41:48.000 222 33815.77 275.50 17117.90 88888.00 2019-08-10 14:41:49.000 222 33815.76 275.48 17117.94 88888.00 2019-08-10 14:41:50.000 222 33815.78 275.48 17117.95 37902.58 2019-08-10 14:41:51.000 222 33815.80 275.48 17117.94 88888.00 2019-08-10 14:41:52.000 222 33815.84 275.43 17117.92 88888.00 2019-08-10 14:41:53.000 222 33815.84 275.40 17117.94 88888.00 2019-08-10 14:41:54.000 222 33815.83 275.43 17117.95 88888.00 2019-08-10 14:41:55.000 222 33815.84 275.46 17117.94 37902.50 2019-08-10 14:41:56.000 222 33815.82 275.48 17117.94 88888.00 2019-08-10 14:41:57.000 222 33815.84 275.48 17117.97 88888.00 2019-08-10 14:41:58.000 222 33815.86 275.43 17117.97 88888.00 2019-08-10 14:41:59.000 222 33815.87 275.44 17117.97 88888.00 2019-08-10 14:42:00.000 222 33815.89 275.44 17117.95 37902.58 2019-08-10 14:42:01.000 222 33815.91 275.44 17117.99 88888.00 2019-08-10 14:42:02.000 222 33815.86 275.42 17117.94 88888.00 2019-08-10 14:42:03.000 222 33815.85 275.42 17117.92 88888.00 2019-08-10 14:42:04.000 222 33815.88 275.43 17117.97 88888.00 2019-08-10 14:42:05.000 222 33815.92 275.40 17117.92 37902.66 2019-08-10 14:42:06.000 222 33815.87 275.43 17117.97 88888.00 2019-08-10 14:42:07.000 222 33815.92 275.45 17117.97 88888.00 2019-08-10 14:42:08.000 222 33815.97 275.42 17117.94 88888.00 2019-08-10 14:42:09.000 222 33815.98 275.40 17117.92 88888.00 2019-08-10 14:42:10.000 222 33815.97 275.39 17117.94 37902.62 2019-08-10 14:42:11.000 222 33815.94 275.40 17117.90 88888.00 2019-08-10 14:42:12.000 222 33815.98 275.37 17117.90 88888.00 2019-08-10 14:42:13.000 222 33816.03 275.36 17117.92 88888.00 2019-08-10 14:42:14.000 222 33816.03 275.35 17117.99 88888.00 2019-08-10 14:42:15.000 222 33816.03 275.38 17117.97 37902.75 2019-08-10 14:42:16.000 222 33816.02 275.36 17117.97 88888.00 2019-08-10 14:42:17.000 222 33816.02 275.39 17117.97 88888.00 2019-08-10 14:42:18.000 222 33816.03 275.40 17117.95 88888.00 2019-08-10 14:42:19.000 222 33816.04 275.40 17117.95 88888.00 2019-08-10 14:42:20.000 222 33816.05 275.37 17117.95 37902.78 2019-08-10 14:42:21.000 222 33816.04 275.35 17117.97 88888.00 2019-08-10 14:42:22.000 222 33815.98 275.34 17117.97 88888.00 2019-08-10 14:42:23.000 222 33815.97 275.33 17117.99 88888.00 2019-08-10 14:42:24.000 222 33816.02 275.33 17117.99 88888.00 2019-08-10 14:42:25.000 222 33816.02 275.31 17117.99 37902.78 2019-08-10 14:42:26.000 222 33816.01 275.34 17117.94 88888.00 2019-08-10 14:42:27.000 222 33816.01 275.34 17117.94 88888.00 2019-08-10 14:42:28.000 222 33816.04 275.34 17117.95 88888.00 2019-08-10 14:42:29.000 222 33816.05 275.37 17117.94 88888.00 2019-08-10 14:42:30.000 222 33816.04 275.34 17117.92 37902.78 2019-08-10 14:42:31.000 222 33816.06 275.32 17117.92 88888.00 2019-08-10 14:42:32.000 222 33816.11 275.33 17117.90 88888.00 2019-08-10 14:42:33.000 222 33816.15 275.33 17117.90 88888.00 2019-08-10 14:42:34.000 222 33816.17 275.31 17117.94 88888.00 2019-08-10 14:42:35.000 222 33816.16 275.34 17117.94 37902.82 2019-08-10 14:42:36.000 222 33816.14 275.34 17117.97 88888.00 2019-08-10 14:42:37.000 222 33816.16 275.31 17117.94 88888.00 2019-08-10 14:42:38.000 222 33816.16 275.25 17117.90 88888.00 2019-08-10 14:42:39.000 222 33816.17 275.26 17117.90 88888.00 2019-08-10 14:42:40.000 222 33816.18 275.25 17117.92 37902.78 2019-08-10 14:42:41.000 222 33816.18 275.25 17117.95 88888.00 2019-08-10 14:42:42.000 222 33816.18 275.24 17117.97 88888.00 2019-08-10 14:42:43.000 222 33816.17 275.25 17117.94 88888.00 2019-08-10 14:42:44.000 222 33816.17 275.27 17117.97 88888.00 2019-08-10 14:42:45.000 222 33816.20 275.29 17117.97 37902.90 2019-08-10 14:42:46.000 222 33816.22 275.28 17117.94 88888.00 2019-08-10 14:42:47.000 222 33816.22 275.25 17117.92 88888.00 2019-08-10 14:42:48.000 222 33816.24 275.31 17117.94 88888.00 2019-08-10 14:42:49.000 222 33816.21 275.30 17117.95 88888.00 2019-08-10 14:42:50.000 222 33816.22 275.28 17117.92 37902.88 2019-08-10 14:42:51.000 222 33816.21 275.28 17117.92 88888.00 2019-08-10 14:42:52.000 222 33816.23 275.26 17117.95 88888.00 2019-08-10 14:42:53.000 222 33816.27 275.25 17117.94 88888.00 2019-08-10 14:42:54.000 222 33816.26 275.30 17117.92 88888.00 2019-08-10 14:42:55.000 222 33816.27 275.30 17117.94 37903.04 2019-08-10 14:42:56.000 222 33816.30 275.24 17117.95 88888.00 2019-08-10 14:42:57.000 222 33816.33 275.23 17117.94 88888.00 2019-08-10 14:42:58.000 222 33816.36 275.22 17117.94 88888.00 2019-08-10 14:42:59.000 222 33816.33 275.23 17117.94 88888.00 2019-08-10 14:43:00.000 222 33816.33 275.21 17117.92 37903.03 2019-08-10 14:43:01.000 222 33816.36 275.24 17117.92 88888.00 2019-08-10 14:43:02.000 222 33816.41 275.29 17117.97 88888.00 2019-08-10 14:43:03.000 222 33816.38 275.28 17117.92 88888.00 2019-08-10 14:43:04.000 222 33816.38 275.30 17117.92 88888.00 2019-08-10 14:43:05.000 222 33816.40 275.30 17117.94 37903.11 2019-08-10 14:43:06.000 222 33816.43 275.30 17117.92 88888.00 2019-08-10 14:43:07.000 222 33816.46 275.28 17117.92 88888.00 2019-08-10 14:43:08.000 222 33816.44 275.29 17117.88 88888.00 2019-08-10 14:43:09.000 222 33816.45 275.28 17117.92 88888.00 2019-08-10 14:43:10.000 222 33816.48 275.28 17117.92 37903.13 2019-08-10 14:43:11.000 222 33816.47 275.29 17117.92 88888.00 2019-08-10 14:43:12.000 222 33816.46 275.29 17117.90 88888.00 2019-08-10 14:43:13.000 222 33816.45 275.29 17117.88 88888.00 2019-08-10 14:43:14.000 222 33816.45 275.29 17117.88 88888.00 2019-08-10 14:43:15.000 222 33816.46 275.28 17117.92 37903.17 2019-08-10 14:43:16.000 222 33816.44 275.29 17117.92 88888.00 2019-08-10 14:43:17.000 222 33816.46 275.31 17117.94 88888.00 2019-08-10 14:43:18.000 222 33816.49 275.30 17117.94 88888.00 2019-08-10 14:43:19.000 222 33816.52 275.31 17117.97 88888.00 2019-08-10 14:43:20.000 222 33816.54 275.35 17117.97 37903.22 2019-08-10 14:43:21.000 222 33816.55 275.35 17117.94 88888.00 2019-08-10 14:43:22.000 222 33816.54 275.34 17117.94 88888.00 2019-08-10 14:43:23.000 222 33816.55 275.37 17117.99 88888.00 2019-08-10 14:43:24.000 222 33816.58 275.36 17117.99 88888.00 2019-08-10 14:43:25.000 222 33816.58 275.38 17117.99 37903.18 2019-08-10 14:43:26.000 222 33816.54 275.37 17117.94 88888.00 2019-08-10 14:43:27.000 222 33816.54 275.34 17117.92 88888.00 2019-08-10 14:43:28.000 222 33816.55 275.34 17117.95 88888.00 2019-08-10 14:43:29.000 222 33816.57 275.32 17117.94 88888.00 2019-08-10 14:43:30.000 222 33816.52 275.33 17117.94 37903.17 2019-08-10 14:43:31.000 222 33816.51 275.38 17117.97 88888.00 2019-08-10 14:43:32.000 222 33816.53 275.39 17117.92 88888.00 2019-08-10 14:43:33.000 222 33816.54 275.39 17117.94 88888.00 2019-08-10 14:43:34.000 222 33816.52 275.38 17117.90 88888.00 2019-08-10 14:43:35.000 222 33816.52 275.38 17117.85 37903.13 2019-08-10 14:43:36.000 222 33816.50 275.39 17117.88 88888.00 2019-08-10 14:43:37.000 222 33816.49 275.43 17117.92 88888.00 2019-08-10 14:43:38.000 222 33816.51 275.44 17117.92 88888.00 2019-08-10 14:43:39.000 222 33816.50 275.41 17117.94 88888.00 2019-08-10 14:43:40.000 222 33816.49 275.39 17117.94 37903.06 2019-08-10 14:43:41.000 222 33816.45 275.39 17117.94 88888.00 2019-08-10 14:43:42.000 222 33816.47 275.38 17117.97 88888.00 2019-08-10 14:43:43.000 222 33816.46 275.37 17117.95 88888.00 2019-08-10 14:43:44.000 222 33816.43 275.38 17117.92 88888.00 2019-08-10 14:43:45.000 222 33816.39 275.39 17117.90 37903.13 2019-08-10 14:43:46.000 222 33816.40 275.41 17117.88 88888.00 2019-08-10 14:43:47.000 222 33816.41 275.39 17117.90 88888.00 2019-08-10 14:43:48.000 222 33816.43 275.37 17117.88 88888.00 2019-08-10 14:43:49.000 222 33816.38 275.36 17117.88 88888.00 2019-08-10 14:43:50.000 222 33816.39 275.40 17117.90 37903.19 2019-08-10 14:43:51.000 222 33816.41 275.41 17117.92 88888.00 2019-08-10 14:43:52.000 222 33816.46 275.44 17117.90 88888.00 2019-08-10 14:43:53.000 222 33816.45 275.46 17117.90 88888.00 2019-08-10 14:43:54.000 222 33816.45 275.44 17117.90 88888.00 2019-08-10 14:43:55.000 222 33816.46 275.42 17117.90 37903.09 2019-08-10 14:43:56.000 222 33816.49 275.40 17117.92 88888.00 2019-08-10 14:43:57.000 222 33816.47 275.42 17117.92 88888.00 2019-08-10 14:43:58.000 222 33816.47 275.42 17117.88 88888.00 2019-08-10 14:43:59.000 222 33816.46 275.43 17117.85 88888.00 2019-08-10 14:44:00.000 222 33816.47 275.41 17117.85 37903.09 2019-08-10 14:44:01.000 222 33816.50 275.44 17117.85 88888.00 2019-08-10 14:44:02.000 222 33816.46 275.40 17117.83 88888.00 2019-08-10 14:44:03.000 222 33816.48 275.42 17117.85 88888.00 2019-08-10 14:44:04.000 222 33816.44 275.44 17117.83 88888.00 2019-08-10 14:44:05.000 222 33816.48 275.42 17117.81 37903.17 2019-08-10 14:44:06.000 222 33816.50 275.35 17117.85 88888.00 2019-08-10 14:44:07.000 222 33816.49 275.37 17117.87 88888.00 2019-08-10 14:44:08.000 222 33816.54 275.40 17117.90 88888.00 2019-08-10 14:44:09.000 222 33816.53 275.38 17117.85 88888.00 2019-08-10 14:44:10.000 222 33816.50 275.36 17117.87 37903.19 2019-08-10 14:44:11.000 222 33816.51 275.38 17117.90 88888.00 2019-08-10 14:44:12.000 222 33816.48 275.39 17117.88 88888.00 2019-08-10 14:44:13.000 222 33816.45 275.41 17117.88 88888.00 2019-08-10 14:44:14.000 222 33816.46 275.45 17117.85 88888.00 2019-08-10 14:44:15.000 222 33816.49 275.40 17117.81 37903.20 2019-08-10 14:44:16.000 222 33816.52 275.43 17117.83 88888.00 2019-08-10 14:44:17.000 222 33816.53 275.41 17117.85 88888.00 2019-08-10 14:44:18.000 222 33816.53 275.41 17117.85 88888.00 2019-08-10 14:44:19.000 222 33816.52 275.45 17117.81 88888.00 2019-08-10 14:44:20.000 222 33816.51 275.45 17117.78 37903.14 2019-08-10 14:44:21.000 222 33816.48 275.49 17117.79 88888.00 2019-08-10 14:44:22.000 222 33816.45 275.51 17117.81 88888.00 2019-08-10 14:44:23.000 222 33816.46 275.44 17117.85 88888.00 2019-08-10 14:44:24.000 222 33816.47 275.46 17117.88 88888.00 2019-08-10 14:44:25.000 222 33816.43 275.43 17117.85 37903.20 2019-08-10 14:44:26.000 222 33816.41 275.41 17117.81 88888.00 2019-08-10 14:44:27.000 222 33816.45 275.45 17117.79 88888.00 2019-08-10 14:44:28.000 222 33816.46 275.48 17117.81 88888.00 2019-08-10 14:44:29.000 222 33816.42 275.46 17117.78 88888.00 2019-08-10 14:44:30.000 222 33816.44 275.50 17117.81 37903.19 2019-08-10 14:44:31.000 222 33816.44 275.50 17117.81 88888.00 2019-08-10 14:44:32.000 222 33816.39 275.49 17117.78 88888.00 2019-08-10 14:44:33.000 222 33816.40 275.47 17117.78 88888.00 2019-08-10 14:44:34.000 222 33816.46 275.47 17117.81 88888.00 2019-08-10 14:44:35.000 222 33816.47 275.48 17117.78 37903.18 2019-08-10 14:44:36.000 222 33816.49 275.51 17117.81 88888.00 2019-08-10 14:44:37.000 222 33816.47 275.55 17117.83 88888.00 2019-08-10 14:44:38.000 222 33816.45 275.52 17117.85 88888.00 2019-08-10 14:44:39.000 222 33816.49 275.53 17117.87 88888.00 2019-08-10 14:44:40.000 222 33816.53 275.52 17117.87 37903.19 2019-08-10 14:44:41.000 222 33816.52 275.48 17117.85 88888.00 2019-08-10 14:44:42.000 222 33816.50 275.48 17117.83 88888.00 2019-08-10 14:44:43.000 222 33816.54 275.53 17117.79 88888.00 2019-08-10 14:44:44.000 222 33816.55 275.56 17117.83 88888.00 2019-08-10 14:44:45.000 222 33816.59 275.54 17117.88 37903.24 2019-08-10 14:44:46.000 222 33816.56 275.51 17117.85 88888.00 2019-08-10 14:44:47.000 222 33816.61 275.52 17117.83 88888.00 2019-08-10 14:44:48.000 222 33816.62 275.53 17117.81 88888.00 2019-08-10 14:44:49.000 222 33816.59 275.55 17117.76 88888.00 2019-08-10 14:44:50.000 222 33816.58 275.53 17117.79 37903.23 2019-08-10 14:44:51.000 222 33816.58 275.56 17117.85 88888.00 2019-08-10 14:44:52.000 222 33816.60 275.54 17117.85 88888.00 2019-08-10 14:44:53.000 222 33816.61 275.50 17117.85 88888.00 2019-08-10 14:44:54.000 222 33816.63 275.51 17117.83 88888.00 2019-08-10 14:44:55.000 222 33816.66 275.57 17117.81 37903.37 2019-08-10 14:44:56.000 222 33816.65 275.56 17117.81 88888.00 2019-08-10 14:44:57.000 222 33816.65 275.55 17117.78 88888.00 2019-08-10 14:44:58.000 222 33816.65 275.51 17117.78 88888.00 2019-08-10 14:44:59.000 222 33816.66 275.52 17117.81 88888.00 2019-08-10 14:45:00.000 222 33816.72 275.51 17117.83 37903.35 2019-08-10 14:45:01.000 222 33816.67 275.56 17117.81 88888.00 2019-08-10 14:45:02.000 222 33816.70 275.56 17117.85 88888.00 2019-08-10 14:45:03.000 222 33816.75 275.55 17117.87 88888.00 2019-08-10 14:45:04.000 222 33816.79 275.52 17117.81 88888.00 2019-08-10 14:45:05.000 222 33816.82 275.53 17117.78 37903.46 2019-08-10 14:45:06.000 222 33816.80 275.51 17117.81 88888.00 2019-08-10 14:45:07.000 222 33816.82 275.53 17117.76 88888.00 2019-08-10 14:45:08.000 222 33816.83 275.51 17117.74 88888.00 2019-08-10 14:45:09.000 222 33816.82 275.44 17117.76 88888.00 2019-08-10 14:45:10.000 222 33816.84 275.44 17117.78 37903.48 2019-08-10 14:45:11.000 222 33816.86 275.43 17117.78 88888.00 2019-08-10 14:45:12.000 222 33816.89 275.43 17117.81 88888.00 2019-08-10 14:45:13.000 222 33816.92 275.48 17117.83 88888.00 2019-08-10 14:45:14.000 222 33816.95 275.46 17117.78 88888.00 2019-08-10 14:45:15.000 222 33816.96 275.47 17117.79 37903.47 2019-08-10 14:45:16.000 222 33816.98 275.47 17117.74 88888.00 2019-08-10 14:45:17.000 222 33816.96 275.46 17117.76 88888.00 2019-08-10 14:45:18.000 222 33816.96 275.46 17117.74 88888.00 2019-08-10 14:45:19.000 222 33816.94 275.45 17117.78 88888.00 2019-08-10 14:45:20.000 222 33816.97 275.47 17117.81 37903.55 2019-08-10 14:45:21.000 222 33816.99 275.48 17117.81 88888.00 2019-08-10 14:45:22.000 222 33816.98 275.51 17117.85 88888.00 2019-08-10 14:45:23.000 222 33816.99 275.51 17117.83 88888.00 2019-08-10 14:45:24.000 222 33816.99 275.49 17117.81 88888.00 2019-08-10 14:45:25.000 222 33816.96 275.49 17117.79 37903.60 2019-08-10 14:45:26.000 222 33816.97 275.47 17117.78 88888.00 2019-08-10 14:45:27.000 222 33816.98 275.47 17117.79 88888.00 2019-08-10 14:45:28.000 222 33817.00 275.44 17117.81 88888.00 2019-08-10 14:45:29.000 222 33817.00 275.41 17117.81 88888.00 2019-08-10 14:45:30.000 222 33817.00 275.43 17117.83 37903.65 2019-08-10 14:45:31.000 222 33817.02 275.41 17117.83 88888.00 2019-08-10 14:45:32.000 222 33817.04 275.38 17117.85 88888.00 2019-08-10 14:45:33.000 222 33817.05 275.35 17117.79 88888.00 2019-08-10 14:45:34.000 222 33817.05 275.39 17117.76 88888.00 2019-08-10 14:45:35.000 222 33817.07 275.44 17117.76 37903.72 2019-08-10 14:45:36.000 222 33817.04 275.41 17117.76 88888.00 2019-08-10 14:45:37.000 222 33817.07 275.41 17117.78 88888.00 2019-08-10 14:45:38.000 222 33817.04 275.41 17117.78 88888.00 2019-08-10 14:45:39.000 222 33817.06 275.41 17117.79 88888.00 2019-08-10 14:45:40.000 222 33817.06 275.38 17117.78 37903.60 2019-08-10 14:45:41.000 222 33817.05 275.40 17117.76 88888.00 2019-08-10 14:45:42.000 222 33817.06 275.41 17117.78 88888.00 2019-08-10 14:45:43.000 222 33817.08 275.39 17117.81 88888.00 2019-08-10 14:45:44.000 222 33817.06 275.42 17117.83 88888.00 2019-08-10 14:45:45.000 222 33817.08 275.42 17117.83 37903.73 2019-08-10 14:45:46.000 222 33817.08 275.40 17117.79 88888.00 2019-08-10 14:45:47.000 222 33817.07 275.40 17117.81 88888.00 2019-08-10 14:45:48.000 222 33817.13 275.39 17117.81 88888.00 2019-08-10 14:45:49.000 222 33817.13 275.40 17117.81 88888.00 2019-08-10 14:45:50.000 222 33817.11 275.41 17117.78 37903.65 2019-08-10 14:45:51.000 222 33817.13 275.41 17117.81 88888.00 2019-08-10 14:45:52.000 222 33817.15 275.42 17117.76 88888.00 2019-08-10 14:45:53.000 222 33817.20 275.43 17117.79 88888.00 2019-08-10 14:45:54.000 222 33817.21 275.42 17117.81 88888.00 2019-08-10 14:45:55.000 222 33817.19 275.44 17117.81 37903.74 2019-08-10 14:45:56.000 222 33817.18 275.46 17117.81 88888.00 2019-08-10 14:45:57.000 222 33817.20 275.42 17117.81 88888.00 2019-08-10 14:45:58.000 222 33817.19 275.44 17117.78 88888.00 2019-08-10 14:45:59.000 222 33817.18 275.43 17117.81 88888.00 2019-08-10 14:46:00.000 222 33817.15 275.43 17117.79 37903.75 2019-08-10 14:46:01.000 222 33817.17 275.41 17117.81 88888.00 2019-08-10 14:46:02.000 222 33817.16 275.42 17117.79 88888.00 2019-08-10 14:46:03.000 222 33817.15 275.44 17117.81 88888.00 2019-08-10 14:46:04.000 222 33817.22 275.48 17117.81 88888.00 2019-08-10 14:46:05.000 222 33817.24 275.47 17117.85 37903.81 2019-08-10 14:46:06.000 222 33817.21 275.40 17117.83 88888.00 2019-08-10 14:46:07.000 222 33817.23 275.38 17117.83 88888.00 2019-08-10 14:46:08.000 222 33817.24 275.39 17117.79 88888.00 2019-08-10 14:46:09.000 222 33817.22 275.38 17117.76 88888.00 2019-08-10 14:46:10.000 222 33817.21 275.41 17117.76 37903.79 2019-08-10 14:46:11.000 222 33817.16 275.39 17117.76 88888.00 2019-08-10 14:46:12.000 222 33817.19 275.40 17117.74 88888.00 2019-08-10 14:46:13.000 222 33817.23 275.41 17117.76 88888.00 2019-08-10 14:46:14.000 222 33817.23 275.41 17117.76 88888.00 2019-08-10 14:46:15.000 222 33817.26 275.42 17117.76 37903.83 2019-08-10 14:46:16.000 222 33817.27 275.40 17117.74 88888.00 2019-08-10 14:46:17.000 222 33817.25 275.33 17117.74 88888.00 2019-08-10 14:46:18.000 222 33817.25 275.35 17117.76 88888.00 2019-08-10 14:46:19.000 222 33817.25 275.38 17117.76 88888.00 2019-08-10 14:46:20.000 222 33817.29 275.39 17117.76 37903.90 2019-08-10 14:46:21.000 222 33817.33 275.43 17117.76 88888.00 2019-08-10 14:46:22.000 222 33817.37 275.42 17117.76 88888.00 2019-08-10 14:46:23.000 222 33817.35 275.35 17117.78 88888.00 2019-08-10 14:46:24.000 222 33817.33 275.35 17117.81 88888.00 2019-08-10 14:46:25.000 222 33817.31 275.35 17117.78 37903.87 2019-08-10 14:46:26.000 222 33817.28 275.39 17117.78 88888.00 2019-08-10 14:46:27.000 222 33817.29 275.40 17117.81 88888.00 2019-08-10 14:46:28.000 222 33817.26 275.37 17117.79 88888.00 2019-08-10 14:46:29.000 222 33817.28 275.35 17117.81 88888.00 2019-08-10 14:46:30.000 222 33817.35 275.39 17117.78 37903.94 2019-08-10 14:46:31.000 222 33817.37 275.41 17117.79 88888.00 2019-08-10 14:46:32.000 222 33817.39 275.41 17117.79 88888.00 2019-08-10 14:46:33.000 222 33817.35 275.39 17117.76 88888.00 2019-08-10 14:46:34.000 222 33817.34 275.45 17117.72 88888.00 2019-08-10 14:46:35.000 222 33817.34 275.45 17117.74 37903.92 2019-08-10 14:46:36.000 222 33817.32 275.43 17117.74 88888.00 2019-08-10 14:46:37.000 222 33817.34 275.45 17117.70 88888.00 2019-08-10 14:46:38.000 222 33817.32 275.45 17117.72 88888.00 2019-08-10 14:46:39.000 222 33817.35 275.47 17117.70 88888.00 2019-08-10 14:46:40.000 222 33817.40 275.47 17117.72 37903.95 2019-08-10 14:46:41.000 222 33817.41 275.46 17117.76 88888.00 2019-08-10 14:46:42.000 222 33817.40 275.48 17117.74 88888.00 2019-08-10 14:46:43.000 222 33817.40 275.48 17117.74 88888.00 2019-08-10 14:46:44.000 222 33817.40 275.47 17117.69 88888.00 2019-08-10 14:46:45.000 222 33817.43 275.43 17117.67 37903.91 2019-08-10 14:46:46.000 222 33817.42 275.44 17117.70 88888.00 2019-08-10 14:46:47.000 222 33817.38 275.49 17117.72 88888.00 2019-08-10 14:46:48.000 222 33817.35 275.49 17117.72 88888.00 2019-08-10 14:46:49.000 222 33817.36 275.46 17117.72 88888.00 2019-08-10 14:46:50.000 222 33817.35 275.42 17117.70 37903.98 2019-08-10 14:46:51.000 222 33817.32 275.41 17117.74 88888.00 2019-08-10 14:46:52.000 222 33817.34 275.35 17117.78 88888.00 2019-08-10 14:46:53.000 222 33817.33 275.35 17117.79 88888.00 2019-08-10 14:46:54.000 222 33817.32 275.38 17117.76 88888.00 2019-08-10 14:46:55.000 222 33817.31 275.36 17117.72 37903.86 2019-08-10 14:46:56.000 222 33817.27 275.37 17117.76 88888.00 2019-08-10 14:46:57.000 222 33817.24 275.34 17117.74 88888.00 2019-08-10 14:46:58.000 222 33817.19 275.34 17117.72 88888.00 2019-08-10 14:46:59.000 222 33817.21 275.38 17117.72 88888.00 2019-08-10 14:47:00.000 222 33817.24 275.38 17117.72 37903.89 2019-08-10 14:47:01.000 222 33817.20 275.34 17117.76 88888.00 2019-08-10 14:47:02.000 222 33817.17 275.33 17117.74 88888.00 2019-08-10 14:47:03.000 222 33817.16 275.33 17117.72 88888.00 2019-08-10 14:47:04.000 222 33817.16 275.30 17117.72 88888.00 2019-08-10 14:47:05.000 222 33817.18 275.33 17117.79 37903.84 2019-08-10 14:47:06.000 222 33817.16 275.37 17117.81 88888.00 2019-08-10 14:47:07.000 222 33817.20 275.44 17117.81 88888.00 2019-08-10 14:47:08.000 222 33817.18 275.43 17117.79 88888.00 2019-08-10 14:47:09.000 222 33817.20 275.45 17117.76 88888.00 2019-08-10 14:47:10.000 222 33817.19 275.42 17117.76 37903.85 2019-08-10 14:47:11.000 222 33817.18 275.42 17117.78 88888.00 2019-08-10 14:47:12.000 222 33817.17 275.41 17117.74 88888.00 2019-08-10 14:47:13.000 222 33817.17 275.39 17117.74 88888.00 2019-08-10 14:47:14.000 222 33817.18 275.41 17117.78 88888.00 2019-08-10 14:47:15.000 222 33817.15 275.44 17117.79 37903.88 2019-08-10 14:47:16.000 222 33817.13 275.44 17117.76 88888.00 2019-08-10 14:47:17.000 222 33817.14 275.45 17117.72 88888.00 2019-08-10 14:47:18.000 222 33817.17 275.44 17117.70 88888.00 2019-08-10 14:47:19.000 222 33817.18 275.44 17117.74 88888.00 2019-08-10 14:47:20.000 222 33817.20 275.45 17117.70 37903.81 2019-08-10 14:47:21.000 222 33817.21 275.48 17117.74 88888.00 2019-08-10 14:47:22.000 222 33817.20 275.46 17117.72 88888.00 2019-08-10 14:47:23.000 222 33817.22 275.45 17117.72 88888.00 2019-08-10 14:47:24.000 222 33817.23 275.46 17117.74 88888.00 2019-08-10 14:47:25.000 222 33817.24 275.48 17117.70 37903.86 2019-08-10 14:47:26.000 222 33817.26 275.44 17117.76 88888.00 2019-08-10 14:47:27.000 222 33817.24 275.44 17117.78 88888.00 2019-08-10 14:47:28.000 222 33817.22 275.48 17117.78 88888.00 2019-08-10 14:47:29.000 222 33817.21 275.48 17117.78 88888.00 2019-08-10 14:47:30.000 222 33817.23 275.47 17117.79 37903.90 2019-08-10 14:47:31.000 222 33817.25 275.47 17117.78 88888.00 2019-08-10 14:47:32.000 222 33817.30 275.48 17117.79 88888.00 2019-08-10 14:47:33.000 222 33817.26 275.46 17117.78 88888.00 2019-08-10 14:47:34.000 222 33817.28 275.44 17117.76 88888.00 2019-08-10 14:47:35.000 222 33817.29 275.48 17117.76 37903.91 2019-08-10 14:47:36.000 222 33817.29 275.53 17117.76 88888.00 2019-08-10 14:47:37.000 222 33817.31 275.53 17117.79 88888.00 2019-08-10 14:47:38.000 222 33817.31 275.47 17117.81 88888.00 2019-08-10 14:47:39.000 222 33817.33 275.48 17117.81 88888.00 2019-08-10 14:47:40.000 222 33817.33 275.47 17117.83 37903.89 2019-08-10 14:47:41.000 222 33817.33 275.46 17117.83 88888.00 2019-08-10 14:47:42.000 222 33817.35 275.44 17117.83 88888.00 2019-08-10 14:47:43.000 222 33817.35 275.45 17117.81 88888.00 2019-08-10 14:47:44.000 222 33817.39 275.47 17117.79 88888.00 2019-08-10 14:47:45.000 222 33817.42 275.47 17117.79 37903.91 2019-08-10 14:47:46.000 222 33817.42 275.48 17117.78 88888.00 2019-08-10 14:47:47.000 222 33817.43 275.51 17117.81 88888.00 2019-08-10 14:47:48.000 222 33817.42 275.50 17117.85 88888.00 2019-08-10 14:47:49.000 222 33817.43 275.47 17117.81 88888.00 2019-08-10 14:47:50.000 222 33817.38 275.49 17117.83 37903.98 2019-08-10 14:47:51.000 222 33817.40 275.47 17117.79 88888.00 2019-08-10 14:47:52.000 222 33817.41 275.45 17117.83 88888.00 2019-08-10 14:47:53.000 222 33817.44 275.48 17117.81 88888.00 2019-08-10 14:47:54.000 222 33817.46 275.48 17117.79 88888.00 2019-08-10 14:47:55.000 222 33817.49 275.53 17117.78 37903.98 2019-08-10 14:47:56.000 222 33817.46 275.54 17117.81 88888.00 2019-08-10 14:47:57.000 222 33817.49 275.51 17117.79 88888.00 2019-08-10 14:47:58.000 222 33817.46 275.47 17117.81 88888.00 2019-08-10 14:47:59.000 222 33817.45 275.44 17117.79 88888.00 2019-08-10 14:48:00.000 222 33817.47 275.50 17117.81 37904.04 2019-08-10 14:48:01.000 222 33817.47 275.51 17117.83 88888.00 2019-08-10 14:48:02.000 222 33817.41 275.51 17117.81 88888.00 2019-08-10 14:48:03.000 222 33817.46 275.51 17117.83 88888.00 2019-08-10 14:48:04.000 222 33817.50 275.55 17117.83 88888.00 2019-08-10 14:48:05.000 222 33817.50 275.56 17117.85 37904.00 2019-08-10 14:48:06.000 222 33817.46 275.57 17117.83 88888.00 2019-08-10 14:48:07.000 222 33817.48 275.52 17117.81 88888.00 2019-08-10 14:48:08.000 222 33817.51 275.51 17117.83 88888.00 2019-08-10 14:48:09.000 222 33817.53 275.54 17117.81 88888.00 2019-08-10 14:48:10.000 222 33817.55 275.56 17117.78 37904.00 2019-08-10 14:48:11.000 222 33817.52 275.50 17117.76 88888.00 2019-08-10 14:48:12.000 222 33817.52 275.48 17117.78 88888.00 2019-08-10 14:48:13.000 222 33817.49 275.48 17117.83 88888.00 2019-08-10 14:48:14.000 222 33817.52 275.51 17117.85 88888.00 2019-08-10 14:48:15.000 222 33817.54 275.51 17117.81 37904.07 2019-08-10 14:48:16.000 222 33817.51 275.49 17117.81 88888.00 2019-08-10 14:48:17.000 222 33817.54 275.50 17117.81 88888.00 2019-08-10 14:48:18.000 222 33817.52 275.46 17117.81 88888.00 2019-08-10 14:48:19.000 222 33817.47 275.39 17117.78 88888.00 2019-08-10 14:48:20.000 222 33817.47 275.41 17117.76 37904.08 2019-08-10 14:48:21.000 222 33817.46 275.43 17117.76 88888.00 2019-08-10 14:48:22.000 222 33817.45 275.43 17117.78 88888.00 2019-08-10 14:48:23.000 222 33817.49 275.42 17117.76 88888.00 2019-08-10 14:48:24.000 222 33817.45 275.37 17117.74 88888.00 2019-08-10 14:48:25.000 222 33817.45 275.38 17117.76 37904.07 2019-08-10 14:48:26.000 222 33817.44 275.36 17117.78 88888.00 2019-08-10 14:48:27.000 222 33817.43 275.34 17117.81 88888.00 2019-08-10 14:48:28.000 222 33817.40 275.32 17117.79 88888.00 2019-08-10 14:48:29.000 222 33817.42 275.32 17117.81 88888.00 2019-08-10 14:48:30.000 222 33817.42 275.33 17117.81 37904.03 2019-08-10 14:48:31.000 222 33817.41 275.30 17117.78 88888.00 2019-08-10 14:48:32.000 222 33817.39 275.27 17117.83 88888.00 2019-08-10 14:48:33.000 222 33817.39 275.32 17117.83 88888.00 2019-08-10 14:48:34.000 222 33817.36 275.29 17117.81 88888.00 2019-08-10 14:48:35.000 222 33817.33 275.33 17117.83 37904.01 2019-08-10 14:48:36.000 222 33817.32 275.32 17117.81 88888.00 2019-08-10 14:48:37.000 222 33817.28 275.27 17117.83 88888.00 2019-08-10 14:48:38.000 222 33817.24 275.28 17117.85 88888.00 2019-08-10 14:48:39.000 222 33817.24 275.29 17117.85 88888.00 2019-08-10 14:48:40.000 222 33817.28 275.26 17117.85 37904.01 2019-08-10 14:48:41.000 222 33817.28 275.22 17117.85 88888.00 2019-08-10 14:48:42.000 222 33817.22 275.21 17117.83 88888.00 2019-08-10 14:48:43.000 222 33817.20 275.21 17117.83 88888.00 2019-08-10 14:48:44.000 222 33817.21 275.19 17117.83 88888.00 2019-08-10 14:48:45.000 222 33817.22 275.18 17117.87 37903.91 2019-08-10 14:48:46.000 222 33817.20 275.19 17117.83 88888.00 2019-08-10 14:48:47.000 222 33817.20 275.17 17117.83 88888.00 2019-08-10 14:48:48.000 222 33817.22 275.19 17117.88 88888.00 2019-08-10 14:48:49.000 222 33817.25 275.16 17117.92 88888.00 2019-08-10 14:48:50.000 222 33817.22 275.14 17117.92 37903.79 2019-08-10 14:48:51.000 222 33817.17 275.11 17117.92 88888.00 2019-08-10 14:48:52.000 222 33817.14 275.10 17117.94 88888.00 2019-08-10 14:48:53.000 222 33817.12 275.09 17117.90 88888.00 2019-08-10 14:48:54.000 222 33817.14 275.09 17117.85 88888.00 2019-08-10 14:48:55.000 222 33817.17 275.05 17117.83 37903.85 2019-08-10 14:48:56.000 222 33817.17 275.01 17117.87 88888.00 2019-08-10 14:48:57.000 222 33817.17 275.00 17117.85 88888.00 2019-08-10 14:48:58.000 222 33817.17 275.02 17117.83 88888.00 2019-08-10 14:48:59.000 222 33817.17 274.99 17117.83 88888.00 2019-08-10 14:49:00.000 222 33817.18 274.96 17117.83 37903.90 2019-08-10 14:49:01.000 222 33817.19 275.00 17117.88 88888.00 2019-08-10 14:49:02.000 222 33817.17 275.00 17117.88 88888.00 2019-08-10 14:49:03.000 222 33817.17 274.97 17117.87 88888.00 2019-08-10 14:49:04.000 222 33817.19 274.97 17117.87 88888.00 2019-08-10 14:49:05.000 222 33817.19 274.99 17117.88 37903.87 2019-08-10 14:49:06.000 222 33817.13 274.95 17117.90 88888.00 2019-08-10 14:49:07.000 222 33817.16 274.93 17117.92 88888.00 2019-08-10 14:49:08.000 222 33817.18 274.94 17117.90 88888.00 2019-08-10 14:49:09.000 222 33817.18 274.96 17117.90 88888.00 2019-08-10 14:49:10.000 222 33817.18 274.94 17117.90 37903.83 2019-08-10 14:49:11.000 222 33817.19 274.91 17117.88 88888.00 2019-08-10 14:49:12.000 222 33817.22 274.93 17117.90 88888.00 2019-08-10 14:49:13.000 222 33817.23 274.87 17117.85 88888.00 2019-08-10 14:49:14.000 222 33817.20 274.83 17117.87 88888.00 2019-08-10 14:49:15.000 222 33817.19 274.85 17117.88 37903.89 2019-08-10 14:49:16.000 222 33817.19 274.87 17117.92 88888.00 2019-08-10 14:49:17.000 222 33817.17 274.82 17117.90 88888.00 2019-08-10 14:49:18.000 222 33817.17 274.76 17117.94 88888.00 2019-08-10 14:49:19.000 222 33817.18 274.77 17117.94 88888.00 2019-08-10 14:49:20.000 222 33817.15 274.77 17117.92 37903.83 2019-08-10 14:49:21.000 222 33817.17 274.75 17117.92 88888.00 2019-08-10 14:49:22.000 222 33817.16 274.67 17117.90 88888.00 2019-08-10 14:49:23.000 222 33817.11 274.64 17117.90 88888.00 2019-08-10 14:49:24.000 222 33817.04 274.63 17117.94 88888.00 2019-08-10 14:49:25.000 222 33817.01 274.63 17117.94 37903.74 2019-08-10 14:49:26.000 222 33816.98 274.63 17117.92 88888.00 2019-08-10 14:49:27.000 222 33816.94 274.61 17117.97 88888.00 2019-08-10 14:49:28.000 222 33816.95 274.53 17117.94 88888.00 2019-08-10 14:49:29.000 222 33816.96 274.49 17117.95 88888.00 2019-08-10 14:49:30.000 222 33816.89 274.47 17117.95 37903.70 2019-08-10 14:49:31.000 222 33816.89 274.46 17117.94 88888.00 2019-08-10 14:49:32.000 222 33816.88 274.44 17117.97 88888.00 2019-08-10 14:49:33.000 222 33816.88 274.46 17117.99 88888.00 2019-08-10 14:49:34.000 222 33816.84 274.45 17117.94 88888.00 2019-08-10 14:49:35.000 222 33816.79 274.43 17117.92 37903.53 2019-08-10 14:49:36.000 222 33816.79 274.40 17117.99 88888.00 2019-08-10 14:49:37.000 222 33816.76 274.40 17117.97 88888.00 2019-08-10 14:49:38.000 222 33816.71 274.36 17117.94 88888.00 2019-08-10 14:49:39.000 222 33816.71 274.33 17117.94 88888.00 2019-08-10 14:49:40.000 222 33816.67 274.32 17117.92 37903.53 2019-08-10 14:49:41.000 222 33816.65 274.30 17117.92 88888.00 2019-08-10 14:49:42.000 222 33816.62 274.29 17117.88 88888.00 2019-08-10 14:49:43.000 222 33816.60 274.29 17117.90 88888.00 2019-08-10 14:49:44.000 222 33816.63 274.32 17117.94 88888.00 2019-08-10 14:49:45.000 222 33816.62 274.29 17117.95 37903.49 2019-08-10 14:49:46.000 222 33816.60 274.29 17117.92 88888.00 2019-08-10 14:49:47.000 222 33816.57 274.29 17117.88 88888.00 2019-08-10 14:49:48.000 222 33816.53 274.29 17117.92 88888.00 2019-08-10 14:49:49.000 222 33816.48 274.29 17117.92 88888.00 2019-08-10 14:49:50.000 222 33816.44 274.27 17117.95 37903.34 2019-08-10 14:49:51.000 222 33816.45 274.29 17117.97 88888.00 2019-08-10 14:49:52.000 222 33816.46 274.27 17117.99 88888.00 2019-08-10 14:49:53.000 222 33816.46 274.25 17117.97 88888.00 2019-08-10 14:49:54.000 222 33816.46 274.21 17117.97 88888.00 2019-08-10 14:49:55.000 222 33816.43 274.22 17117.99 37903.38 2019-08-10 14:49:56.000 222 33816.42 274.24 17117.99 88888.00 2019-08-10 14:49:57.000 222 33816.41 274.27 17117.97 88888.00 2019-08-10 14:49:58.000 222 33816.40 274.29 17117.97 88888.00 2019-08-10 14:49:59.000 222 33816.39 274.26 17117.94 88888.00 2019-08-10 14:50:00.000 222 33816.39 274.25 17117.97 37903.23 2019-08-10 14:50:01.000 222 33816.36 274.25 17117.97 88888.00 2019-08-10 14:50:02.000 222 33816.34 274.24 17117.95 88888.00 2019-08-10 14:50:03.000 222 33816.36 274.23 17117.97 88888.00 2019-08-10 14:50:04.000 222 33816.36 274.23 17117.99 88888.00 2019-08-10 14:50:05.000 222 33816.33 274.23 17118.03 37903.18 2019-08-10 14:50:06.000 222 33816.32 274.25 17118.03 88888.00 2019-08-10 14:50:07.000 222 33816.27 274.29 17118.04 88888.00 2019-08-10 14:50:08.000 222 33816.27 274.28 17118.06 88888.00 2019-08-10 14:50:09.000 222 33816.25 274.22 17118.06 88888.00 2019-08-10 14:50:10.000 222 33816.23 274.17 17118.06 37903.12 2019-08-10 14:50:11.000 222 33816.19 274.21 17118.08 88888.00 2019-08-10 14:50:12.000 222 33816.13 274.18 17118.06 88888.00 2019-08-10 14:50:13.000 222 33816.14 274.20 17118.06 88888.00 2019-08-10 14:50:14.000 222 33816.13 274.19 17118.06 88888.00 2019-08-10 14:50:15.000 222 33816.09 274.15 17118.06 37903.00 2019-08-10 14:50:16.000 222 33816.07 274.14 17118.03 88888.00 2019-08-10 14:50:17.000 222 33816.05 274.14 17118.01 88888.00 2019-08-10 14:50:18.000 222 33816.06 274.08 17118.04 88888.00 2019-08-10 14:50:19.000 222 33816.06 274.11 17118.04 88888.00 2019-08-10 14:50:20.000 222 33816.04 274.18 17118.08 37902.93 2019-08-10 14:50:21.000 222 33816.02 274.15 17118.12 88888.00 2019-08-10 14:50:22.000 222 33816.02 274.16 17118.13 88888.00 2019-08-10 14:50:23.000 222 33816.02 274.19 17118.08 88888.00 2019-08-10 14:50:24.000 222 33815.96 274.17 17118.06 88888.00 2019-08-10 14:50:25.000 222 33815.92 274.17 17118.03 37902.84 2019-08-10 14:50:26.000 222 33815.89 274.18 17118.06 88888.00 2019-08-10 14:50:27.000 222 33815.91 274.16 17118.08 88888.00 2019-08-10 14:50:28.000 222 33815.93 274.18 17118.10 88888.00 2019-08-10 14:50:29.000 222 33815.91 274.13 17118.10 88888.00 2019-08-10 14:50:30.000 222 33815.89 274.12 17118.10 37902.83 2019-08-10 14:50:31.000 222 33815.89 274.13 17118.08 88888.00 2019-08-10 14:50:32.000 222 33815.85 274.13 17118.10 88888.00 2019-08-10 14:50:33.000 222 33815.84 274.16 17118.15 88888.00 2019-08-10 14:50:34.000 222 33815.81 274.13 17118.12 88888.00 2019-08-10 14:50:35.000 222 33815.80 274.12 17118.10 37902.69 2019-08-10 14:50:36.000 222 33815.82 274.10 17118.12 88888.00 2019-08-10 14:50:37.000 222 33815.74 274.11 17118.12 88888.00 2019-08-10 14:50:38.000 222 33815.74 274.07 17118.12 88888.00 2019-08-10 14:50:39.000 222 33815.76 274.05 17118.13 88888.00 2019-08-10 14:50:40.000 222 33815.74 274.06 17118.15 37902.68 2019-08-10 14:50:41.000 222 33815.76 274.07 17118.15 88888.00 2019-08-10 14:50:42.000 222 33815.74 274.06 17118.19 88888.00 2019-08-10 14:50:43.000 222 33815.75 274.06 17118.20 88888.00 2019-08-10 14:50:44.000 222 33815.73 274.06 17118.19 88888.00 2019-08-10 14:50:45.000 222 33815.74 274.05 17118.19 37902.69 2019-08-10 14:50:46.000 222 33815.73 274.03 17118.19 88888.00 2019-08-10 14:50:47.000 222 33815.69 274.03 17118.17 88888.00 2019-08-10 14:50:48.000 222 33815.66 274.00 17118.19 88888.00 2019-08-10 14:50:49.000 222 33815.73 274.07 17118.19 88888.00 2019-08-10 14:50:50.000 222 33815.74 274.09 17118.20 37902.64 2019-08-10 14:50:51.000 222 33815.73 274.07 17118.20 88888.00 2019-08-10 14:50:52.000 222 33815.70 274.04 17118.19 88888.00 2019-08-10 14:50:53.000 222 33815.69 274.01 17118.17 88888.00 2019-08-10 14:50:54.000 222 33815.68 274.01 17118.19 88888.00 2019-08-10 14:50:55.000 222 33815.66 274.00 17118.20 37902.59 2019-08-10 14:50:56.000 222 33815.64 273.91 17118.19 88888.00 2019-08-10 14:50:57.000 222 33815.65 273.87 17118.17 88888.00 2019-08-10 14:50:58.000 222 33815.67 273.85 17118.19 88888.00 2019-08-10 14:50:59.000 222 33815.66 273.88 17118.19 88888.00 2019-08-10 14:51:00.000 222 33815.66 273.88 17118.19 37902.52 2019-08-10 14:51:01.000 222 33815.69 273.91 17118.20 88888.00 2019-08-10 14:51:02.000 222 33815.67 273.88 17118.20 88888.00 2019-08-10 14:51:03.000 222 33815.66 273.89 17118.22 88888.00 2019-08-10 14:51:04.000 222 33815.61 273.87 17118.22 88888.00 2019-08-10 14:51:05.000 222 33815.63 273.87 17118.20 37902.56 2019-08-10 14:51:06.000 222 33815.65 273.84 17118.13 88888.00 2019-08-10 14:51:07.000 222 33815.63 273.84 17118.17 88888.00 2019-08-10 14:51:08.000 222 33815.59 273.85 17118.22 88888.00 2019-08-10 14:51:09.000 222 33815.56 273.88 17118.22 88888.00 2019-08-10 14:51:10.000 222 33815.55 273.90 17118.20 37902.51 2019-08-10 14:51:11.000 222 33815.52 273.89 17118.22 88888.00 2019-08-10 14:51:12.000 222 33815.50 273.88 17118.22 88888.00 2019-08-10 14:51:13.000 222 33815.48 273.92 17118.24 88888.00 2019-08-10 14:51:14.000 222 33815.45 273.91 17118.22 88888.00 2019-08-10 14:51:15.000 222 33815.44 273.93 17118.19 37902.40 2019-08-10 14:51:16.000 222 33815.44 273.93 17118.22 88888.00 2019-08-10 14:51:17.000 222 33815.48 273.94 17118.19 88888.00 2019-08-10 14:51:18.000 222 33815.45 273.90 17118.19 88888.00 2019-08-10 14:51:19.000 222 33815.41 273.85 17118.19 88888.00 2019-08-10 14:51:20.000 222 33815.44 273.86 17118.22 37902.43 2019-08-10 14:51:21.000 222 33815.43 273.87 17118.17 88888.00 2019-08-10 14:51:22.000 222 33815.40 273.86 17118.20 88888.00 2019-08-10 14:51:23.000 222 33815.38 273.83 17118.24 88888.00 2019-08-10 14:51:24.000 222 33815.36 273.84 17118.24 88888.00 2019-08-10 14:51:25.000 222 33815.37 273.83 17118.22 37902.38 2019-08-10 14:51:26.000 222 33815.35 273.83 17118.22 88888.00 2019-08-10 14:51:27.000 222 33815.34 273.84 17118.22 88888.00 2019-08-10 14:51:28.000 222 33815.29 273.87 17118.24 88888.00 2019-08-10 14:51:29.000 222 33815.29 273.87 17118.24 88888.00 2019-08-10 14:51:30.000 222 33815.25 273.86 17118.24 37902.38 2019-08-10 14:51:31.000 222 33815.25 273.88 17118.22 88888.00 2019-08-10 14:51:32.000 222 33815.24 273.84 17118.24 88888.00 2019-08-10 14:51:33.000 222 33815.23 273.86 17118.24 88888.00 2019-08-10 14:51:34.000 222 33815.23 273.87 17118.26 88888.00 2019-08-10 14:51:35.000 222 33815.24 273.88 17118.22 37902.29 2019-08-10 14:51:36.000 222 33815.20 273.90 17118.20 88888.00 2019-08-10 14:51:37.000 222 33815.16 273.89 17118.19 88888.00 2019-08-10 14:51:38.000 222 33815.13 273.86 17118.15 88888.00 2019-08-10 14:51:39.000 222 33815.17 273.88 17118.17 88888.00 2019-08-10 14:51:40.000 222 33815.12 273.86 17118.17 37902.17 2019-08-10 14:51:41.000 222 33815.08 273.90 17118.15 88888.00 2019-08-10 14:51:42.000 222 33815.05 273.95 17118.17 88888.00 2019-08-10 14:51:43.000 222 33815.09 273.99 17118.19 88888.00 2019-08-10 14:51:44.000 222 33815.07 273.98 17118.24 88888.00 2019-08-10 14:51:45.000 222 33815.07 273.98 17118.24 37902.14 2019-08-10 14:51:46.000 222 33815.08 273.97 17118.24 88888.00 2019-08-10 14:51:47.000 222 33815.08 274.00 17118.24 88888.00 2019-08-10 14:51:48.000 222 33815.09 274.02 17118.22 88888.00 2019-08-10 14:51:49.000 222 33815.09 274.03 17118.20 88888.00 2019-08-10 14:51:50.000 222 33815.09 274.06 17118.22 37902.07 2019-08-10 14:51:51.000 222 33815.09 274.05 17118.22 88888.00 2019-08-10 14:51:52.000 222 33815.09 274.06 17118.22 88888.00 2019-08-10 14:51:53.000 222 33815.09 274.08 17118.20 88888.00 2019-08-10 14:51:54.000 222 33815.09 274.08 17118.22 88888.00 2019-08-10 14:51:55.000 222 33815.09 274.10 17118.24 37902.11 2019-08-10 14:51:56.000 222 33815.06 274.10 17118.24 88888.00 2019-08-10 14:51:57.000 222 33815.06 274.09 17118.26 88888.00 2019-08-10 14:51:58.000 222 33814.99 274.10 17118.26 88888.00 2019-08-10 14:51:59.000 222 33814.96 274.08 17118.24 88888.00 2019-08-10 14:52:00.000 222 33814.94 274.09 17118.24 37902.00 2019-08-10 14:52:01.000 222 33814.96 274.13 17118.22 88888.00 2019-08-10 14:52:02.000 222 33814.99 274.13 17118.26 88888.00 2019-08-10 14:52:03.000 222 33814.99 274.10 17118.22 88888.00 2019-08-10 14:52:04.000 222 33814.97 274.10 17118.22 88888.00 2019-08-10 14:52:05.000 222 33814.98 274.09 17118.22 37902.06 2019-08-10 14:52:06.000 222 33814.95 274.14 17118.19 88888.00 2019-08-10 14:52:07.000 222 33814.95 274.19 17118.22 88888.00 2019-08-10 14:52:08.000 222 33814.94 274.19 17118.24 88888.00 2019-08-10 14:52:09.000 222 33814.95 274.20 17118.24 88888.00 2019-08-10 14:52:10.000 222 33814.90 274.17 17118.24 37901.98 2019-08-10 14:52:11.000 222 33814.97 274.17 17118.19 88888.00 2019-08-10 14:52:12.000 222 33814.99 274.21 17118.22 88888.00 2019-08-10 14:52:13.000 222 33814.94 274.21 17118.22 88888.00 2019-08-10 14:52:14.000 222 33814.96 274.19 17118.24 88888.00 2019-08-10 14:52:15.000 222 33814.95 274.14 17118.24 37901.92 2019-08-10 14:52:16.000 222 33814.94 274.17 17118.28 88888.00 2019-08-10 14:52:17.000 222 33814.90 274.15 17118.22 88888.00 2019-08-10 14:52:18.000 222 33814.92 274.15 17118.24 88888.00 2019-08-10 14:52:19.000 222 33814.96 274.16 17118.20 88888.00 2019-08-10 14:52:20.000 222 33814.98 274.18 17118.20 37901.84 2019-08-10 14:52:21.000 222 33814.97 274.21 17118.20 88888.00 2019-08-10 14:52:22.000 222 33814.95 274.22 17118.22 88888.00 2019-08-10 14:52:23.000 222 33814.98 274.23 17118.24 88888.00 2019-08-10 14:52:24.000 222 33814.99 274.28 17118.20 88888.00 2019-08-10 14:52:25.000 222 33814.96 274.27 17118.22 37901.97 2019-08-10 14:52:26.000 222 33814.93 274.30 17118.22 88888.00 2019-08-10 14:52:27.000 222 33814.97 274.33 17118.17 88888.00 2019-08-10 14:52:28.000 222 33814.98 274.31 17118.15 88888.00 2019-08-10 14:52:29.000 222 33814.98 274.33 17118.15 88888.00 2019-08-10 14:52:30.000 222 33815.01 274.34 17118.17 37902.00 2019-08-10 14:52:31.000 222 33815.01 274.34 17118.19 88888.00 2019-08-10 14:52:32.000 222 33815.03 274.36 17118.19 88888.00 2019-08-10 14:52:33.000 222 33815.05 274.38 17118.19 88888.00 2019-08-10 14:52:34.000 222 33815.02 274.35 17118.19 88888.00 2019-08-10 14:52:35.000 222 33815.02 274.34 17118.19 37901.97 2019-08-10 14:52:36.000 222 33814.98 274.34 17118.24 88888.00 2019-08-10 14:52:37.000 222 33815.00 274.37 17118.19 88888.00 2019-08-10 14:52:38.000 222 33815.02 274.35 17118.19 88888.00 2019-08-10 14:52:39.000 222 33814.99 274.37 17118.22 88888.00 2019-08-10 14:52:40.000 222 33814.97 274.38 17118.22 37901.90 2019-08-10 14:52:41.000 222 33814.91 274.42 17118.19 88888.00 2019-08-10 14:52:42.000 222 33814.93 274.40 17118.15 88888.00 2019-08-10 14:52:43.000 222 33814.96 274.40 17118.19 88888.00 2019-08-10 14:52:44.000 222 33814.94 274.40 17118.12 88888.00 2019-08-10 14:52:45.000 222 33814.94 274.39 17118.17 37901.98 2019-08-10 14:52:46.000 222 33814.94 274.37 17118.19 88888.00 2019-08-10 14:52:47.000 222 33814.93 274.38 17118.20 88888.00 2019-08-10 14:52:48.000 222 33814.95 274.43 17118.24 88888.00 2019-08-10 14:52:49.000 222 33814.97 274.43 17118.24 88888.00 2019-08-10 14:52:50.000 222 33815.01 274.45 17118.19 37901.94 2019-08-10 14:52:51.000 222 33815.01 274.45 17118.19 88888.00 2019-08-10 14:52:52.000 222 33815.00 274.46 17118.19 88888.00 2019-08-10 14:52:53.000 222 33815.04 274.45 17118.17 88888.00 2019-08-10 14:52:54.000 222 33815.00 274.43 17118.19 88888.00 2019-08-10 14:52:55.000 222 33815.01 274.39 17118.19 37901.92 2019-08-10 14:52:56.000 222 33815.03 274.43 17118.19 88888.00 2019-08-10 14:52:57.000 222 33815.03 274.44 17118.24 88888.00 2019-08-10 14:52:58.000 222 33815.01 274.45 17118.22 88888.00 2019-08-10 14:52:59.000 222 33814.97 274.48 17118.24 88888.00 2019-08-10 14:53:00.000 222 33814.98 274.47 17118.26 37902.00 2019-08-10 14:53:01.000 222 33815.00 274.51 17118.24 88888.00 2019-08-10 14:53:02.000 222 33815.01 274.55 17118.19 88888.00 2019-08-10 14:53:03.000 222 33815.03 274.55 17118.22 88888.00 2019-08-10 14:53:04.000 222 33815.04 274.57 17118.22 88888.00 2019-08-10 14:53:05.000 222 33815.04 274.56 17118.19 37902.03 2019-08-10 14:53:06.000 222 33815.03 274.57 17118.17 88888.00 2019-08-10 14:53:07.000 222 33815.03 274.58 17118.15 88888.00 2019-08-10 14:53:08.000 222 33815.07 274.59 17118.17 88888.00 2019-08-10 14:53:09.000 222 33815.13 274.61 17118.19 88888.00 2019-08-10 14:53:10.000 222 33815.13 274.62 17118.24 37902.14 2019-08-10 14:53:11.000 222 33815.13 274.62 17118.24 88888.00 2019-08-10 14:53:12.000 222 33815.16 274.56 17118.20 88888.00 2019-08-10 14:53:13.000 222 33815.21 274.51 17118.19 88888.00 2019-08-10 14:53:14.000 222 33815.20 274.48 17118.17 88888.00 2019-08-10 14:53:15.000 222 33815.19 274.49 17118.19 37902.20 2019-08-10 14:53:16.000 222 33815.23 274.52 17118.20 88888.00 2019-08-10 14:53:17.000 222 33815.22 274.52 17118.15 88888.00 2019-08-10 14:53:18.000 222 33815.23 274.50 17118.15 88888.00 2019-08-10 14:53:19.000 222 33815.29 274.50 17118.17 88888.00 2019-08-10 14:53:20.000 222 33815.28 274.46 17118.17 37902.24 2019-08-10 14:53:21.000 222 33815.28 274.47 17118.17 88888.00 2019-08-10 14:53:22.000 222 33815.26 274.48 17118.17 88888.00 2019-08-10 14:53:23.000 222 33815.27 274.49 17118.17 88888.00 2019-08-10 14:53:24.000 222 33815.29 274.47 17118.12 88888.00 2019-08-10 14:53:25.000 222 33815.28 274.45 17118.12 37902.21 2019-08-10 14:53:26.000 222 33815.30 274.43 17118.13 88888.00 2019-08-10 14:53:27.000 222 33815.30 274.46 17118.08 88888.00 2019-08-10 14:53:28.000 222 33815.31 274.45 17118.06 88888.00 2019-08-10 14:53:29.000 222 33815.34 274.44 17118.08 88888.00 2019-08-10 14:53:30.000 222 33815.32 274.44 17118.13 37902.23 2019-08-10 14:53:31.000 222 33815.32 274.43 17118.12 88888.00 2019-08-10 14:53:32.000 222 33815.37 274.44 17118.12 88888.00 2019-08-10 14:53:33.000 222 33815.36 274.41 17118.12 88888.00 2019-08-10 14:53:34.000 222 33815.35 274.38 17118.12 88888.00 2019-08-10 14:53:35.000 222 33815.32 274.42 17118.10 37902.26 2019-08-10 14:53:36.000 222 33815.33 274.42 17118.13 88888.00 2019-08-10 14:53:37.000 222 33815.36 274.41 17118.12 88888.00 2019-08-10 14:53:38.000 222 33815.37 274.39 17118.10 88888.00 2019-08-10 14:53:39.000 222 33815.32 274.40 17118.12 88888.00 2019-08-10 14:53:40.000 222 33815.28 274.35 17118.15 37902.24 2019-08-10 14:53:41.000 222 33815.30 274.32 17118.10 88888.00 2019-08-10 14:53:42.000 222 33815.31 274.29 17118.08 88888.00 2019-08-10 14:53:43.000 222 33815.29 274.26 17118.10 88888.00 2019-08-10 14:53:44.000 222 33815.29 274.30 17118.12 88888.00 2019-08-10 14:53:45.000 222 33815.28 274.31 17118.12 37902.19 2019-08-10 14:53:46.000 222 33815.30 274.32 17118.17 88888.00 2019-08-10 14:53:47.000 222 33815.32 274.33 17118.15 88888.00 2019-08-10 14:53:48.000 222 33815.30 274.31 17118.13 88888.00 2019-08-10 14:53:49.000 222 33815.27 274.31 17118.15 88888.00 2019-08-10 14:53:50.000 222 33815.30 274.35 17118.13 37902.23 2019-08-10 14:53:51.000 222 33815.30 274.34 17118.10 88888.00 2019-08-10 14:53:52.000 222 33815.31 274.30 17118.08 88888.00 2019-08-10 14:53:53.000 222 33815.29 274.26 17118.08 88888.00 2019-08-10 14:53:54.000 222 33815.27 274.27 17118.10 88888.00 2019-08-10 14:53:55.000 222 33815.26 274.29 17118.15 37902.13 2019-08-10 14:53:56.000 222 33815.29 274.29 17118.15 88888.00 2019-08-10 14:53:57.000 222 33815.31 274.28 17118.17 88888.00 2019-08-10 14:53:58.000 222 33815.31 274.28 17118.13 88888.00 2019-08-10 14:53:59.000 222 33815.27 274.29 17118.15 88888.00 2019-08-10 14:54:00.000 222 33815.27 274.27 17118.13 37902.24 2019-08-10 14:54:01.000 222 33815.26 274.30 17118.15 88888.00 2019-08-10 14:54:02.000 222 33815.29 274.31 17118.15 88888.00 2019-08-10 14:54:03.000 222 33815.28 274.27 17118.17 88888.00 2019-08-10 14:54:04.000 222 33815.27 274.24 17118.13 88888.00 2019-08-10 14:54:05.000 222 33815.26 274.19 17118.15 37902.29 2019-08-10 14:54:06.000 222 33815.29 274.18 17118.22 88888.00 2019-08-10 14:54:07.000 222 33815.28 274.19 17118.22 88888.00 2019-08-10 14:54:08.000 222 33815.26 274.23 17118.20 88888.00 2019-08-10 14:54:09.000 222 33815.27 274.21 17118.19 88888.00 2019-08-10 14:54:10.000 222 33815.28 274.18 17118.19 37902.22 2019-08-10 14:54:11.000 222 33815.26 274.20 17118.20 88888.00 2019-08-10 14:54:12.000 222 33815.28 274.19 17118.17 88888.00 2019-08-10 14:54:13.000 222 33815.26 274.16 17118.13 88888.00 2019-08-10 14:54:14.000 222 33815.22 274.17 17118.19 88888.00 2019-08-10 14:54:15.000 222 33815.21 274.20 17118.22 37902.22 2019-08-10 14:54:16.000 222 33815.22 274.18 17118.19 88888.00 2019-08-10 14:54:17.000 222 33815.24 274.16 17118.22 88888.00 2019-08-10 14:54:18.000 222 33815.26 274.19 17118.24 88888.00 2019-08-10 14:54:19.000 222 33815.30 274.17 17118.26 88888.00 2019-08-10 14:54:20.000 222 33815.26 274.16 17118.22 37902.25 2019-08-10 14:54:21.000 222 33815.30 274.16 17118.20 88888.00 2019-08-10 14:54:22.000 222 33815.31 274.16 17118.22 88888.00 2019-08-10 14:54:23.000 222 33815.27 274.17 17118.19 88888.00 2019-08-10 14:54:24.000 222 33815.26 274.15 17118.17 88888.00 2019-08-10 14:54:25.000 222 33815.32 274.18 17118.19 37902.27 2019-08-10 14:54:26.000 222 33815.33 274.13 17118.19 88888.00 2019-08-10 14:54:27.000 222 33815.32 274.13 17118.22 88888.00 2019-08-10 14:54:28.000 222 33815.32 274.11 17118.19 88888.00 2019-08-10 14:54:29.000 222 33815.32 274.14 17118.22 88888.00 2019-08-10 14:54:30.000 222 33815.35 274.13 17118.20 37902.28 2019-08-10 14:54:31.000 222 33815.35 274.11 17118.17 88888.00 2019-08-10 14:54:32.000 222 33815.37 274.06 17118.19 88888.00 2019-08-10 14:54:33.000 222 33815.39 274.10 17118.19 88888.00 2019-08-10 14:54:34.000 222 33815.40 274.03 17118.17 88888.00 2019-08-10 14:54:35.000 222 33815.42 274.02 17118.17 37902.30 2019-08-10 14:54:36.000 222 33815.43 274.02 17118.19 88888.00 2019-08-10 14:54:37.000 222 33815.44 274.02 17118.19 88888.00 2019-08-10 14:54:38.000 222 33815.41 274.02 17118.17 88888.00 2019-08-10 14:54:39.000 222 33815.41 274.01 17118.19 88888.00 2019-08-10 14:54:40.000 222 33815.46 274.01 17118.22 37902.28 2019-08-10 14:54:41.000 222 33815.45 273.99 17118.22 88888.00 2019-08-10 14:54:42.000 222 33815.44 274.01 17118.22 88888.00 2019-08-10 14:54:43.000 222 33815.43 273.95 17118.19 88888.00 2019-08-10 14:54:44.000 222 33815.43 273.93 17118.17 88888.00 2019-08-10 14:54:45.000 222 33815.48 273.95 17118.19 37902.40 2019-08-10 14:54:46.000 222 33815.47 273.92 17118.19 88888.00 2019-08-10 14:54:47.000 222 33815.51 273.91 17118.19 88888.00 2019-08-10 14:54:48.000 222 33815.49 273.94 17118.19 88888.00 2019-08-10 14:54:49.000 222 33815.48 273.92 17118.17 88888.00 2019-08-10 14:54:50.000 222 33815.49 273.93 17118.17 37902.47 2019-08-10 14:54:51.000 222 33815.48 273.98 17118.15 88888.00 2019-08-10 14:54:52.000 222 33815.46 273.94 17118.13 88888.00 2019-08-10 14:54:53.000 222 33815.46 273.96 17118.13 88888.00 2019-08-10 14:54:54.000 222 33815.48 273.96 17118.17 88888.00 2019-08-10 14:54:55.000 222 33815.49 273.93 17118.17 37902.42 2019-08-10 14:54:56.000 222 33815.48 273.93 17118.15 88888.00 2019-08-10 14:54:57.000 222 33815.47 273.95 17118.20 88888.00 2019-08-10 14:54:58.000 222 33815.45 273.97 17118.20 88888.00 2019-08-10 14:54:59.000 222 33815.44 273.98 17118.13 88888.00 2019-08-10 14:55:00.000 222 33815.41 273.96 17118.15 37902.43 2019-08-10 14:55:01.000 222 33815.42 273.94 17118.12 88888.00 2019-08-10 14:55:02.000 222 33815.43 273.97 17118.12 88888.00 2019-08-10 14:55:03.000 222 33815.43 273.98 17118.17 88888.00 2019-08-10 14:55:04.000 222 33815.42 273.93 17118.19 88888.00 2019-08-10 14:55:05.000 222 33815.40 273.96 17118.17 37902.46 2019-08-10 14:55:06.000 222 33815.38 273.96 17118.19 88888.00 2019-08-10 14:55:07.000 222 33815.39 273.92 17118.19 88888.00 2019-08-10 14:55:08.000 222 33815.40 273.94 17118.19 88888.00 2019-08-10 14:55:09.000 222 33815.42 273.98 17118.22 88888.00 2019-08-10 14:55:10.000 222 33815.40 274.00 17118.24 37902.38 2019-08-10 14:55:11.000 222 33815.41 274.01 17118.24 88888.00 2019-08-10 14:55:12.000 222 33815.44 274.02 17118.20 88888.00 2019-08-10 14:55:13.000 222 33815.46 274.05 17118.19 88888.00 2019-08-10 14:55:14.000 222 33815.46 274.04 17118.22 88888.00 2019-08-10 14:55:15.000 222 33815.48 274.04 17118.19 37902.41 2019-08-10 14:55:16.000 222 33815.47 274.03 17118.19 88888.00 2019-08-10 14:55:17.000 222 33815.47 274.03 17118.17 88888.00 2019-08-10 14:55:18.000 222 33815.46 274.04 17118.15 88888.00 2019-08-10 14:55:19.000 222 33815.49 274.03 17118.17 88888.00 2019-08-10 14:55:20.000 222 33815.49 274.03 17118.20 37902.49 2019-08-10 14:55:21.000 222 33815.49 274.02 17118.20 88888.00 2019-08-10 14:55:22.000 222 33815.49 274.00 17118.20 88888.00 2019-08-10 14:55:23.000 222 33815.49 274.02 17118.17 88888.00 2019-08-10 14:55:24.000 222 33815.49 273.98 17118.19 88888.00 2019-08-10 14:55:25.000 222 33815.44 274.00 17118.22 37902.44 2019-08-10 14:55:26.000 222 33815.45 273.96 17118.24 88888.00 2019-08-10 14:55:27.000 222 33815.50 273.98 17118.31 88888.00 2019-08-10 14:55:28.000 222 33815.46 273.99 17118.28 88888.00 2019-08-10 14:55:29.000 222 33815.45 274.02 17118.26 88888.00 2019-08-10 14:55:30.000 222 33815.47 273.99 17118.26 37902.38 2019-08-10 14:55:31.000 222 33815.49 273.97 17118.28 88888.00 2019-08-10 14:55:32.000 222 33815.48 273.95 17118.29 88888.00 2019-08-10 14:55:33.000 222 33815.46 273.96 17118.28 88888.00 2019-08-10 14:55:34.000 222 33815.47 273.93 17118.24 88888.00 2019-08-10 14:55:35.000 222 33815.45 273.93 17118.26 37902.42 2019-08-10 14:55:36.000 222 33815.45 273.94 17118.26 88888.00 2019-08-10 14:55:37.000 222 33815.44 273.91 17118.26 88888.00 2019-08-10 14:55:38.000 222 33815.43 273.87 17118.26 88888.00 2019-08-10 14:55:39.000 222 33815.39 273.87 17118.24 88888.00 2019-08-10 14:55:40.000 222 33815.39 273.90 17118.26 37902.39 2019-08-10 14:55:41.000 222 33815.42 273.88 17118.28 88888.00 2019-08-10 14:55:42.000 222 33815.43 273.91 17118.28 88888.00 2019-08-10 14:55:43.000 222 33815.42 273.93 17118.28 88888.00 2019-08-10 14:55:44.000 222 33815.43 273.94 17118.28 88888.00 2019-08-10 14:55:45.000 222 33815.44 273.97 17118.28 37902.37 2019-08-10 14:55:46.000 222 33815.42 273.97 17118.22 88888.00 2019-08-10 14:55:47.000 222 33815.36 273.91 17118.22 88888.00 2019-08-10 14:55:48.000 222 33815.39 273.93 17118.20 88888.00 2019-08-10 14:55:49.000 222 33815.42 273.96 17118.20 88888.00 2019-08-10 14:55:50.000 222 33815.44 274.01 17118.22 37902.41 2019-08-10 14:55:51.000 222 33815.45 274.03 17118.22 88888.00 2019-08-10 14:55:52.000 222 33815.44 274.05 17118.24 88888.00 2019-08-10 14:55:53.000 222 33815.41 274.08 17118.24 88888.00 2019-08-10 14:55:54.000 222 33815.43 274.05 17118.24 88888.00 2019-08-10 14:55:55.000 222 33815.41 274.07 17118.19 37902.39 2019-08-10 14:55:56.000 222 33815.37 274.04 17118.20 88888.00 2019-08-10 14:55:57.000 222 33815.38 274.03 17118.22 88888.00 2019-08-10 14:55:58.000 222 33815.36 274.06 17118.17 88888.00 2019-08-10 14:55:59.000 222 33815.35 274.05 17118.17 88888.00 2019-08-10 14:56:00.000 222 33815.35 274.04 17118.15 37902.38 2019-08-10 14:56:01.000 222 33815.34 274.03 17118.17 88888.00 2019-08-10 14:56:02.000 222 33815.33 274.00 17118.19 88888.00 2019-08-10 14:56:03.000 222 33815.34 273.99 17118.20 88888.00 2019-08-10 14:56:04.000 222 33815.33 273.99 17118.17 88888.00 2019-08-10 14:56:05.000 222 33815.36 274.01 17118.20 37902.38 2019-08-10 14:56:06.000 222 33815.39 274.05 17118.22 88888.00 2019-08-10 14:56:07.000 222 33815.41 274.03 17118.24 88888.00 2019-08-10 14:56:08.000 222 33815.39 274.01 17118.26 88888.00 2019-08-10 14:56:09.000 222 33815.40 274.03 17118.29 88888.00 2019-08-10 14:56:10.000 222 33815.40 274.03 17118.31 37902.41 2019-08-10 14:56:11.000 222 33815.39 274.07 17118.26 88888.00 2019-08-10 14:56:12.000 222 33815.38 274.02 17118.24 88888.00 2019-08-10 14:56:13.000 222 33815.38 273.99 17118.28 88888.00 2019-08-10 14:56:14.000 222 33815.40 273.98 17118.28 88888.00 2019-08-10 14:56:15.000 222 33815.39 273.96 17118.24 37902.40 2019-08-10 14:56:16.000 222 33815.43 274.01 17118.26 88888.00 2019-08-10 14:56:17.000 222 33815.43 274.05 17118.26 88888.00 2019-08-10 14:56:18.000 222 33815.39 274.02 17118.24 88888.00 2019-08-10 14:56:19.000 222 33815.42 273.98 17118.24 88888.00 2019-08-10 14:56:20.000 222 33815.42 273.96 17118.26 37902.30 2019-08-10 14:56:21.000 222 33815.41 273.94 17118.26 88888.00 2019-08-10 14:56:22.000 222 33815.41 273.96 17118.28 88888.00 2019-08-10 14:56:23.000 222 33815.39 273.96 17118.22 88888.00 2019-08-10 14:56:24.000 222 33815.40 273.97 17118.22 88888.00 2019-08-10 14:56:25.000 222 33815.37 273.95 17118.24 37902.38 2019-08-10 14:56:26.000 222 33815.37 273.91 17118.24 88888.00 2019-08-10 14:56:27.000 222 33815.39 273.91 17118.22 88888.00 2019-08-10 14:56:28.000 222 33815.37 273.92 17118.17 88888.00 2019-08-10 14:56:29.000 222 33815.39 273.92 17118.19 88888.00 2019-08-10 14:56:30.000 222 33815.39 273.96 17118.19 37902.26 2019-08-10 14:56:31.000 222 33815.38 273.94 17118.19 88888.00 2019-08-10 14:56:32.000 222 33815.36 273.92 17118.17 88888.00 2019-08-10 14:56:33.000 222 33815.41 273.94 17118.22 88888.00 2019-08-10 14:56:34.000 222 33815.39 273.96 17118.22 88888.00 2019-08-10 14:56:35.000 222 33815.35 273.96 17118.22 37902.36 2019-08-10 14:56:36.000 222 33815.35 273.96 17118.22 88888.00 2019-08-10 14:56:37.000 222 33815.34 273.95 17118.19 88888.00 2019-08-10 14:56:38.000 222 33815.36 273.95 17118.19 88888.00 2019-08-10 14:56:39.000 222 33815.35 273.95 17118.22 88888.00 2019-08-10 14:56:40.000 222 33815.33 273.91 17118.24 37902.42 2019-08-10 14:56:41.000 222 33815.34 273.92 17118.22 88888.00 2019-08-10 14:56:42.000 222 33815.32 273.95 17118.24 88888.00 2019-08-10 14:56:43.000 222 33815.31 273.95 17118.26 88888.00 2019-08-10 14:56:44.000 222 33815.31 273.95 17118.26 88888.00 2019-08-10 14:56:45.000 222 33815.34 273.92 17118.28 37902.31 2019-08-10 14:56:46.000 222 33815.33 273.95 17118.28 88888.00 2019-08-10 14:56:47.000 222 33815.33 273.95 17118.26 88888.00 2019-08-10 14:56:48.000 222 33815.31 273.94 17118.33 88888.00 2019-08-10 14:56:49.000 222 33815.33 273.97 17118.35 88888.00 2019-08-10 14:56:50.000 222 33815.33 273.98 17118.31 37902.34 2019-08-10 14:56:51.000 222 33815.34 273.93 17118.31 88888.00 2019-08-10 14:56:52.000 222 33815.31 273.96 17118.28 88888.00 2019-08-10 14:56:53.000 222 33815.28 274.01 17118.31 88888.00 2019-08-10 14:56:54.000 222 33815.27 273.99 17118.28 88888.00 2019-08-10 14:56:55.000 222 33815.29 273.96 17118.26 37902.29 2019-08-10 14:56:56.000 222 33815.26 273.97 17118.29 88888.00 2019-08-10 14:56:57.000 222 33815.27 273.99 17118.33 88888.00 2019-08-10 14:56:58.000 222 33815.28 273.97 17118.33 88888.00 2019-08-10 14:56:59.000 222 33815.27 273.95 17118.31 88888.00 2019-08-10 14:57:00.000 222 33815.26 273.96 17118.31 37902.30 2019-08-10 14:57:01.000 222 33815.25 273.99 17118.33 88888.00 2019-08-10 14:57:02.000 222 33815.23 273.96 17118.33 88888.00 2019-08-10 14:57:03.000 222 33815.23 273.95 17118.29 88888.00 2019-08-10 14:57:04.000 222 33815.19 274.00 17118.33 88888.00 2019-08-10 14:57:05.000 222 33815.22 273.99 17118.31 37902.29 2019-08-10 14:57:06.000 222 33815.22 273.97 17118.31 88888.00 2019-08-10 14:57:07.000 222 33815.16 273.96 17118.24 88888.00 2019-08-10 14:57:08.000 222 33815.10 273.95 17118.22 88888.00 2019-08-10 14:57:09.000 222 33815.13 273.94 17118.24 88888.00 2019-08-10 14:57:10.000 222 33815.17 273.93 17118.28 37902.19 2019-08-10 14:57:11.000 222 33815.18 273.94 17118.31 88888.00 2019-08-10 14:57:12.000 222 33815.16 273.93 17118.31 88888.00 2019-08-10 14:57:13.000 222 33815.16 273.94 17118.28 88888.00 2019-08-10 14:57:14.000 222 33815.18 273.98 17118.28 88888.00 2019-08-10 14:57:15.000 222 33815.14 274.02 17118.26 37902.20 2019-08-10 14:57:16.000 222 33815.12 274.01 17118.26 88888.00 2019-08-10 14:57:17.000 222 33815.09 273.98 17118.24 88888.00 2019-08-10 14:57:18.000 222 33815.07 273.91 17118.26 88888.00 2019-08-10 14:57:19.000 222 33815.10 273.92 17118.28 88888.00 2019-08-10 14:57:20.000 222 33815.08 273.96 17118.28 37902.07 2019-08-10 14:57:21.000 222 33815.10 273.98 17118.26 88888.00 2019-08-10 14:57:22.000 222 33815.12 273.96 17118.31 88888.00 2019-08-10 14:57:23.000 222 33815.14 273.95 17118.31 88888.00 2019-08-10 14:57:24.000 222 33815.14 273.96 17118.28 88888.00 2019-08-10 14:57:25.000 222 33815.14 273.99 17118.24 37902.15 2019-08-10 14:57:26.000 222 33815.15 274.01 17118.26 88888.00 2019-08-10 14:57:27.000 222 33815.15 274.05 17118.29 88888.00 2019-08-10 14:57:28.000 222 33815.15 274.08 17118.28 88888.00 2019-08-10 14:57:29.000 222 33815.18 274.06 17118.33 88888.00 2019-08-10 14:57:30.000 222 33815.16 274.03 17118.29 37902.23 2019-08-10 14:57:31.000 222 33815.16 274.01 17118.31 88888.00 2019-08-10 14:57:32.000 222 33815.10 274.04 17118.31 88888.00 2019-08-10 14:57:33.000 222 33815.13 274.05 17118.31 88888.00 2019-08-10 14:57:34.000 222 33815.13 274.04 17118.28 88888.00 2019-08-10 14:57:35.000 222 33815.14 274.06 17118.26 37902.20 2019-08-10 14:57:36.000 222 33815.13 274.09 17118.26 88888.00 2019-08-10 14:57:37.000 222 33815.13 274.08 17118.26 88888.00 2019-08-10 14:57:38.000 222 33815.13 274.05 17118.28 88888.00 2019-08-10 14:57:39.000 222 33815.15 274.07 17118.31 88888.00 2019-08-10 14:57:40.000 222 33815.14 274.11 17118.28 37902.21 2019-08-10 14:57:41.000 222 33815.14 274.07 17118.31 88888.00 2019-08-10 14:57:42.000 222 33815.17 274.04 17118.33 88888.00 2019-08-10 14:57:43.000 222 33815.17 274.01 17118.37 88888.00 2019-08-10 14:57:44.000 222 33815.19 274.00 17118.33 88888.00 2019-08-10 14:57:45.000 222 33815.23 274.01 17118.31 37902.16 2019-08-10 14:57:46.000 222 33815.23 274.00 17118.31 88888.00 2019-08-10 14:57:47.000 222 33815.17 273.97 17118.29 88888.00 2019-08-10 14:57:48.000 222 33815.14 273.96 17118.26 88888.00 2019-08-10 14:57:49.000 222 33815.17 273.97 17118.29 88888.00 2019-08-10 14:57:50.000 222 33815.19 274.02 17118.33 37902.16 2019-08-10 14:57:51.000 222 33815.18 274.05 17118.33 88888.00 2019-08-10 14:57:52.000 222 33815.15 274.03 17118.28 88888.00 2019-08-10 14:57:53.000 222 33815.16 274.04 17118.29 88888.00 2019-08-10 14:57:54.000 222 33815.21 274.06 17118.33 88888.00 2019-08-10 14:57:55.000 222 33815.22 274.01 17118.33 37902.19 2019-08-10 14:57:56.000 222 33815.21 273.98 17118.35 88888.00 2019-08-10 14:57:57.000 222 33815.14 273.96 17118.31 88888.00 2019-08-10 14:57:58.000 222 33815.18 273.97 17118.29 88888.00 2019-08-10 14:57:59.000 222 33815.19 273.96 17118.24 88888.00 2019-08-10 14:58:00.000 222 33815.19 273.94 17118.28 37902.16 2019-08-10 14:58:01.000 222 33815.17 273.99 17118.33 88888.00 2019-08-10 14:58:02.000 222 33815.12 273.95 17118.33 88888.00 2019-08-10 14:58:03.000 222 33815.08 273.95 17118.31 88888.00 2019-08-10 14:58:04.000 222 33815.05 273.98 17118.31 88888.00 2019-08-10 14:58:05.000 222 33815.02 274.00 17118.28 37902.15 2019-08-10 14:58:06.000 222 33814.98 273.96 17118.28 88888.00 2019-08-10 14:58:07.000 222 33814.96 273.98 17118.31 88888.00 2019-08-10 14:58:08.000 222 33814.94 274.00 17118.31 88888.00 2019-08-10 14:58:09.000 222 33814.93 273.98 17118.33 88888.00 2019-08-10 14:58:10.000 222 33814.97 274.03 17118.35 37902.05 2019-08-10 14:58:11.000 222 33814.93 274.01 17118.31 88888.00 2019-08-10 14:58:12.000 222 33814.88 274.04 17118.31 88888.00 2019-08-10 14:58:13.000 222 33814.90 274.08 17118.35 88888.00 2019-08-10 14:58:14.000 222 33814.89 274.11 17118.31 88888.00 2019-08-10 14:58:15.000 222 33814.91 274.13 17118.31 37902.07 2019-08-10 14:58:16.000 222 33814.97 274.14 17118.38 88888.00 2019-08-10 14:58:17.000 222 33814.96 274.13 17118.40 88888.00 2019-08-10 14:58:18.000 222 33814.94 274.16 17118.40 88888.00 2019-08-10 14:58:19.000 222 33814.94 274.16 17118.42 88888.00 2019-08-10 14:58:20.000 222 33814.95 274.16 17118.38 37902.00 2019-08-10 14:58:21.000 222 33814.91 274.14 17118.38 88888.00 2019-08-10 14:58:22.000 222 33814.93 274.14 17118.33 88888.00 2019-08-10 14:58:23.000 222 33814.97 274.14 17118.29 88888.00 2019-08-10 14:58:24.000 222 33814.98 274.20 17118.28 88888.00 2019-08-10 14:58:25.000 222 33814.96 274.23 17118.31 37902.03 2019-08-10 14:58:26.000 222 33814.93 274.17 17118.33 88888.00 2019-08-10 14:58:27.000 222 33814.95 274.20 17118.35 88888.00 2019-08-10 14:58:28.000 222 33814.98 274.20 17118.33 88888.00 2019-08-10 14:58:29.000 222 33814.98 274.17 17118.31 88888.00 2019-08-10 14:58:30.000 222 33814.99 274.14 17118.37 37902.07 2019-08-10 14:58:31.000 222 33814.97 274.14 17118.33 88888.00 2019-08-10 14:58:32.000 222 33814.98 274.17 17118.33 88888.00 2019-08-10 14:58:33.000 222 33814.95 274.16 17118.38 88888.00 2019-08-10 14:58:34.000 222 33814.91 274.17 17118.38 88888.00 2019-08-10 14:58:35.000 222 33814.96 274.24 17118.37 37902.05 2019-08-10 14:58:36.000 222 33814.96 274.18 17118.33 88888.00 2019-08-10 14:58:37.000 222 33814.98 274.19 17118.28 88888.00 2019-08-10 14:58:38.000 222 33814.97 274.21 17118.28 88888.00 2019-08-10 14:58:39.000 222 33814.96 274.20 17118.31 88888.00 2019-08-10 14:58:40.000 222 33814.98 274.22 17118.31 37902.03 2019-08-10 14:58:41.000 222 33815.01 274.24 17118.33 88888.00 2019-08-10 14:58:42.000 222 33814.98 274.23 17118.33 88888.00 2019-08-10 14:58:43.000 222 33815.00 274.27 17118.31 88888.00 2019-08-10 14:58:44.000 222 33815.01 274.26 17118.31 88888.00 2019-08-10 14:58:45.000 222 33814.99 274.22 17118.28 37902.02 2019-08-10 14:58:46.000 222 33814.98 274.23 17118.29 88888.00 2019-08-10 14:58:47.000 222 33814.98 274.22 17118.31 88888.00 2019-08-10 14:58:48.000 222 33814.96 274.26 17118.29 88888.00 2019-08-10 14:58:49.000 222 33814.97 274.28 17118.29 88888.00 2019-08-10 14:58:50.000 222 33814.97 274.32 17118.29 37902.05 2019-08-10 14:58:51.000 222 33814.97 274.31 17118.28 88888.00 2019-08-10 14:58:52.000 222 33814.98 274.34 17118.28 88888.00 2019-08-10 14:58:53.000 222 33814.96 274.31 17118.28 88888.00 2019-08-10 14:58:54.000 222 33814.98 274.30 17118.28 88888.00 2019-08-10 14:58:55.000 222 33815.00 274.32 17118.28 37902.04 2019-08-10 14:58:56.000 222 33814.96 274.35 17118.24 88888.00 2019-08-10 14:58:57.000 222 33814.94 274.36 17118.24 88888.00 2019-08-10 14:58:58.000 222 33814.90 274.37 17118.26 88888.00 2019-08-10 14:58:59.000 222 33814.88 274.39 17118.26 88888.00 2019-08-10 14:59:00.000 222 33814.84 274.40 17118.26 37901.98 2019-08-10 14:59:01.000 222 33814.86 274.44 17118.28 88888.00 2019-08-10 14:59:02.000 222 33814.78 274.44 17118.31 88888.00 2019-08-10 14:59:03.000 222 33814.80 274.41 17118.31 88888.00 2019-08-10 14:59:04.000 222 33814.79 274.39 17118.31 88888.00 2019-08-10 14:59:05.000 222 33814.79 274.42 17118.35 37901.89 2019-08-10 14:59:06.000 222 33814.75 274.44 17118.35 88888.00 2019-08-10 14:59:07.000 222 33814.74 274.44 17118.33 88888.00 2019-08-10 14:59:08.000 222 33814.77 274.46 17118.35 88888.00 2019-08-10 14:59:09.000 222 33814.82 274.48 17118.33 88888.00 2019-08-10 14:59:10.000 222 33814.78 274.54 17118.31 37901.88 2019-08-10 14:59:11.000 222 33814.78 274.54 17118.29 88888.00 2019-08-10 14:59:12.000 222 33814.77 274.55 17118.28 88888.00 2019-08-10 14:59:13.000 222 33814.79 274.56 17118.26 88888.00 2019-08-10 14:59:14.000 222 33814.75 274.54 17118.26 88888.00 2019-08-10 14:59:15.000 222 33814.76 274.54 17118.28 37901.94 2019-08-10 14:59:16.000 222 33814.80 274.54 17118.29 88888.00 2019-08-10 14:59:17.000 222 33814.75 274.50 17118.31 88888.00 2019-08-10 14:59:18.000 222 33814.71 274.49 17118.26 88888.00 2019-08-10 14:59:19.000 222 33814.76 274.48 17118.26 88888.00 2019-08-10 14:59:20.000 222 33814.79 274.51 17118.26 37901.89 2019-08-10 14:59:21.000 222 33814.75 274.55 17118.24 88888.00 2019-08-10 14:59:22.000 222 33814.74 274.55 17118.24 88888.00 2019-08-10 14:59:23.000 222 33814.76 274.54 17118.24 88888.00 2019-08-10 14:59:24.000 222 33814.79 274.60 17118.28 88888.00 2019-08-10 14:59:25.000 222 33814.79 274.65 17118.28 37901.86 2019-08-10 14:59:26.000 222 33814.78 274.60 17118.28 88888.00 2019-08-10 14:59:27.000 222 33814.80 274.53 17118.28 88888.00 2019-08-10 14:59:28.000 222 33814.81 274.56 17118.28 88888.00 2019-08-10 14:59:29.000 222 33814.83 274.63 17118.28 88888.00 2019-08-10 14:59:30.000 222 33814.83 274.68 17118.26 37901.81 2019-08-10 14:59:31.000 222 33814.79 274.67 17118.28 88888.00 2019-08-10 14:59:32.000 222 33814.75 274.71 17118.28 88888.00 2019-08-10 14:59:33.000 222 33814.75 274.69 17118.33 88888.00 2019-08-10 14:59:34.000 222 33814.77 274.71 17118.26 88888.00 2019-08-10 14:59:35.000 222 33814.74 274.70 17118.29 37901.89 2019-08-10 14:59:36.000 222 33814.77 274.70 17118.31 88888.00 2019-08-10 14:59:37.000 222 33814.80 274.71 17118.33 88888.00 2019-08-10 14:59:38.000 222 33814.79 274.72 17118.33 88888.00 2019-08-10 14:59:39.000 222 33814.79 274.73 17118.35 88888.00 2019-08-10 14:59:40.000 222 33814.81 274.76 17118.33 37901.84 2019-08-10 14:59:41.000 222 33814.78 274.79 17118.33 88888.00 2019-08-10 14:59:42.000 222 33814.74 274.80 17118.35 88888.00 2019-08-10 14:59:43.000 222 33814.72 274.80 17118.33 88888.00 2019-08-10 14:59:44.000 222 33814.71 274.76 17118.31 88888.00 2019-08-10 14:59:45.000 222 33814.69 274.78 17118.29 37901.82 2019-08-10 14:59:46.000 222 33814.74 274.80 17118.28 88888.00 2019-08-10 14:59:47.000 222 33814.73 274.83 17118.31 88888.00 2019-08-10 14:59:48.000 222 33814.73 274.81 17118.35 88888.00 2019-08-10 14:59:49.000 222 33814.71 274.84 17118.31 88888.00 2019-08-10 14:59:50.000 222 33814.73 274.84 17118.35 37901.84 2019-08-10 14:59:51.000 222 33814.72 274.82 17118.31 88888.00 2019-08-10 14:59:52.000 222 33814.67 274.84 17118.26 88888.00 2019-08-10 14:59:53.000 222 33814.69 274.84 17118.26 88888.00 2019-08-10 14:59:54.000 222 33814.71 274.85 17118.28 88888.00 2019-08-10 14:59:55.000 222 33814.70 274.87 17118.31 37901.81 2019-08-10 14:59:56.000 222 33814.68 274.88 17118.29 88888.00 2019-08-10 14:59:57.000 222 33814.66 274.89 17118.29 88888.00 2019-08-10 14:59:58.000 222 33814.67 274.95 17118.28 88888.00 2019-08-10 14:59:59.000 222 33814.70 274.96 17118.31 88888.00 2019-08-10 15:00:00.000 222 33814.72 274.94 17118.31 37901.74 2019-08-10 15:00:01.000 222 33814.72 274.96 17118.29 88888.00 2019-08-10 15:00:02.000 222 33814.70 275.00 17118.29 88888.00 2019-08-10 15:00:03.000 222 33814.70 275.02 17118.31 88888.00 2019-08-10 15:00:04.000 222 33814.65 275.04 17118.31 88888.00 2019-08-10 15:00:05.000 222 33814.65 275.06 17118.31 37901.74 2019-08-10 15:00:06.000 222 33814.66 275.08 17118.31 88888.00 2019-08-10 15:00:07.000 222 33814.64 275.08 17118.28 88888.00 2019-08-10 15:00:08.000 222 33814.64 275.08 17118.26 88888.00 2019-08-10 15:00:09.000 222 33814.67 275.07 17118.24 88888.00 2019-08-10 15:00:10.000 222 33814.68 275.12 17118.22 37901.73 2019-08-10 15:00:11.000 222 33814.69 275.18 17118.26 88888.00 2019-08-10 15:00:12.000 222 33814.65 275.21 17118.28 88888.00 2019-08-10 15:00:13.000 222 33814.69 275.21 17118.28 88888.00 2019-08-10 15:00:14.000 222 33814.71 275.21 17118.28 88888.00 2019-08-10 15:00:15.000 222 33814.67 275.23 17118.24 37901.67 2019-08-10 15:00:16.000 222 33814.68 275.29 17118.26 88888.00 2019-08-10 15:00:17.000 222 33814.68 275.34 17118.28 88888.00 2019-08-10 15:00:18.000 222 33814.69 275.34 17118.28 88888.00 2019-08-10 15:00:19.000 222 33814.66 275.33 17118.28 88888.00 2019-08-10 15:00:20.000 222 33814.65 275.27 17118.28 37901.64 2019-08-10 15:00:21.000 222 33814.63 275.28 17118.26 88888.00 2019-08-10 15:00:22.000 222 33814.60 275.33 17118.26 88888.00 2019-08-10 15:00:23.000 222 33814.60 275.31 17118.28 88888.00 2019-08-10 15:00:24.000 222 33814.59 275.32 17118.26 88888.00 2019-08-10 15:00:25.000 222 33814.57 275.34 17118.24 37901.62 2019-08-10 15:00:26.000 222 33814.56 275.34 17118.24 88888.00 2019-08-10 15:00:27.000 222 33814.60 275.39 17118.24 88888.00 2019-08-10 15:00:28.000 222 33814.62 275.43 17118.26 88888.00 2019-08-10 15:00:29.000 222 33814.59 275.43 17118.26 88888.00 2019-08-10 15:00:30.000 222 33814.57 275.45 17118.22 37901.65 2019-08-10 15:00:31.000 222 33814.57 275.45 17118.22 88888.00 2019-08-10 15:00:32.000 222 33814.52 275.48 17118.24 88888.00 2019-08-10 15:00:33.000 222 33814.53 275.48 17118.19 88888.00 2019-08-10 15:00:34.000 222 33814.53 275.47 17118.24 88888.00 2019-08-10 15:00:35.000 222 33814.53 275.51 17118.26 37901.65 2019-08-10 15:00:36.000 222 33814.53 275.54 17118.28 88888.00 2019-08-10 15:00:37.000 222 33814.52 275.52 17118.26 88888.00 2019-08-10 15:00:38.000 222 33814.52 275.55 17118.28 88888.00 2019-08-10 15:00:39.000 222 33814.47 275.54 17118.26 88888.00 2019-08-10 15:00:40.000 222 33814.45 275.54 17118.26 37901.56 2019-08-10 15:00:41.000 222 33814.45 275.53 17118.26 88888.00 2019-08-10 15:00:42.000 222 33814.46 275.54 17118.31 88888.00 2019-08-10 15:00:43.000 222 33814.43 275.56 17118.28 88888.00 2019-08-10 15:00:44.000 222 33814.43 275.59 17118.26 88888.00 2019-08-10 15:00:45.000 222 33814.46 275.63 17118.33 37901.57 2019-08-10 15:00:46.000 222 33814.46 275.66 17118.31 88888.00 2019-08-10 15:00:47.000 222 33814.46 275.69 17118.31 88888.00 2019-08-10 15:00:48.000 222 33814.47 275.69 17118.28 88888.00 2019-08-10 15:00:49.000 222 33814.46 275.69 17118.26 88888.00 2019-08-10 15:00:50.000 222 33814.44 275.71 17118.22 37901.62 2019-08-10 15:00:51.000 222 33814.50 275.71 17118.22 88888.00 2019-08-10 15:00:52.000 222 33814.46 275.71 17118.24 88888.00 2019-08-10 15:00:53.000 222 33814.45 275.72 17118.20 88888.00 2019-08-10 15:00:54.000 222 33814.48 275.75 17118.19 88888.00 2019-08-10 15:00:55.000 222 33814.51 275.76 17118.22 37901.61 2019-08-10 15:00:56.000 222 33814.47 275.78 17118.24 88888.00 2019-08-10 15:00:57.000 222 33814.47 275.80 17118.28 88888.00 2019-08-10 15:00:58.000 222 33814.48 275.74 17118.22 88888.00 2019-08-10 15:00:59.000 222 33814.51 275.77 17118.26 88888.00 2019-08-10 15:01:00.000 222 33814.52 275.77 17118.28 37901.66 2019-08-10 15:01:01.000 222 33814.47 275.76 17118.26 88888.00 2019-08-10 15:01:02.000 222 33814.45 275.74 17118.26 88888.00 2019-08-10 15:01:03.000 222 33814.47 275.79 17118.26 88888.00 2019-08-10 15:01:04.000 222 33814.45 275.83 17118.24 88888.00 2019-08-10 15:01:05.000 222 33814.41 275.83 17118.22 37901.59 2019-08-10 15:01:06.000 222 33814.40 275.81 17118.24 88888.00 2019-08-10 15:01:07.000 222 33814.42 275.82 17118.26 88888.00 2019-08-10 15:01:08.000 222 33814.45 275.80 17118.26 88888.00 2019-08-10 15:01:09.000 222 33814.44 275.83 17118.31 88888.00 2019-08-10 15:01:10.000 222 33814.39 275.86 17118.31 37901.56 2019-08-10 15:01:11.000 222 33814.39 275.93 17118.29 88888.00 2019-08-10 15:01:12.000 222 33814.33 275.96 17118.26 88888.00 2019-08-10 15:01:13.000 222 33814.34 275.96 17118.26 88888.00 2019-08-10 15:01:14.000 222 33814.38 275.92 17118.26 88888.00 2019-08-10 15:01:15.000 222 33814.40 275.96 17118.28 37901.49 2019-08-10 15:01:16.000 222 33814.41 275.94 17118.26 88888.00 2019-08-10 15:01:17.000 222 33814.40 275.95 17118.22 88888.00 2019-08-10 15:01:18.000 222 33814.41 275.98 17118.24 88888.00 2019-08-10 15:01:19.000 222 33814.44 276.00 17118.22 88888.00 2019-08-10 15:01:20.000 222 33814.43 276.01 17118.28 37901.45 2019-08-10 15:01:21.000 222 33814.40 276.02 17118.31 88888.00 2019-08-10 15:01:22.000 222 33814.37 276.01 17118.31 88888.00 2019-08-10 15:01:23.000 222 33814.38 275.98 17118.33 88888.00 2019-08-10 15:01:24.000 222 33814.35 275.99 17118.28 88888.00 2019-08-10 15:01:25.000 222 33814.37 276.05 17118.26 37901.49 2019-08-10 15:01:26.000 222 33814.36 276.03 17118.24 88888.00 2019-08-10 15:01:27.000 222 33814.36 276.09 17118.26 88888.00 2019-08-10 15:01:28.000 222 33814.34 276.11 17118.28 88888.00 2019-08-10 15:01:29.000 222 33814.36 276.12 17118.24 88888.00 2019-08-10 15:01:30.000 222 33814.38 276.09 17118.24 37901.48 2019-08-10 15:01:31.000 222 33814.39 276.14 17118.24 88888.00 2019-08-10 15:01:32.000 222 33814.39 276.21 17118.26 88888.00 2019-08-10 15:01:33.000 222 33814.40 276.24 17118.28 88888.00 2019-08-10 15:01:34.000 222 33814.37 276.27 17118.26 88888.00 2019-08-10 15:01:35.000 222 33814.40 276.33 17118.31 37901.37 2019-08-10 15:01:36.000 222 33814.37 276.29 17118.31 88888.00 2019-08-10 15:01:37.000 222 33814.38 276.29 17118.29 88888.00 2019-08-10 15:01:38.000 222 33814.42 276.27 17118.28 88888.00 2019-08-10 15:01:39.000 222 33814.43 276.31 17118.26 88888.00 2019-08-10 15:01:40.000 222 33814.42 276.32 17118.28 37901.45 2019-08-10 15:01:41.000 222 33814.41 276.35 17118.26 88888.00 2019-08-10 15:01:42.000 222 33814.43 276.33 17118.24 88888.00 2019-08-10 15:01:43.000 222 33814.44 276.32 17118.20 88888.00 2019-08-10 15:01:44.000 222 33814.46 276.38 17118.22 88888.00 2019-08-10 15:01:45.000 222 33814.53 276.43 17118.24 37901.53 2019-08-10 15:01:46.000 222 33814.52 276.43 17118.24 88888.00 2019-08-10 15:01:47.000 222 33814.57 276.41 17118.22 88888.00 2019-08-10 15:01:48.000 222 33814.54 276.40 17118.19 88888.00 2019-08-10 15:01:49.000 222 33814.56 276.45 17118.15 88888.00 2019-08-10 15:01:50.000 222 33814.53 276.41 17118.19 37901.56 2019-08-10 15:01:51.000 222 33814.50 276.39 17118.22 88888.00 2019-08-10 15:01:52.000 222 33814.49 276.37 17118.19 88888.00 2019-08-10 15:01:53.000 222 33814.51 276.39 17118.17 88888.00 2019-08-10 15:01:54.000 222 33814.50 276.36 17118.17 88888.00 2019-08-10 15:01:55.000 222 33814.50 276.39 17118.19 37901.49 2019-08-10 15:01:56.000 222 33814.51 276.40 17118.12 88888.00 2019-08-10 15:01:57.000 222 33814.52 276.42 17118.12 88888.00 2019-08-10 15:01:58.000 222 33814.52 276.44 17118.12 88888.00 2019-08-10 15:01:59.000 222 33814.56 276.41 17118.17 88888.00 2019-08-10 15:02:00.000 222 33814.59 276.41 17118.19 37901.56 2019-08-10 15:02:01.000 222 33814.58 276.39 17118.17 88888.00 2019-08-10 15:02:02.000 222 33814.58 276.39 17118.17 88888.00 2019-08-10 15:02:03.000 222 33814.59 276.40 17118.17 88888.00 2019-08-10 15:02:04.000 222 33814.58 276.41 17118.19 88888.00 2019-08-10 15:02:05.000 222 33814.56 276.43 17118.15 37901.62 2019-08-10 15:02:06.000 222 33814.58 276.40 17118.15 88888.00 2019-08-10 15:02:07.000 222 33814.60 276.41 17118.15 88888.00 2019-08-10 15:02:08.000 222 33814.57 276.39 17118.13 88888.00 2019-08-10 15:02:09.000 222 33814.60 276.41 17118.15 88888.00 2019-08-10 15:02:10.000 222 33814.58 276.42 17118.13 37901.59 2019-08-10 15:02:11.000 222 33814.56 276.42 17118.13 88888.00 2019-08-10 15:02:12.000 222 33814.58 276.41 17118.17 88888.00 2019-08-10 15:02:13.000 222 33814.57 276.44 17118.22 88888.00 2019-08-10 15:02:14.000 222 33814.58 276.47 17118.22 88888.00 2019-08-10 15:02:15.000 222 33814.56 276.45 17118.19 37901.62 2019-08-10 15:02:16.000 222 33814.55 276.41 17118.15 88888.00 2019-08-10 15:02:17.000 222 33814.56 276.40 17118.17 88888.00 2019-08-10 15:02:18.000 222 33814.53 276.43 17118.17 88888.00 2019-08-10 15:02:19.000 222 33814.52 276.42 17118.17 88888.00 2019-08-10 15:02:20.000 222 33814.51 276.42 17118.17 37901.61 2019-08-10 15:02:21.000 222 33814.52 276.44 17118.15 88888.00 2019-08-10 15:02:22.000 222 33814.51 276.43 17118.15 88888.00 2019-08-10 15:02:23.000 222 33814.47 276.44 17118.19 88888.00 2019-08-10 15:02:24.000 222 33814.47 276.42 17118.19 88888.00 2019-08-10 15:02:25.000 222 33814.51 276.42 17118.19 37901.56 2019-08-10 15:02:26.000 222 33814.47 276.46 17118.22 88888.00 2019-08-10 15:02:27.000 222 33814.47 276.49 17118.19 88888.00 2019-08-10 15:02:28.000 222 33814.48 276.52 17118.17 88888.00 2019-08-10 15:02:29.000 222 33814.50 276.50 17118.12 88888.00 2019-08-10 15:02:30.000 222 33814.47 276.52 17118.13 37901.54 2019-08-10 15:02:31.000 222 33814.49 276.54 17118.15 88888.00 2019-08-10 15:02:32.000 222 33814.49 276.55 17118.12 88888.00 2019-08-10 15:02:33.000 222 33814.46 276.53 17118.13 88888.00 2019-08-10 15:02:34.000 222 33814.47 276.52 17118.12 88888.00 2019-08-10 15:02:35.000 222 33814.49 276.54 17118.12 37901.48 2019-08-10 15:02:36.000 222 33814.52 276.54 17118.13 88888.00 2019-08-10 15:02:37.000 222 33814.49 276.54 17118.13 88888.00 2019-08-10 15:02:38.000 222 33814.50 276.51 17118.10 88888.00 2019-08-10 15:02:39.000 222 33814.53 276.51 17118.12 88888.00 2019-08-10 15:02:40.000 222 33814.57 276.53 17118.12 37901.56 2019-08-10 15:02:41.000 222 33814.56 276.62 17118.10 88888.00 2019-08-10 15:02:42.000 222 33814.53 276.64 17118.10 88888.00 2019-08-10 15:02:43.000 222 33814.57 276.60 17118.12 88888.00 2019-08-10 15:02:44.000 222 33814.58 276.58 17118.15 88888.00 2019-08-10 15:02:45.000 222 33814.60 276.59 17118.15 37901.53 2019-08-10 15:02:46.000 222 33814.57 276.60 17118.17 88888.00 2019-08-10 15:02:47.000 222 33814.59 276.59 17118.17 88888.00 2019-08-10 15:02:48.000 222 33814.60 276.60 17118.17 88888.00 2019-08-10 15:02:49.000 222 33814.60 276.60 17118.15 88888.00 2019-08-10 15:02:50.000 222 33814.63 276.58 17118.19 37901.60 2019-08-10 15:02:51.000 222 33814.63 276.56 17118.15 88888.00 2019-08-10 15:02:52.000 222 33814.62 276.58 17118.17 88888.00 2019-08-10 15:02:53.000 222 33814.60 276.55 17118.15 88888.00 2019-08-10 15:02:54.000 222 33814.61 276.48 17118.15 88888.00 2019-08-10 15:02:55.000 222 33814.62 276.48 17118.15 37901.65 2019-08-10 15:02:56.000 222 33814.61 276.47 17118.17 88888.00 2019-08-10 15:02:57.000 222 33814.62 276.52 17118.17 88888.00 2019-08-10 15:02:58.000 222 33814.58 276.51 17118.17 88888.00 2019-08-10 15:02:59.000 222 33814.59 276.51 17118.15 88888.00 2019-08-10 15:03:00.000 222 33814.54 276.51 17118.15 37901.63 2019-08-10 15:03:01.000 222 33814.55 276.48 17118.15 88888.00 2019-08-10 15:03:02.000 222 33814.54 276.50 17118.17 88888.00 2019-08-10 15:03:03.000 222 33814.51 276.48 17118.17 88888.00 2019-08-10 15:03:04.000 222 33814.52 276.47 17118.17 88888.00 2019-08-10 15:03:05.000 222 33814.51 276.50 17118.15 37901.64 2019-08-10 15:03:06.000 222 33814.52 276.53 17118.17 88888.00 2019-08-10 15:03:07.000 222 33814.53 276.51 17118.17 88888.00 2019-08-10 15:03:08.000 222 33814.53 276.46 17118.22 88888.00 2019-08-10 15:03:09.000 222 33814.51 276.46 17118.26 88888.00 2019-08-10 15:03:10.000 222 33814.49 276.45 17118.19 37901.60 2019-08-10 15:03:11.000 222 33814.50 276.45 17118.15 88888.00 2019-08-10 15:03:12.000 222 33814.54 276.48 17118.13 88888.00 2019-08-10 15:03:13.000 222 33814.51 276.47 17118.17 88888.00 2019-08-10 15:03:14.000 222 33814.46 276.44 17118.15 88888.00 2019-08-10 15:03:15.000 222 33814.45 276.48 17118.17 37901.53 2019-08-10 15:03:16.000 222 33814.44 276.52 17118.17 88888.00 2019-08-10 15:03:17.000 222 33814.42 276.50 17118.22 88888.00 2019-08-10 15:03:18.000 222 33814.44 276.50 17118.26 88888.00 2019-08-10 15:03:19.000 222 33814.44 276.48 17118.28 88888.00 2019-08-10 15:03:20.000 222 33814.42 276.46 17118.26 37901.45 2019-08-10 15:03:21.000 222 33814.43 276.49 17118.24 88888.00 2019-08-10 15:03:22.000 222 33814.43 276.48 17118.26 88888.00 2019-08-10 15:03:23.000 222 33814.43 276.48 17118.24 88888.00 2019-08-10 15:03:24.000 222 33814.38 276.49 17118.24 88888.00 2019-08-10 15:03:25.000 222 33814.41 276.48 17118.26 37901.44 2019-08-10 15:03:26.000 222 33814.42 276.49 17118.28 88888.00 2019-08-10 15:03:27.000 222 33814.43 276.52 17118.31 88888.00 2019-08-10 15:03:28.000 222 33814.40 276.52 17118.29 88888.00 2019-08-10 15:03:29.000 222 33814.40 276.53 17118.28 88888.00 2019-08-10 15:03:30.000 222 33814.38 276.50 17118.26 37901.54 2019-08-10 15:03:31.000 222 33814.41 276.47 17118.24 88888.00 2019-08-10 15:03:32.000 222 33814.40 276.47 17118.26 88888.00 2019-08-10 15:03:33.000 222 33814.40 276.45 17118.28 88888.00 2019-08-10 15:03:34.000 222 33814.39 276.49 17118.28 88888.00 2019-08-10 15:03:35.000 222 33814.35 276.48 17118.31 37901.53 2019-08-10 15:03:36.000 222 33814.31 276.47 17118.31 88888.00 2019-08-10 15:03:37.000 222 33814.34 276.47 17118.26 88888.00 2019-08-10 15:03:38.000 222 33814.29 276.47 17118.26 88888.00 2019-08-10 15:03:39.000 222 33814.28 276.48 17118.28 88888.00 2019-08-10 15:03:40.000 222 33814.32 276.47 17118.29 37901.45 2019-08-10 15:03:41.000 222 33814.32 276.46 17118.26 88888.00 2019-08-10 15:03:42.000 222 33814.33 276.43 17118.26 88888.00 2019-08-10 15:03:43.000 222 33814.27 276.46 17118.26 88888.00 2019-08-10 15:03:44.000 222 33814.22 276.43 17118.26 88888.00 2019-08-10 15:03:45.000 222 33814.24 276.43 17118.28 37901.41 2019-08-10 15:03:46.000 222 33814.21 276.46 17118.26 88888.00 2019-08-10 15:03:47.000 222 33814.22 276.47 17118.33 88888.00 2019-08-10 15:03:48.000 222 33814.20 276.47 17118.35 88888.00 2019-08-10 15:03:49.000 222 33814.20 276.46 17118.31 88888.00 2019-08-10 15:03:50.000 222 33814.24 276.45 17118.31 37901.35 2019-08-10 15:03:51.000 222 33814.28 276.45 17118.29 88888.00 2019-08-10 15:03:52.000 222 33814.26 276.43 17118.31 88888.00 2019-08-10 15:03:53.000 222 33814.27 276.47 17118.31 88888.00 2019-08-10 15:03:54.000 222 33814.21 276.53 17118.29 88888.00 2019-08-10 15:03:55.000 222 33814.19 276.52 17118.28 37901.36 2019-08-10 15:03:56.000 222 33814.17 276.54 17118.28 88888.00 2019-08-10 15:03:57.000 222 33814.17 276.54 17118.31 88888.00 2019-08-10 15:03:58.000 222 33814.18 276.54 17118.31 88888.00 2019-08-10 15:03:59.000 222 33814.18 276.54 17118.33 88888.00 2019-08-10 15:04:00.000 222 33814.22 276.53 17118.33 37901.39 2019-08-10 15:04:01.000 222 33814.22 276.54 17118.35 88888.00 2019-08-10 15:04:02.000 222 33814.24 276.54 17118.35 88888.00 2019-08-10 15:04:03.000 222 33814.25 276.53 17118.33 88888.00 2019-08-10 15:04:04.000 222 33814.21 276.53 17118.35 88888.00 2019-08-10 15:04:05.000 222 33814.24 276.54 17118.35 37901.40 2019-08-10 15:04:06.000 222 33814.22 276.52 17118.37 88888.00 2019-08-10 15:04:07.000 222 33814.24 276.52 17118.40 88888.00 2019-08-10 15:04:08.000 222 33814.25 276.52 17118.35 88888.00 2019-08-10 15:04:09.000 222 33814.25 276.54 17118.33 88888.00 2019-08-10 15:04:10.000 222 33814.27 276.54 17118.37 37901.28 2019-08-10 15:04:11.000 222 33814.28 276.51 17118.35 88888.00 2019-08-10 15:04:12.000 222 33814.22 276.48 17118.33 88888.00 2019-08-10 15:04:13.000 222 33814.17 276.48 17118.35 88888.00 2019-08-10 15:04:14.000 222 33814.17 276.52 17118.38 88888.00 2019-08-10 15:04:15.000 222 33814.20 276.53 17118.38 37901.38 2019-08-10 15:04:16.000 222 33814.19 276.55 17118.40 88888.00 2019-08-10 15:04:17.000 222 33814.18 276.54 17118.40 88888.00 2019-08-10 15:04:18.000 222 33814.17 276.53 17118.40 88888.00 2019-08-10 15:04:19.000 222 33814.13 276.48 17118.40 88888.00 2019-08-10 15:04:20.000 222 33814.12 276.45 17118.42 37901.39 2019-08-10 15:04:21.000 222 33814.11 276.41 17118.44 88888.00 2019-08-10 15:04:22.000 222 33814.10 276.48 17118.44 88888.00 2019-08-10 15:04:23.000 222 33814.12 276.53 17118.42 88888.00 2019-08-10 15:04:24.000 222 33814.10 276.56 17118.37 88888.00 2019-08-10 15:04:25.000 222 33814.09 276.53 17118.38 37901.32 2019-08-10 15:04:26.000 222 33814.11 276.50 17118.42 88888.00 2019-08-10 15:04:27.000 222 33814.07 276.48 17118.38 88888.00 2019-08-10 15:04:28.000 222 33814.06 276.53 17118.35 88888.00 2019-08-10 15:04:29.000 222 33814.08 276.52 17118.35 88888.00 2019-08-10 15:04:30.000 222 33814.09 276.52 17118.31 37901.28 2019-08-10 15:04:31.000 222 33814.07 276.55 17118.33 88888.00 2019-08-10 15:04:32.000 222 33814.08 276.53 17118.33 88888.00 2019-08-10 15:04:33.000 222 33814.10 276.54 17118.31 88888.00 2019-08-10 15:04:34.000 222 33814.10 276.53 17118.28 88888.00 2019-08-10 15:04:35.000 222 33814.08 276.53 17118.31 37901.25 2019-08-10 15:04:36.000 222 33814.09 276.53 17118.29 88888.00 2019-08-10 15:04:37.000 222 33814.12 276.54 17118.28 88888.00 2019-08-10 15:04:38.000 222 33814.11 276.55 17118.31 88888.00 2019-08-10 15:04:39.000 222 33814.12 276.59 17118.28 88888.00 2019-08-10 15:04:40.000 222 33814.10 276.58 17118.26 37901.31 2019-08-10 15:04:41.000 222 33814.14 276.59 17118.28 88888.00 2019-08-10 15:04:42.000 222 33814.16 276.58 17118.31 88888.00 2019-08-10 15:04:43.000 222 33814.18 276.56 17118.37 88888.00 2019-08-10 15:04:44.000 222 33814.18 276.56 17118.38 88888.00 2019-08-10 15:04:45.000 222 33814.16 276.57 17118.42 37901.32 2019-08-10 15:04:46.000 222 33814.15 276.59 17118.42 88888.00 2019-08-10 15:04:47.000 222 33814.17 276.57 17118.40 88888.00 2019-08-10 15:04:48.000 222 33814.20 276.56 17118.37 88888.00 2019-08-10 15:04:49.000 222 33814.24 276.57 17118.37 88888.00 2019-08-10 15:04:50.000 222 33814.26 276.59 17118.35 37901.31 2019-08-10 15:04:51.000 222 33814.26 276.59 17118.35 88888.00 2019-08-10 15:04:52.000 222 33814.25 276.58 17118.37 88888.00 2019-08-10 15:04:53.000 222 33814.24 276.59 17118.38 88888.00 2019-08-10 15:04:54.000 222 33814.22 276.60 17118.35 88888.00 2019-08-10 15:04:55.000 222 33814.22 276.62 17118.33 37901.37 2019-08-10 15:04:56.000 222 33814.20 276.64 17118.40 88888.00 2019-08-10 15:04:57.000 222 33814.24 276.56 17118.42 88888.00 2019-08-10 15:04:58.000 222 33814.25 276.54 17118.40 88888.00 2019-08-10 15:04:59.000 222 33814.20 276.55 17118.35 88888.00 2019-08-10 15:05:00.000 222 33814.23 276.59 17118.38 37901.29 2019-08-10 15:05:01.000 222 33814.24 276.62 17118.38 88888.00 2019-08-10 15:05:02.000 222 33814.23 276.65 17118.33 88888.00 2019-08-10 15:05:03.000 222 33814.22 276.63 17118.33 88888.00 2019-08-10 15:05:04.000 222 33814.21 276.66 17118.31 88888.00 2019-08-10 15:05:05.000 222 33814.22 276.64 17118.29 37901.34 2019-08-10 15:05:06.000 222 33814.22 276.66 17118.28 88888.00 2019-08-10 15:05:07.000 222 33814.22 276.66 17118.28 88888.00 2019-08-10 15:05:08.000 222 33814.19 276.69 17118.31 88888.00 2019-08-10 15:05:09.000 222 33814.17 276.68 17118.33 88888.00 2019-08-10 15:05:10.000 222 33814.17 276.65 17118.28 37901.39 2019-08-10 15:05:11.000 222 33814.17 276.65 17118.28 88888.00 2019-08-10 15:05:12.000 222 33814.20 276.64 17118.29 88888.00 2019-08-10 15:05:13.000 222 33814.18 276.69 17118.31 88888.00 2019-08-10 15:05:14.000 222 33814.21 276.71 17118.31 88888.00 2019-08-10 15:05:15.000 222 33814.23 276.73 17118.31 37901.40 2019-08-10 15:05:16.000 222 33814.23 276.75 17118.33 88888.00 2019-08-10 15:05:17.000 222 33814.26 276.75 17118.35 88888.00 2019-08-10 15:05:18.000 222 33814.29 276.74 17118.35 88888.00 2019-08-10 15:05:19.000 222 33814.33 276.73 17118.35 88888.00 2019-08-10 15:05:20.000 222 33814.34 276.78 17118.35 37901.39 2019-08-10 15:05:21.000 222 33814.31 276.79 17118.35 88888.00 2019-08-10 15:05:22.000 222 33814.33 276.79 17118.35 88888.00 2019-08-10 15:05:23.000 222 33814.37 276.84 17118.35 88888.00 2019-08-10 15:05:24.000 222 33814.35 276.83 17118.35 88888.00 2019-08-10 15:05:25.000 222 33814.36 276.82 17118.38 37901.48 2019-08-10 15:05:26.000 222 33814.38 276.85 17118.37 88888.00 2019-08-10 15:05:27.000 222 33814.36 276.82 17118.35 88888.00 2019-08-10 15:05:28.000 222 33814.36 276.81 17118.29 88888.00 2019-08-10 15:05:29.000 222 33814.36 276.83 17118.31 88888.00 2019-08-10 15:05:30.000 222 33814.36 276.83 17118.28 37901.49 2019-08-10 15:05:31.000 222 33814.38 276.83 17118.29 88888.00 2019-08-10 15:05:32.000 222 33814.38 276.79 17118.29 88888.00 2019-08-10 15:05:33.000 222 33814.38 276.81 17118.31 88888.00 2019-08-10 15:05:34.000 222 33814.37 276.80 17118.29 88888.00 2019-08-10 15:05:35.000 222 33814.40 276.79 17118.31 37901.49 2019-08-10 15:05:36.000 222 33814.40 276.83 17118.31 88888.00 2019-08-10 15:05:37.000 222 33814.41 276.84 17118.29 88888.00 2019-08-10 15:05:38.000 222 33814.41 276.83 17118.28 88888.00 2019-08-10 15:05:39.000 222 33814.40 276.85 17118.28 88888.00 2019-08-10 15:05:40.000 222 33814.41 276.86 17118.28 37901.49 2019-08-10 15:05:41.000 222 33814.43 276.89 17118.29 88888.00 2019-08-10 15:05:42.000 222 33814.41 276.91 17118.31 88888.00 2019-08-10 15:05:43.000 222 33814.39 276.90 17118.28 88888.00 2019-08-10 15:05:44.000 222 33814.40 276.89 17118.29 88888.00 2019-08-10 15:05:45.000 222 33814.37 276.91 17118.29 37901.55 2019-08-10 15:05:46.000 222 33814.40 276.91 17118.29 88888.00 2019-08-10 15:05:47.000 222 33814.40 276.92 17118.28 88888.00 2019-08-10 15:05:48.000 222 33814.40 276.90 17118.31 88888.00 2019-08-10 15:05:49.000 222 33814.42 276.94 17118.33 88888.00 2019-08-10 15:05:50.000 222 33814.42 276.98 17118.35 37901.56 2019-08-10 15:05:51.000 222 33814.39 276.98 17118.31 88888.00 2019-08-10 15:05:52.000 222 33814.41 276.97 17118.31 88888.00 2019-08-10 15:05:53.000 222 33814.45 276.97 17118.33 88888.00 2019-08-10 15:05:54.000 222 33814.42 276.98 17118.35 88888.00 2019-08-10 15:05:55.000 222 33814.40 276.97 17118.35 37901.52 2019-08-10 15:05:56.000 222 33814.39 277.00 17118.33 88888.00 2019-08-10 15:05:57.000 222 33814.42 277.02 17118.31 88888.00 2019-08-10 15:05:58.000 222 33814.38 277.04 17118.33 88888.00 2019-08-10 15:05:59.000 222 33814.36 277.05 17118.35 88888.00 2019-08-10 15:06:00.000 222 33814.36 277.05 17118.35 37901.50 2019-08-10 15:06:01.000 222 33814.34 277.05 17118.31 88888.00 2019-08-10 15:06:02.000 222 33814.33 277.08 17118.29 88888.00 2019-08-10 15:06:03.000 222 33814.33 277.12 17118.28 88888.00 2019-08-10 15:06:04.000 222 33814.35 277.17 17118.33 88888.00 2019-08-10 15:06:05.000 222 33814.40 277.15 17118.37 37901.57 2019-08-10 15:06:06.000 222 33814.41 277.18 17118.37 88888.00 2019-08-10 15:06:07.000 222 33814.39 277.15 17118.40 88888.00 2019-08-10 15:06:08.000 222 33814.36 277.15 17118.38 88888.00 2019-08-10 15:06:09.000 222 33814.33 277.18 17118.40 88888.00 2019-08-10 15:06:10.000 222 33814.31 277.17 17118.35 37901.57 2019-08-10 15:06:11.000 222 33814.30 277.18 17118.33 88888.00 2019-08-10 15:06:12.000 222 33814.28 277.19 17118.33 88888.00 2019-08-10 15:06:13.000 222 33814.25 277.17 17118.35 88888.00 2019-08-10 15:06:14.000 222 33814.26 277.16 17118.33 88888.00 2019-08-10 15:06:15.000 222 33814.27 277.17 17118.31 37901.51 2019-08-10 15:06:16.000 222 33814.26 277.20 17118.35 88888.00 2019-08-10 15:06:17.000 222 33814.27 277.22 17118.38 88888.00 2019-08-10 15:06:18.000 222 33814.24 277.23 17118.35 88888.00 2019-08-10 15:06:19.000 222 33814.24 277.27 17118.38 88888.00 2019-08-10 15:06:20.000 222 33814.24 277.26 17118.44 37901.47 2019-08-10 15:06:21.000 222 33814.25 277.30 17118.40 88888.00 2019-08-10 15:06:22.000 222 33814.26 277.31 17118.40 88888.00 2019-08-10 15:06:23.000 222 33814.23 277.31 17118.40 88888.00 2019-08-10 15:06:24.000 222 33814.24 277.31 17118.40 88888.00 2019-08-10 15:06:25.000 222 33814.24 277.34 17118.40 37901.48 2019-08-10 15:06:26.000 222 33814.25 277.28 17118.38 88888.00 2019-08-10 15:06:27.000 222 33814.27 277.26 17118.35 88888.00 2019-08-10 15:06:28.000 222 33814.31 277.27 17118.35 88888.00 2019-08-10 15:06:29.000 222 33814.30 277.30 17118.40 88888.00 2019-08-10 15:06:30.000 222 33814.30 277.25 17118.38 37901.45 2019-08-10 15:06:31.000 222 33814.29 277.30 17118.40 88888.00 2019-08-10 15:06:32.000 222 33814.23 277.33 17118.38 88888.00 2019-08-10 15:06:33.000 222 33814.25 277.34 17118.35 88888.00 2019-08-10 15:06:34.000 222 33814.27 277.33 17118.35 88888.00 2019-08-10 15:06:35.000 222 33814.32 277.37 17118.38 37901.43 2019-08-10 15:06:36.000 222 33814.33 277.37 17118.29 88888.00 2019-08-10 15:06:37.000 222 33814.31 277.38 17118.31 88888.00 2019-08-10 15:06:38.000 222 33814.26 277.41 17118.33 88888.00 2019-08-10 15:06:39.000 222 33814.29 277.38 17118.29 88888.00 2019-08-10 15:06:40.000 222 33814.35 277.38 17118.31 37901.48 2019-08-10 15:06:41.000 222 33814.34 277.38 17118.33 88888.00 2019-08-10 15:06:42.000 222 33814.35 277.36 17118.31 88888.00 2019-08-10 15:06:43.000 222 33814.34 277.34 17118.31 88888.00 2019-08-10 15:06:44.000 222 33814.31 277.37 17118.35 88888.00 2019-08-10 15:06:45.000 222 33814.35 277.41 17118.35 37901.42 2019-08-10 15:06:46.000 222 33814.34 277.39 17118.33 88888.00 2019-08-10 15:06:47.000 222 33814.35 277.42 17118.35 88888.00 2019-08-10 15:06:48.000 222 33814.40 277.42 17118.35 88888.00 2019-08-10 15:06:49.000 222 33814.39 277.42 17118.28 88888.00 2019-08-10 15:06:50.000 222 33814.39 277.40 17118.31 37901.51 2019-08-10 15:06:51.000 222 33814.37 277.40 17118.35 88888.00 2019-08-10 15:06:52.000 222 33814.37 277.43 17118.31 88888.00 2019-08-10 15:06:53.000 222 33814.38 277.40 17118.33 88888.00 2019-08-10 15:06:54.000 222 33814.39 277.41 17118.31 88888.00 2019-08-10 15:06:55.000 222 33814.38 277.39 17118.31 37901.62 2019-08-10 15:06:56.000 222 33814.39 277.39 17118.29 88888.00 2019-08-10 15:06:57.000 222 33814.43 277.42 17118.26 88888.00 2019-08-10 15:06:58.000 222 33814.43 277.42 17118.24 88888.00 2019-08-10 15:06:59.000 222 33814.40 277.48 17118.26 88888.00 2019-08-10 15:07:00.000 222 33814.40 277.49 17118.28 37901.59 2019-08-10 15:07:01.000 222 33814.42 277.44 17118.28 88888.00 2019-08-10 15:07:02.000 222 33814.44 277.46 17118.28 88888.00 2019-08-10 15:07:03.000 222 33814.46 277.49 17118.28 88888.00 2019-08-10 15:07:04.000 222 33814.47 277.46 17118.28 88888.00 2019-08-10 15:07:05.000 222 33814.45 277.47 17118.28 37901.63 2019-08-10 15:07:06.000 222 33814.49 277.49 17118.28 88888.00 2019-08-10 15:07:07.000 222 33814.49 277.53 17118.28 88888.00 2019-08-10 15:07:08.000 222 33814.49 277.52 17118.33 88888.00 2019-08-10 15:07:09.000 222 33814.46 277.47 17118.33 88888.00 2019-08-10 15:07:10.000 222 33814.46 277.48 17118.37 37901.63 2019-08-10 15:07:11.000 222 33814.48 277.46 17118.33 88888.00 2019-08-10 15:07:12.000 222 33814.50 277.48 17118.37 88888.00 2019-08-10 15:07:13.000 222 33814.49 277.45 17118.31 88888.00 2019-08-10 15:07:14.000 222 33814.48 277.46 17118.29 88888.00 2019-08-10 15:07:15.000 222 33814.50 277.45 17118.31 37901.70 2019-08-10 15:07:16.000 222 33814.48 277.48 17118.35 88888.00 2019-08-10 15:07:17.000 222 33814.48 277.48 17118.35 88888.00 2019-08-10 15:07:18.000 222 33814.47 277.52 17118.35 88888.00 2019-08-10 15:07:19.000 222 33814.50 277.49 17118.35 88888.00 2019-08-10 15:07:20.000 222 33814.50 277.52 17118.35 37901.65 2019-08-10 15:07:21.000 222 33814.52 277.54 17118.37 88888.00 2019-08-10 15:07:22.000 222 33814.54 277.52 17118.35 88888.00 2019-08-10 15:07:23.000 222 33814.53 277.50 17118.37 88888.00 2019-08-10 15:07:24.000 222 33814.53 277.52 17118.42 88888.00 2019-08-10 15:07:25.000 222 33814.53 277.50 17118.38 37901.67 2019-08-10 15:07:26.000 222 33814.54 277.54 17118.35 88888.00 2019-08-10 15:07:27.000 222 33814.51 277.56 17118.33 88888.00 2019-08-10 15:07:28.000 222 33814.45 277.57 17118.35 88888.00 2019-08-10 15:07:29.000 222 33814.43 277.58 17118.31 88888.00 2019-08-10 15:07:30.000 222 33814.46 277.59 17118.33 37901.62 2019-08-10 15:07:31.000 222 33814.48 277.59 17118.33 88888.00 2019-08-10 15:07:32.000 222 33814.48 277.60 17118.35 88888.00 2019-08-10 15:07:33.000 222 33814.46 277.66 17118.37 88888.00 2019-08-10 15:07:34.000 222 33814.43 277.63 17118.33 88888.00 2019-08-10 15:07:35.000 222 33814.46 277.60 17118.40 37901.69 2019-08-10 15:07:36.000 222 33814.46 277.63 17118.45 88888.00 2019-08-10 15:07:37.000 222 33814.48 277.63 17118.44 88888.00 2019-08-10 15:07:38.000 222 33814.47 277.66 17118.40 88888.00 2019-08-10 15:07:39.000 222 33814.49 277.70 17118.42 88888.00 2019-08-10 15:07:40.000 222 33814.50 277.70 17118.40 37901.63 2019-08-10 15:07:41.000 222 33814.49 277.66 17118.38 88888.00 2019-08-10 15:07:42.000 222 33814.46 277.64 17118.40 88888.00 2019-08-10 15:07:43.000 222 33814.51 277.62 17118.44 88888.00 2019-08-10 15:07:44.000 222 33814.53 277.61 17118.44 88888.00 2019-08-10 15:07:45.000 222 33814.51 277.63 17118.40 37901.71 2019-08-10 15:07:46.000 222 33814.53 277.62 17118.40 88888.00 2019-08-10 15:07:47.000 222 33814.58 277.66 17118.38 88888.00 2019-08-10 15:07:48.000 222 33814.60 277.61 17118.40 88888.00 2019-08-10 15:07:49.000 222 33814.60 277.57 17118.40 88888.00 2019-08-10 15:07:50.000 222 33814.61 277.59 17118.38 37901.77 2019-08-10 15:07:51.000 222 33814.63 277.61 17118.40 88888.00 2019-08-10 15:07:52.000 222 33814.63 277.61 17118.42 88888.00 2019-08-10 15:07:53.000 222 33814.64 277.59 17118.35 88888.00 2019-08-10 15:07:54.000 222 33814.67 277.60 17118.38 88888.00 2019-08-10 15:07:55.000 222 33814.71 277.62 17118.38 37901.83 2019-08-10 15:07:56.000 222 33814.67 277.62 17118.35 88888.00 2019-08-10 15:07:57.000 222 33814.67 277.66 17118.35 88888.00 2019-08-10 15:07:58.000 222 33814.70 277.66 17118.31 88888.00 2019-08-10 15:07:59.000 222 33814.71 277.63 17118.29 88888.00 2019-08-10 15:08:00.000 222 33814.75 277.63 17118.29 37901.84 2019-08-10 15:08:01.000 222 33814.77 277.65 17118.28 88888.00 2019-08-10 15:08:02.000 222 33814.78 277.66 17118.26 88888.00 2019-08-10 15:08:03.000 222 33814.78 277.66 17118.29 88888.00 2019-08-10 15:08:04.000 222 33814.76 277.63 17118.31 88888.00 2019-08-10 15:08:05.000 222 33814.76 277.64 17118.29 37901.83 2019-08-10 15:08:06.000 222 33814.75 277.69 17118.31 88888.00 2019-08-10 15:08:07.000 222 33814.71 277.69 17118.38 88888.00 2019-08-10 15:08:08.000 222 33814.72 277.73 17118.42 88888.00 2019-08-10 15:08:09.000 222 33814.70 277.70 17118.38 88888.00 2019-08-10 15:08:10.000 222 33814.66 277.68 17118.35 37901.84 2019-08-10 15:08:11.000 222 33814.66 277.67 17118.35 88888.00 2019-08-10 15:08:12.000 222 33814.66 277.65 17118.35 88888.00 2019-08-10 15:08:13.000 222 33814.70 277.62 17118.37 88888.00 2019-08-10 15:08:14.000 222 33814.69 277.63 17118.35 88888.00 2019-08-10 15:08:15.000 222 33814.68 277.62 17118.33 37901.81 2019-08-10 15:08:16.000 222 33814.68 277.62 17118.31 88888.00 2019-08-10 15:08:17.000 222 33814.70 277.64 17118.33 88888.00 2019-08-10 15:08:18.000 222 33814.70 277.69 17118.38 88888.00 2019-08-10 15:08:19.000 222 33814.71 277.69 17118.35 88888.00 2019-08-10 15:08:20.000 222 33814.74 277.67 17118.38 37901.84 2019-08-10 15:08:21.000 222 33814.72 277.67 17118.37 88888.00 2019-08-10 15:08:22.000 222 33814.72 277.66 17118.38 88888.00 2019-08-10 15:08:23.000 222 33814.70 277.64 17118.38 88888.00 2019-08-10 15:08:24.000 222 33814.71 277.66 17118.40 88888.00 2019-08-10 15:08:25.000 222 33814.71 277.72 17118.38 37901.71 2019-08-10 15:08:26.000 222 33814.69 277.74 17118.35 88888.00 2019-08-10 15:08:27.000 222 33814.72 277.71 17118.38 88888.00 2019-08-10 15:08:28.000 222 33814.70 277.74 17118.40 88888.00 2019-08-10 15:08:29.000 222 33814.71 277.76 17118.38 88888.00 2019-08-10 15:08:30.000 222 33814.73 277.74 17118.37 37901.87 2019-08-10 15:08:31.000 222 33814.70 277.71 17118.38 88888.00 2019-08-10 15:08:32.000 222 33814.69 277.70 17118.42 88888.00 2019-08-10 15:08:33.000 222 33814.70 277.70 17118.42 88888.00 2019-08-10 15:08:34.000 222 33814.70 277.71 17118.37 88888.00 2019-08-10 15:08:35.000 222 33814.73 277.76 17118.42 37901.89 2019-08-10 15:08:36.000 222 33814.76 277.79 17118.40 88888.00 2019-08-10 15:08:37.000 222 33814.79 277.81 17118.40 88888.00 2019-08-10 15:08:38.000 222 33814.77 277.81 17118.40 88888.00 2019-08-10 15:08:39.000 222 33814.80 277.79 17118.42 88888.00 2019-08-10 15:08:40.000 222 33814.74 277.83 17118.42 37901.89 2019-08-10 15:08:41.000 222 33814.73 277.84 17118.40 88888.00 2019-08-10 15:08:42.000 222 33814.71 277.80 17118.38 88888.00 2019-08-10 15:08:43.000 222 33814.69 277.80 17118.38 88888.00 2019-08-10 15:08:44.000 222 33814.70 277.80 17118.38 88888.00 2019-08-10 15:08:45.000 222 33814.71 277.82 17118.44 37901.90 2019-08-10 15:08:46.000 222 33814.72 277.85 17118.40 88888.00 2019-08-10 15:08:47.000 222 33814.72 277.83 17118.42 88888.00 2019-08-10 15:08:48.000 222 33814.73 277.81 17118.44 88888.00 2019-08-10 15:08:49.000 222 33814.74 277.82 17118.47 88888.00 2019-08-10 15:08:50.000 222 33814.72 277.84 17118.47 37901.88 2019-08-10 15:08:51.000 222 33814.66 277.83 17118.45 88888.00 2019-08-10 15:08:52.000 222 33814.68 277.79 17118.44 88888.00 2019-08-10 15:08:53.000 222 33814.68 277.81 17118.45 88888.00 2019-08-10 15:08:54.000 222 33814.69 277.84 17118.47 88888.00 2019-08-10 15:08:55.000 222 33814.66 277.88 17118.47 37901.86 2019-08-10 15:08:56.000 222 33814.63 277.88 17118.42 88888.00 2019-08-10 15:08:57.000 222 33814.67 277.86 17118.38 88888.00 2019-08-10 15:08:58.000 222 33814.72 277.86 17118.40 88888.00 2019-08-10 15:08:59.000 222 33814.73 277.86 17118.40 88888.00 2019-08-10 15:09:00.000 222 33814.75 277.89 17118.40 37901.80 2019-08-10 15:09:01.000 222 33814.75 277.91 17118.40 88888.00 2019-08-10 15:09:02.000 222 33814.72 277.89 17118.40 88888.00 2019-08-10 15:09:03.000 222 33814.75 277.91 17118.38 88888.00 2019-08-10 15:09:04.000 222 33814.75 277.93 17118.40 88888.00 2019-08-10 15:09:05.000 222 33814.72 277.92 17118.42 37901.85 2019-08-10 15:09:06.000 222 33814.76 277.94 17118.42 88888.00 2019-08-10 15:09:07.000 222 33814.74 277.90 17118.38 88888.00 2019-08-10 15:09:08.000 222 33814.75 277.92 17118.40 88888.00 2019-08-10 15:09:09.000 222 33814.80 277.94 17118.40 88888.00 2019-08-10 15:09:10.000 222 33814.78 277.95 17118.38 37901.88 2019-08-10 15:09:11.000 222 33814.78 277.92 17118.38 88888.00 2019-08-10 15:09:12.000 222 33814.80 277.89 17118.42 88888.00 2019-08-10 15:09:13.000 222 33814.80 277.94 17118.42 88888.00 2019-08-10 15:09:14.000 222 33814.81 277.97 17118.47 88888.00 2019-08-10 15:09:15.000 222 33814.81 277.98 17118.44 37901.98 2019-08-10 15:09:16.000 222 33814.86 278.00 17118.44 88888.00 2019-08-10 15:09:17.000 222 33814.88 277.97 17118.38 88888.00 2019-08-10 15:09:18.000 222 33814.85 277.95 17118.42 88888.00 2019-08-10 15:09:19.000 222 33814.91 277.97 17118.42 88888.00 2019-08-10 15:09:20.000 222 33814.90 277.99 17118.38 37901.98 2019-08-10 15:09:21.000 222 33814.91 278.00 17118.38 88888.00 2019-08-10 15:09:22.000 222 33814.88 277.98 17118.42 88888.00 2019-08-10 15:09:23.000 222 33814.90 277.99 17118.45 88888.00 2019-08-10 15:09:24.000 222 33814.93 277.97 17118.44 88888.00 2019-08-10 15:09:25.000 222 33814.96 277.95 17118.38 37901.97 2019-08-10 15:09:26.000 222 33814.98 277.99 17118.42 88888.00 2019-08-10 15:09:27.000 222 33815.00 277.98 17118.44 88888.00 2019-08-10 15:09:28.000 222 33814.98 277.96 17118.47 88888.00 2019-08-10 15:09:29.000 222 33814.98 277.88 17118.44 88888.00 2019-08-10 15:09:30.000 222 33815.02 277.89 17118.40 37902.13 2019-08-10 15:09:31.000 222 33815.05 277.90 17118.40 88888.00 2019-08-10 15:09:32.000 222 33815.01 277.96 17118.42 88888.00 2019-08-10 15:09:33.000 222 33815.02 277.92 17118.38 88888.00 2019-08-10 15:09:34.000 222 33815.01 277.91 17118.38 88888.00 2019-08-10 15:09:35.000 222 33814.99 277.92 17118.33 37902.18 2019-08-10 15:09:36.000 222 33815.02 277.94 17118.35 88888.00 2019-08-10 15:09:37.000 222 33815.06 277.93 17118.40 88888.00 2019-08-10 15:09:38.000 222 33815.07 277.87 17118.38 88888.00 2019-08-10 15:09:39.000 222 33815.04 277.93 17118.38 88888.00 2019-08-10 15:09:40.000 222 33815.01 277.96 17118.42 37902.22 2019-08-10 15:09:41.000 222 33815.01 278.00 17118.42 88888.00 2019-08-10 15:09:42.000 222 33815.04 277.95 17118.37 88888.00 2019-08-10 15:09:43.000 222 33815.08 277.99 17118.33 88888.00 2019-08-10 15:09:44.000 222 33815.08 277.99 17118.35 88888.00 2019-08-10 15:09:45.000 222 33815.06 277.99 17118.40 37902.19 2019-08-10 15:09:46.000 222 33815.06 277.98 17118.40 88888.00 2019-08-10 15:09:47.000 222 33815.09 277.99 17118.38 88888.00 2019-08-10 15:09:48.000 222 33815.07 278.02 17118.40 88888.00 2019-08-10 15:09:49.000 222 33815.07 278.02 17118.38 88888.00 2019-08-10 15:09:50.000 222 33815.08 278.05 17118.40 37902.11 2019-08-10 15:09:51.000 222 33815.08 278.03 17118.42 88888.00 2019-08-10 15:09:52.000 222 33815.08 278.01 17118.40 88888.00 2019-08-10 15:09:53.000 222 33815.11 278.01 17118.44 88888.00 2019-08-10 15:09:54.000 222 33815.12 278.01 17118.42 88888.00 2019-08-10 15:09:55.000 222 33815.10 278.05 17118.44 37902.09 2019-08-10 15:09:56.000 222 33815.11 278.07 17118.44 88888.00 2019-08-10 15:09:57.000 222 33815.12 278.09 17118.44 88888.00 2019-08-10 15:09:58.000 222 33815.13 278.09 17118.40 88888.00 2019-08-10 15:09:59.000 222 33815.16 278.10 17118.42 88888.00 2019-08-10 15:10:00.000 222 33815.16 278.08 17118.44 37902.27 2019-08-10 15:10:01.000 222 33815.16 278.08 17118.44 88888.00 2019-08-10 15:10:02.000 222 33815.17 278.11 17118.42 88888.00 2019-08-10 15:10:03.000 222 33815.20 278.11 17118.44 88888.00 2019-08-10 15:10:04.000 222 33815.22 278.11 17118.42 88888.00 2019-08-10 15:10:05.000 222 33815.23 278.14 17118.42 37902.26 2019-08-10 15:10:06.000 222 33815.26 278.12 17118.42 88888.00 2019-08-10 15:10:07.000 222 33815.29 278.15 17118.45 88888.00 2019-08-10 15:10:08.000 222 33815.31 278.14 17118.44 88888.00 2019-08-10 15:10:09.000 222 33815.34 278.12 17118.42 88888.00 2019-08-10 15:10:10.000 222 33815.34 278.16 17118.42 37902.38 2019-08-10 15:10:11.000 222 33815.36 278.14 17118.44 88888.00 2019-08-10 15:10:12.000 222 33815.37 278.12 17118.42 88888.00 2019-08-10 15:10:13.000 222 33815.34 278.14 17118.47 88888.00 2019-08-10 15:10:14.000 222 33815.35 278.13 17118.44 88888.00 2019-08-10 15:10:15.000 222 33815.37 278.16 17118.44 37902.45 2019-08-10 15:10:16.000 222 33815.35 278.15 17118.44 88888.00 2019-08-10 15:10:17.000 222 33815.34 278.12 17118.38 88888.00 2019-08-10 15:10:18.000 222 33815.35 278.12 17118.42 88888.00 2019-08-10 15:10:19.000 222 33815.37 278.11 17118.47 88888.00 2019-08-10 15:10:20.000 222 33815.37 278.10 17118.42 37902.51 2019-08-10 15:10:21.000 222 33815.38 278.12 17118.40 88888.00 2019-08-10 15:10:22.000 222 33815.39 278.15 17118.44 88888.00 2019-08-10 15:10:23.000 222 33815.40 278.16 17118.47 88888.00 2019-08-10 15:10:24.000 222 33815.42 278.16 17118.47 88888.00 2019-08-10 15:10:25.000 222 33815.45 278.18 17118.45 37902.56 2019-08-10 15:10:26.000 222 33815.44 278.16 17118.47 88888.00 2019-08-10 15:10:27.000 222 33815.40 278.16 17118.47 88888.00 2019-08-10 15:10:28.000 222 33815.40 278.17 17118.47 88888.00 2019-08-10 15:10:29.000 222 33815.44 278.14 17118.45 88888.00 2019-08-10 15:10:30.000 222 33815.39 278.16 17118.42 37902.50 2019-08-10 15:10:31.000 222 33815.41 278.15 17118.42 88888.00 2019-08-10 15:10:32.000 222 33815.46 278.12 17118.49 88888.00 2019-08-10 15:10:33.000 222 33815.45 278.13 17118.49 88888.00 2019-08-10 15:10:34.000 222 33815.41 278.14 17118.49 88888.00 2019-08-10 15:10:35.000 222 33815.41 278.14 17118.49 37902.49 2019-08-10 15:10:36.000 222 33815.39 278.14 17118.49 88888.00 2019-08-10 15:10:37.000 222 33815.39 278.15 17118.42 88888.00 2019-08-10 15:10:38.000 222 33815.41 278.13 17118.38 88888.00 2019-08-10 15:10:39.000 222 33815.45 278.16 17118.37 88888.00 2019-08-10 15:10:40.000 222 33815.43 278.17 17118.38 37902.44 2019-08-10 15:10:41.000 222 33815.45 278.18 17118.40 88888.00 2019-08-10 15:10:42.000 222 33815.47 278.15 17118.38 88888.00 2019-08-10 15:10:43.000 222 33815.51 278.15 17118.35 88888.00 2019-08-10 15:10:44.000 222 33815.53 278.15 17118.35 88888.00 2019-08-10 15:10:45.000 222 33815.50 278.13 17118.38 37902.49 2019-08-10 15:10:46.000 222 33815.50 278.14 17118.42 88888.00 2019-08-10 15:10:47.000 222 33815.47 278.15 17118.44 88888.00 2019-08-10 15:10:48.000 222 33815.46 278.15 17118.38 88888.00 2019-08-10 15:10:49.000 222 33815.47 278.14 17118.35 88888.00 2019-08-10 15:10:50.000 222 33815.50 278.15 17118.35 37902.55 2019-08-10 15:10:51.000 222 33815.50 278.14 17118.38 88888.00 2019-08-10 15:10:52.000 222 33815.57 278.13 17118.42 88888.00 2019-08-10 15:10:53.000 222 33815.52 278.10 17118.40 88888.00 2019-08-10 15:10:54.000 222 33815.48 278.12 17118.40 88888.00 2019-08-10 15:10:55.000 222 33815.49 278.16 17118.40 37902.55 2019-08-10 15:10:56.000 222 33815.49 278.16 17118.40 88888.00 2019-08-10 15:10:57.000 222 33815.52 278.20 17118.44 88888.00 2019-08-10 15:10:58.000 222 33815.53 278.20 17118.44 88888.00 2019-08-10 15:10:59.000 222 33815.53 278.19 17118.45 88888.00 2019-08-10 15:11:00.000 222 33815.52 278.16 17118.47 37902.57 2019-08-10 15:11:01.000 222 33815.53 278.18 17118.49 88888.00 2019-08-10 15:11:02.000 222 33815.51 278.18 17118.44 88888.00 2019-08-10 15:11:03.000 222 33815.51 278.19 17118.42 88888.00 2019-08-10 15:11:04.000 222 33815.53 278.15 17118.42 88888.00 2019-08-10 15:11:05.000 222 33815.53 278.15 17118.42 37902.60 2019-08-10 15:11:06.000 222 33815.50 278.15 17118.42 88888.00 2019-08-10 15:11:07.000 222 33815.49 278.12 17118.42 88888.00 2019-08-10 15:11:08.000 222 33815.50 278.11 17118.44 88888.00 2019-08-10 15:11:09.000 222 33815.56 278.16 17118.40 88888.00 2019-08-10 15:11:10.000 222 33815.59 278.14 17118.37 37902.67 2019-08-10 15:11:11.000 222 33815.58 278.11 17118.40 88888.00 2019-08-10 15:11:12.000 222 33815.55 278.13 17118.44 88888.00 2019-08-10 15:11:13.000 222 33815.57 278.15 17118.47 88888.00 2019-08-10 15:11:14.000 222 33815.60 278.17 17118.45 88888.00 2019-08-10 15:11:15.000 222 33815.61 278.15 17118.45 37902.58 2019-08-10 15:11:16.000 222 33815.60 278.13 17118.45 88888.00 2019-08-10 15:11:17.000 222 33815.56 278.15 17118.47 88888.00 2019-08-10 15:11:18.000 222 33815.58 278.16 17118.45 88888.00 2019-08-10 15:11:19.000 222 33815.60 278.14 17118.45 88888.00 2019-08-10 15:11:20.000 222 33815.62 278.17 17118.47 37902.73 2019-08-10 15:11:21.000 222 33815.58 278.14 17118.44 88888.00 2019-08-10 15:11:22.000 222 33815.59 278.13 17118.42 88888.00 2019-08-10 15:11:23.000 222 33815.59 278.17 17118.42 88888.00 2019-08-10 15:11:24.000 222 33815.63 278.15 17118.45 88888.00 2019-08-10 15:11:25.000 222 33815.65 278.14 17118.47 37902.68 2019-08-10 15:11:26.000 222 33815.64 278.15 17118.49 88888.00 2019-08-10 15:11:27.000 222 33815.65 278.22 17118.49 88888.00 2019-08-10 15:11:28.000 222 33815.72 278.28 17118.51 88888.00 2019-08-10 15:11:29.000 222 33815.77 278.26 17118.49 88888.00 2019-08-10 15:11:30.000 222 33815.74 278.25 17118.49 37902.72 2019-08-10 15:11:31.000 222 33815.73 278.23 17118.47 88888.00 2019-08-10 15:11:32.000 222 33815.78 278.20 17118.47 88888.00 2019-08-10 15:11:33.000 222 33815.76 278.20 17118.44 88888.00 2019-08-10 15:11:34.000 222 33815.75 278.20 17118.40 88888.00 2019-08-10 15:11:35.000 222 33815.75 278.18 17118.40 37902.79 2019-08-10 15:11:36.000 222 33815.78 278.21 17118.42 88888.00 2019-08-10 15:11:37.000 222 33815.81 278.20 17118.45 88888.00 2019-08-10 15:11:38.000 222 33815.79 278.22 17118.47 88888.00 2019-08-10 15:11:39.000 222 33815.80 278.22 17118.45 88888.00 2019-08-10 15:11:40.000 222 33815.80 278.21 17118.42 37902.83 2019-08-10 15:11:41.000 222 33815.83 278.20 17118.45 88888.00 2019-08-10 15:11:42.000 222 33815.83 278.20 17118.44 88888.00 2019-08-10 15:11:43.000 222 33815.85 278.23 17118.49 88888.00 2019-08-10 15:11:44.000 222 33815.89 278.26 17118.47 88888.00 2019-08-10 15:11:45.000 222 33815.91 278.25 17118.47 37902.88 2019-08-10 15:11:46.000 222 33815.87 278.22 17118.47 88888.00 2019-08-10 15:11:47.000 222 33815.87 278.25 17118.49 88888.00 2019-08-10 15:11:48.000 222 33815.85 278.29 17118.47 88888.00 2019-08-10 15:11:49.000 222 33815.86 278.31 17118.45 88888.00 2019-08-10 15:11:50.000 222 33815.81 278.27 17118.44 37902.87 2019-08-10 15:11:51.000 222 33815.75 278.22 17118.44 88888.00 2019-08-10 15:11:52.000 222 33815.71 278.21 17118.44 88888.00 2019-08-10 15:11:53.000 222 33815.71 278.21 17118.49 88888.00 2019-08-10 15:11:54.000 222 33815.72 278.23 17118.53 88888.00 2019-08-10 15:11:55.000 222 33815.75 278.26 17118.53 37902.83 2019-08-10 15:11:56.000 222 33815.73 278.24 17118.53 88888.00 2019-08-10 15:11:57.000 222 33815.73 278.25 17118.56 88888.00 2019-08-10 15:11:58.000 222 33815.72 278.25 17118.53 88888.00 2019-08-10 15:11:59.000 222 33815.75 278.30 17118.47 88888.00 2019-08-10 15:12:00.000 222 33815.73 278.29 17118.44 37902.74 2019-08-10 15:12:01.000 222 33815.73 278.29 17118.42 88888.00 2019-08-10 15:12:02.000 222 33815.67 278.30 17118.44 88888.00 2019-08-10 15:12:03.000 222 33815.65 278.30 17118.44 88888.00 2019-08-10 15:12:04.000 222 33815.68 278.36 17118.51 88888.00 2019-08-10 15:12:05.000 222 33815.71 278.38 17118.51 37902.82 2019-08-10 15:12:06.000 222 33815.70 278.35 17118.47 88888.00 2019-08-10 15:12:07.000 222 33815.65 278.31 17118.47 88888.00 2019-08-10 15:12:08.000 222 33815.67 278.31 17118.51 88888.00 2019-08-10 15:12:09.000 222 33815.65 278.33 17118.49 88888.00 2019-08-10 15:12:10.000 222 33815.68 278.32 17118.47 37902.85 2019-08-10 15:12:11.000 222 33815.69 278.37 17118.47 88888.00 2019-08-10 15:12:12.000 222 33815.71 278.34 17118.47 88888.00 2019-08-10 15:12:13.000 222 33815.72 278.39 17118.51 88888.00 2019-08-10 15:12:14.000 222 33815.70 278.40 17118.53 88888.00 2019-08-10 15:12:15.000 222 33815.72 278.37 17118.49 37902.81 2019-08-10 15:12:16.000 222 33815.75 278.36 17118.51 88888.00 2019-08-10 15:12:17.000 222 33815.76 278.34 17118.53 88888.00 2019-08-10 15:12:18.000 222 33815.74 278.36 17118.56 88888.00 2019-08-10 15:12:19.000 222 33815.74 278.43 17118.56 88888.00 2019-08-10 15:12:20.000 222 33815.75 278.39 17118.62 37902.84 2019-08-10 15:12:21.000 222 33815.76 278.36 17118.65 88888.00 2019-08-10 15:12:22.000 222 33815.79 278.36 17118.60 88888.00 2019-08-10 15:12:23.000 222 33815.81 278.38 17118.62 88888.00 2019-08-10 15:12:24.000 222 33815.80 278.33 17118.58 88888.00 2019-08-10 15:12:25.000 222 33815.82 278.32 17118.58 37902.82 2019-08-10 15:12:26.000 222 33815.85 278.34 17118.58 88888.00 2019-08-10 15:12:27.000 222 33815.78 278.31 17118.58 88888.00 2019-08-10 15:12:28.000 222 33815.80 278.33 17118.54 88888.00 2019-08-10 15:12:29.000 222 33815.83 278.35 17118.56 88888.00 2019-08-10 15:12:30.000 222 33815.82 278.34 17118.56 37902.91 2019-08-10 15:12:31.000 222 33815.85 278.31 17118.58 88888.00 2019-08-10 15:12:32.000 222 33815.84 278.30 17118.60 88888.00 2019-08-10 15:12:33.000 222 33815.83 278.28 17118.56 88888.00 2019-08-10 15:12:34.000 222 33815.90 278.33 17118.51 88888.00 2019-08-10 15:12:35.000 222 33815.95 278.36 17118.56 37902.95 2019-08-10 15:12:36.000 222 33815.93 278.37 17118.51 88888.00 2019-08-10 15:12:37.000 222 33815.91 278.37 17118.49 88888.00 2019-08-10 15:12:38.000 222 33815.87 278.35 17118.53 88888.00 2019-08-10 15:12:39.000 222 33815.89 278.33 17118.53 88888.00 2019-08-10 15:12:40.000 222 33815.93 278.31 17118.44 37903.06 2019-08-10 15:12:41.000 222 33815.91 278.34 17118.44 88888.00 2019-08-10 15:12:42.000 222 33815.92 278.30 17118.47 88888.00 2019-08-10 15:12:43.000 222 33815.95 278.25 17118.47 88888.00 2019-08-10 15:12:44.000 222 33815.96 278.23 17118.49 88888.00 2019-08-10 15:12:45.000 222 33816.02 278.26 17118.51 37903.11 2019-08-10 15:12:46.000 222 33816.00 278.23 17118.47 88888.00 2019-08-10 15:12:47.000 222 33816.02 278.23 17118.45 88888.00 2019-08-10 15:12:48.000 222 33816.07 278.27 17118.47 88888.00 2019-08-10 15:12:49.000 222 33816.05 278.25 17118.47 88888.00 2019-08-10 15:12:50.000 222 33816.05 278.23 17118.47 37903.11 2019-08-10 15:12:51.000 222 33816.04 278.27 17118.51 88888.00 2019-08-10 15:12:52.000 222 33816.08 278.28 17118.51 88888.00 2019-08-10 15:12:53.000 222 33816.08 278.27 17118.47 88888.00 2019-08-10 15:12:54.000 222 33816.10 278.25 17118.49 88888.00 2019-08-10 15:12:55.000 222 33816.09 278.21 17118.49 37903.20 2019-08-10 15:12:56.000 222 33816.11 278.26 17118.47 88888.00 2019-08-10 15:12:57.000 222 33816.10 278.28 17118.44 88888.00 2019-08-10 15:12:58.000 222 33816.06 278.27 17118.47 88888.00 2019-08-10 15:12:59.000 222 33816.07 278.25 17118.47 88888.00 2019-08-10 15:13:00.000 222 33816.06 278.30 17118.49 37903.16 2019-08-10 15:13:01.000 222 33816.09 278.30 17118.47 88888.00 2019-08-10 15:13:02.000 222 33816.09 278.29 17118.44 88888.00 2019-08-10 15:13:03.000 222 33816.07 278.30 17118.47 88888.00 2019-08-10 15:13:04.000 222 33816.07 278.29 17118.53 88888.00 2019-08-10 15:13:05.000 222 33816.08 278.32 17118.51 37903.17 2019-08-10 15:13:06.000 222 33816.04 278.30 17118.49 88888.00 2019-08-10 15:13:07.000 222 33816.03 278.29 17118.53 88888.00 2019-08-10 15:13:08.000 222 33816.01 278.33 17118.49 88888.00 2019-08-10 15:13:09.000 222 33815.98 278.33 17118.53 88888.00 2019-08-10 15:13:10.000 222 33815.97 278.30 17118.53 37903.17 2019-08-10 15:13:11.000 222 33816.03 278.32 17118.53 88888.00 2019-08-10 15:13:12.000 222 33816.03 278.29 17118.51 88888.00 2019-08-10 15:13:13.000 222 33816.00 278.32 17118.44 88888.00 2019-08-10 15:13:14.000 222 33815.99 278.33 17118.49 88888.00 2019-08-10 15:13:15.000 222 33816.00 278.33 17118.49 37903.09 2019-08-10 15:13:16.000 222 33816.03 278.32 17118.47 88888.00 2019-08-10 15:13:17.000 222 33816.04 278.34 17118.47 88888.00 2019-08-10 15:13:18.000 222 33816.00 278.38 17118.49 88888.00 2019-08-10 15:13:19.000 222 33815.97 278.38 17118.49 88888.00 2019-08-10 15:13:20.000 222 33815.96 278.40 17118.47 37903.17 2019-08-10 15:13:21.000 222 33815.96 278.36 17118.51 88888.00 2019-08-10 15:13:22.000 222 33816.02 278.35 17118.51 88888.00 2019-08-10 15:13:23.000 222 33816.03 278.34 17118.53 88888.00 2019-08-10 15:13:24.000 222 33816.03 278.34 17118.56 88888.00 2019-08-10 15:13:25.000 222 33816.05 278.30 17118.58 37903.16 2019-08-10 15:13:26.000 222 33816.12 278.29 17118.58 88888.00 2019-08-10 15:13:27.000 222 33816.13 278.31 17118.58 88888.00 2019-08-10 15:13:28.000 222 33816.12 278.34 17118.58 88888.00 2019-08-10 15:13:29.000 222 33816.12 278.34 17118.56 88888.00 2019-08-10 15:13:30.000 222 33816.11 278.30 17118.58 37903.16 2019-08-10 15:13:31.000 222 33816.15 278.31 17118.56 88888.00 2019-08-10 15:13:32.000 222 33816.15 278.34 17118.58 88888.00 2019-08-10 15:13:33.000 222 33816.17 278.30 17118.56 88888.00 2019-08-10 15:13:34.000 222 33816.20 278.26 17118.51 88888.00 2019-08-10 15:13:35.000 222 33816.20 278.27 17118.56 37903.18 2019-08-10 15:13:36.000 222 33816.23 278.31 17118.58 88888.00 2019-08-10 15:13:37.000 222 33816.23 278.32 17118.53 88888.00 2019-08-10 15:13:38.000 222 33816.26 278.32 17118.56 88888.00 2019-08-10 15:13:39.000 222 33816.32 278.33 17118.58 88888.00 2019-08-10 15:13:40.000 222 33816.34 278.31 17118.54 37903.29 2019-08-10 15:13:41.000 222 33816.36 278.33 17118.54 88888.00 2019-08-10 15:13:42.000 222 33816.36 278.31 17118.51 88888.00 2019-08-10 15:13:43.000 222 33816.33 278.28 17118.51 88888.00 2019-08-10 15:13:44.000 222 33816.37 278.26 17118.53 88888.00 2019-08-10 15:13:45.000 222 33816.36 278.23 17118.56 37903.28 2019-08-10 15:13:46.000 222 33816.41 278.22 17118.56 88888.00 2019-08-10 15:13:47.000 222 33816.42 278.24 17118.56 88888.00 2019-08-10 15:13:48.000 222 33816.42 278.23 17118.54 88888.00 2019-08-10 15:13:49.000 222 33816.39 278.21 17118.53 88888.00 2019-08-10 15:13:50.000 222 33816.38 278.21 17118.51 37903.47 2019-08-10 15:13:51.000 222 33816.39 278.22 17118.56 88888.00 2019-08-10 15:13:52.000 222 33816.36 278.22 17118.51 88888.00 2019-08-10 15:13:53.000 222 33816.40 278.21 17118.51 88888.00 2019-08-10 15:13:54.000 222 33816.44 278.21 17118.53 88888.00 2019-08-10 15:13:55.000 222 33816.39 278.19 17118.53 37903.44 2019-08-10 15:13:56.000 222 33816.39 278.25 17118.53 88888.00 2019-08-10 15:13:57.000 222 33816.45 278.24 17118.56 88888.00 2019-08-10 15:13:58.000 222 33816.43 278.21 17118.56 88888.00 2019-08-10 15:13:59.000 222 33816.44 278.25 17118.56 88888.00 2019-08-10 15:14:00.000 222 33816.45 278.27 17118.53 37903.50 2019-08-10 15:14:01.000 222 33816.48 278.26 17118.53 88888.00 2019-08-10 15:14:02.000 222 33816.48 278.22 17118.56 88888.00 2019-08-10 15:14:03.000 222 33816.42 278.21 17118.56 88888.00 2019-08-10 15:14:04.000 222 33816.44 278.21 17118.54 88888.00 2019-08-10 15:14:05.000 222 33816.50 278.21 17118.51 37903.55 2019-08-10 15:14:06.000 222 33816.51 278.20 17118.56 88888.00 2019-08-10 15:14:07.000 222 33816.52 278.21 17118.56 88888.00 2019-08-10 15:14:08.000 222 33816.51 278.20 17118.60 88888.00 2019-08-10 15:14:09.000 222 33816.55 278.19 17118.58 88888.00 2019-08-10 15:14:10.000 222 33816.56 278.16 17118.60 37903.53 2019-08-10 15:14:11.000 222 33816.57 278.17 17118.56 88888.00 2019-08-10 15:14:12.000 222 33816.53 278.19 17118.53 88888.00 2019-08-10 15:14:13.000 222 33816.56 278.21 17118.56 88888.00 2019-08-10 15:14:14.000 222 33816.62 278.24 17118.54 88888.00 2019-08-10 15:14:15.000 222 33816.59 278.20 17118.54 37903.56 2019-08-10 15:14:16.000 222 33816.58 278.22 17118.56 88888.00 2019-08-10 15:14:17.000 222 33816.60 278.23 17118.54 88888.00 2019-08-10 15:14:18.000 222 33816.61 278.24 17118.56 88888.00 2019-08-10 15:14:19.000 222 33816.62 278.23 17118.60 88888.00 2019-08-10 15:14:20.000 222 33816.62 278.23 17118.58 37903.63 2019-08-10 15:14:21.000 222 33816.62 278.24 17118.56 88888.00 2019-08-10 15:14:22.000 222 33816.59 278.24 17118.60 88888.00 2019-08-10 15:14:23.000 222 33816.58 278.28 17118.60 88888.00 2019-08-10 15:14:24.000 222 33816.60 278.27 17118.54 88888.00 2019-08-10 15:14:25.000 222 33816.59 278.27 17118.53 37903.65 2019-08-10 15:14:26.000 222 33816.57 278.28 17118.60 88888.00 2019-08-10 15:14:27.000 222 33816.57 278.28 17118.60 88888.00 2019-08-10 15:14:28.000 222 33816.57 278.30 17118.58 88888.00 2019-08-10 15:14:29.000 222 33816.59 278.29 17118.65 88888.00 2019-08-10 15:14:30.000 222 33816.57 278.29 17118.65 37903.54 2019-08-10 15:14:31.000 222 33816.56 278.30 17118.65 88888.00 2019-08-10 15:14:32.000 222 33816.55 278.29 17118.62 88888.00 2019-08-10 15:14:33.000 222 33816.52 278.30 17118.60 88888.00 2019-08-10 15:14:34.000 222 33816.48 278.29 17118.60 88888.00 2019-08-10 15:14:35.000 222 33816.52 278.29 17118.62 37903.59 2019-08-10 15:14:36.000 222 33816.56 278.27 17118.60 88888.00 2019-08-10 15:14:37.000 222 33816.56 278.29 17118.62 88888.00 2019-08-10 15:14:38.000 222 33816.57 278.31 17118.63 88888.00 2019-08-10 15:14:39.000 222 33816.58 278.33 17118.60 88888.00 2019-08-10 15:14:40.000 222 33816.63 278.34 17118.56 37903.62 2019-08-10 15:14:41.000 222 33816.62 278.32 17118.58 88888.00 2019-08-10 15:14:42.000 222 33816.62 278.34 17118.56 88888.00 2019-08-10 15:14:43.000 222 33816.65 278.31 17118.58 88888.00 2019-08-10 15:14:44.000 222 33816.65 278.26 17118.58 88888.00 2019-08-10 15:14:45.000 222 33816.64 278.28 17118.65 37903.65 2019-08-10 15:14:46.000 222 33816.69 278.29 17118.63 88888.00 2019-08-10 15:14:47.000 222 33816.70 278.27 17118.60 88888.00 2019-08-10 15:14:48.000 222 33816.70 278.30 17118.56 88888.00 2019-08-10 15:14:49.000 222 33816.72 278.30 17118.58 88888.00 2019-08-10 15:14:50.000 222 33816.73 278.30 17118.58 37903.76 2019-08-10 15:14:51.000 222 33816.77 278.31 17118.58 88888.00 2019-08-10 15:14:52.000 222 33816.79 278.31 17118.56 88888.00 2019-08-10 15:14:53.000 222 33816.81 278.28 17118.62 88888.00 2019-08-10 15:14:54.000 222 33816.88 278.29 17118.60 88888.00 2019-08-10 15:14:55.000 222 33816.93 278.31 17118.62 37903.84 2019-08-10 15:14:56.000 222 33816.91 278.27 17118.62 88888.00 2019-08-10 15:14:57.000 222 33816.90 278.29 17118.56 88888.00 2019-08-10 15:14:58.000 222 33816.88 278.31 17118.58 88888.00 2019-08-10 15:14:59.000 222 33816.90 278.31 17118.62 88888.00 2019-08-10 15:15:00.000 222 33816.87 278.25 17118.60 37903.86 2019-08-10 15:15:01.000 222 33816.87 278.29 17118.60 88888.00 2019-08-10 15:15:02.000 222 33816.86 278.29 17118.65 88888.00 2019-08-10 15:15:03.000 222 33816.89 278.26 17118.67 88888.00 2019-08-10 15:15:04.000 222 33816.89 278.24 17118.67 88888.00 2019-08-10 15:15:05.000 222 33816.90 278.24 17118.62 37903.92 2019-08-10 15:15:06.000 222 33816.90 278.22 17118.63 88888.00 2019-08-10 15:15:07.000 222 33816.90 278.24 17118.67 88888.00 2019-08-10 15:15:08.000 222 33816.88 278.21 17118.67 88888.00 2019-08-10 15:15:09.000 222 33816.89 278.20 17118.63 88888.00 2019-08-10 15:15:10.000 222 33816.89 278.18 17118.62 37903.94 2019-08-10 15:15:11.000 222 33816.89 278.19 17118.65 88888.00 2019-08-10 15:15:12.000 222 33816.88 278.21 17118.63 88888.00 2019-08-10 15:15:13.000 222 33816.85 278.17 17118.62 88888.00 2019-08-10 15:15:14.000 222 33816.87 278.21 17118.62 88888.00 2019-08-10 15:15:15.000 222 33816.89 278.21 17118.60 37903.97 2019-08-10 15:15:16.000 222 33816.94 278.14 17118.63 88888.00 2019-08-10 15:15:17.000 222 33816.90 278.12 17118.63 88888.00 2019-08-10 15:15:18.000 222 33816.87 278.14 17118.58 88888.00 2019-08-10 15:15:19.000 222 33816.89 278.16 17118.62 88888.00 2019-08-10 15:15:20.000 222 33816.92 278.17 17118.69 37903.85 2019-08-10 15:15:21.000 222 33816.92 278.14 17118.65 88888.00 2019-08-10 15:15:22.000 222 33816.91 278.10 17118.62 88888.00 2019-08-10 15:15:23.000 222 33816.94 278.12 17118.60 88888.00 2019-08-10 15:15:24.000 222 33816.96 278.12 17118.60 88888.00 2019-08-10 15:15:25.000 222 33816.98 278.13 17118.69 37904.01 2019-08-10 15:15:26.000 222 33816.96 278.16 17118.70 88888.00 2019-08-10 15:15:27.000 222 33816.97 278.18 17118.72 88888.00 2019-08-10 15:15:28.000 222 33817.00 278.18 17118.72 88888.00 2019-08-10 15:15:29.000 222 33816.98 278.15 17118.72 88888.00 2019-08-10 15:15:30.000 222 33816.97 278.16 17118.69 37904.05 2019-08-10 15:15:31.000 222 33817.01 278.21 17118.67 88888.00 2019-08-10 15:15:32.000 222 33817.00 278.22 17118.69 88888.00 2019-08-10 15:15:33.000 222 33816.99 278.21 17118.69 88888.00 2019-08-10 15:15:34.000 222 33816.99 278.18 17118.72 88888.00 2019-08-10 15:15:35.000 222 33816.99 278.18 17118.70 37904.12 2019-08-10 15:15:36.000 222 33816.98 278.17 17118.70 88888.00 2019-08-10 15:15:37.000 222 33817.02 278.15 17118.67 88888.00 2019-08-10 15:15:38.000 222 33817.06 278.13 17118.67 88888.00 2019-08-10 15:15:39.000 222 33817.10 278.11 17118.67 88888.00 2019-08-10 15:15:40.000 222 33817.11 278.12 17118.60 37904.16 2019-08-10 15:15:41.000 222 33817.15 278.13 17118.60 88888.00 2019-08-10 15:15:42.000 222 33817.16 278.13 17118.62 88888.00 2019-08-10 15:15:43.000 222 33817.16 278.12 17118.62 88888.00 2019-08-10 15:15:44.000 222 33817.14 278.12 17118.62 88888.00 2019-08-10 15:15:45.000 222 33817.10 278.12 17118.65 37904.19 2019-08-10 15:15:46.000 222 33817.11 278.10 17118.63 88888.00 2019-08-10 15:15:47.000 222 33817.08 278.09 17118.65 88888.00 2019-08-10 15:15:48.000 222 33817.02 278.08 17118.63 88888.00 2019-08-10 15:15:49.000 222 33817.04 278.08 17118.65 88888.00 2019-08-10 15:15:50.000 222 33817.04 278.09 17118.63 37904.10 2019-08-10 15:15:51.000 222 33817.05 278.05 17118.62 88888.00 2019-08-10 15:15:52.000 222 33817.09 278.00 17118.63 88888.00 2019-08-10 15:15:53.000 222 33817.15 278.03 17118.63 88888.00 2019-08-10 15:15:54.000 222 33817.15 278.04 17118.67 88888.00 2019-08-10 15:15:55.000 222 33817.19 278.05 17118.67 37904.17 2019-08-10 15:15:56.000 222 33817.17 278.08 17118.67 88888.00 2019-08-10 15:15:57.000 222 33817.14 278.11 17118.65 88888.00 2019-08-10 15:15:58.000 222 33817.14 278.08 17118.63 88888.00 2019-08-10 15:15:59.000 222 33817.13 278.06 17118.65 88888.00 2019-08-10 15:16:00.000 222 33817.15 278.06 17118.63 37904.14 2019-08-10 15:16:01.000 222 33817.14 278.08 17118.69 88888.00 2019-08-10 15:16:02.000 222 33817.13 278.07 17118.72 88888.00 2019-08-10 15:16:03.000 222 33817.20 278.11 17118.67 88888.00 2019-08-10 15:16:04.000 222 33817.23 278.10 17118.67 88888.00 2019-08-10 15:16:05.000 222 33817.20 278.10 17118.67 37904.15 2019-08-10 15:16:06.000 222 33817.17 278.13 17118.72 88888.00 2019-08-10 15:16:07.000 222 33817.19 278.11 17118.70 88888.00 2019-08-10 15:16:08.000 222 33817.21 278.06 17118.69 88888.00 2019-08-10 15:16:09.000 222 33817.23 278.09 17118.69 88888.00 2019-08-10 15:16:10.000 222 33817.22 278.05 17118.69 37904.25 2019-08-10 15:16:11.000 222 33817.22 278.02 17118.69 88888.00 2019-08-10 15:16:12.000 222 33817.25 278.03 17118.69 88888.00 2019-08-10 15:16:13.000 222 33817.26 277.98 17118.69 88888.00 2019-08-10 15:16:14.000 222 33817.25 277.96 17118.65 88888.00 2019-08-10 15:16:15.000 222 33817.31 277.97 17118.63 37904.25 2019-08-10 15:16:16.000 222 33817.28 277.97 17118.65 88888.00 2019-08-10 15:16:17.000 222 33817.29 277.97 17118.67 88888.00 2019-08-10 15:16:18.000 222 33817.31 278.00 17118.65 88888.00 2019-08-10 15:16:19.000 222 33817.33 278.03 17118.67 88888.00 2019-08-10 15:16:20.000 222 33817.28 277.98 17118.65 37904.30 2019-08-10 15:16:21.000 222 33817.28 277.97 17118.62 88888.00 2019-08-10 15:16:22.000 222 33817.29 277.91 17118.63 88888.00 2019-08-10 15:16:23.000 222 33817.30 277.95 17118.67 88888.00 2019-08-10 15:16:24.000 222 33817.28 277.97 17118.65 88888.00 2019-08-10 15:16:25.000 222 33817.30 277.96 17118.62 37904.35 2019-08-10 15:16:26.000 222 33817.29 277.91 17118.62 88888.00 2019-08-10 15:16:27.000 222 33817.30 277.94 17118.62 88888.00 2019-08-10 15:16:28.000 222 33817.33 277.95 17118.62 88888.00 2019-08-10 15:16:29.000 222 33817.35 277.97 17118.60 88888.00 2019-08-10 15:16:30.000 222 33817.34 277.99 17118.58 37904.42 2019-08-10 15:16:31.000 222 33817.37 277.96 17118.62 88888.00 2019-08-10 15:16:32.000 222 33817.34 277.96 17118.60 88888.00 2019-08-10 15:16:33.000 222 33817.34 278.00 17118.63 88888.00 2019-08-10 15:16:34.000 222 33817.33 277.99 17118.70 88888.00 2019-08-10 15:16:35.000 222 33817.33 277.97 17118.70 37904.38 2019-08-10 15:16:36.000 222 33817.37 277.96 17118.67 88888.00 2019-08-10 15:16:37.000 222 33817.40 277.97 17118.67 88888.00 2019-08-10 15:16:38.000 222 33817.42 277.95 17118.67 88888.00 2019-08-10 15:16:39.000 222 33817.43 277.96 17118.65 88888.00 2019-08-10 15:16:40.000 222 33817.40 277.98 17118.65 37904.43 2019-08-10 15:16:41.000 222 33817.39 277.99 17118.65 88888.00 2019-08-10 15:16:42.000 222 33817.40 277.96 17118.62 88888.00 2019-08-10 15:16:43.000 222 33817.45 277.96 17118.62 88888.00 2019-08-10 15:16:44.000 222 33817.47 277.94 17118.62 88888.00 2019-08-10 15:16:45.000 222 33817.50 277.92 17118.62 37904.48 2019-08-10 15:16:46.000 222 33817.51 277.90 17118.60 88888.00 2019-08-10 15:16:47.000 222 33817.54 277.93 17118.65 88888.00 2019-08-10 15:16:48.000 222 33817.55 277.94 17118.63 88888.00 2019-08-10 15:16:49.000 222 33817.56 277.95 17118.62 88888.00 2019-08-10 15:16:50.000 222 33817.55 277.93 17118.63 37904.57 2019-08-10 15:16:51.000 222 33817.57 277.93 17118.63 88888.00 2019-08-10 15:16:52.000 222 33817.56 277.93 17118.62 88888.00 2019-08-10 15:16:53.000 222 33817.58 277.90 17118.62 88888.00 2019-08-10 15:16:54.000 222 33817.58 277.90 17118.60 88888.00 2019-08-10 15:16:55.000 222 33817.54 277.84 17118.62 37904.55 2019-08-10 15:16:56.000 222 33817.59 277.87 17118.62 88888.00 2019-08-10 15:16:57.000 222 33817.63 277.86 17118.67 88888.00 2019-08-10 15:16:58.000 222 33817.60 277.84 17118.65 88888.00 2019-08-10 15:16:59.000 222 33817.58 277.86 17118.62 88888.00 2019-08-10 15:17:00.000 222 33817.58 277.82 17118.62 37904.58 2019-08-10 15:17:01.000 222 33817.58 277.85 17118.65 88888.00 2019-08-10 15:17:02.000 222 33817.61 277.88 17118.65 88888.00 2019-08-10 15:17:03.000 222 33817.65 277.88 17118.67 88888.00 2019-08-10 15:17:04.000 222 33817.64 277.87 17118.70 88888.00 2019-08-10 15:17:05.000 222 33817.65 277.83 17118.72 37904.67 2019-08-10 15:17:06.000 222 33817.68 277.88 17118.69 88888.00 2019-08-10 15:17:07.000 222 33817.69 277.83 17118.69 88888.00 2019-08-10 15:17:08.000 222 33817.71 277.81 17118.65 88888.00 2019-08-10 15:17:09.000 222 33817.67 277.79 17118.65 88888.00 2019-08-10 15:17:10.000 222 33817.64 277.73 17118.65 37904.56 2019-08-10 15:17:11.000 222 33817.64 277.73 17118.65 88888.00 2019-08-10 15:17:12.000 222 33817.67 277.71 17118.67 88888.00 2019-08-10 15:17:13.000 222 33817.71 277.72 17118.69 88888.00 2019-08-10 15:17:14.000 222 33817.72 277.72 17118.70 88888.00 2019-08-10 15:17:15.000 222 33817.70 277.74 17118.72 37904.69 2019-08-10 15:17:16.000 222 33817.68 277.72 17118.72 88888.00 2019-08-10 15:17:17.000 222 33817.73 277.73 17118.69 88888.00 2019-08-10 15:17:18.000 222 33817.75 277.72 17118.72 88888.00 2019-08-10 15:17:19.000 222 33817.70 277.74 17118.72 88888.00 2019-08-10 15:17:20.000 222 33817.68 277.75 17118.74 37904.76 2019-08-10 15:17:21.000 222 33817.71 277.73 17118.74 88888.00 2019-08-10 15:17:22.000 222 33817.74 277.73 17118.74 88888.00 2019-08-10 15:17:23.000 222 33817.72 277.79 17118.74 88888.00 2019-08-10 15:17:24.000 222 33817.74 277.73 17118.72 88888.00 2019-08-10 15:17:25.000 222 33817.77 277.74 17118.65 37904.76 2019-08-10 15:17:26.000 222 33817.75 277.71 17118.67 88888.00 2019-08-10 15:17:27.000 222 33817.73 277.71 17118.69 88888.00 2019-08-10 15:17:28.000 222 33817.71 277.70 17118.67 88888.00 2019-08-10 15:17:29.000 222 33817.74 277.64 17118.69 88888.00 2019-08-10 15:17:30.000 222 33817.73 277.61 17118.69 37904.76 2019-08-10 15:17:31.000 222 33817.71 277.64 17118.74 88888.00 2019-08-10 15:17:32.000 222 33817.71 277.66 17118.74 88888.00 2019-08-10 15:17:33.000 222 33817.74 277.75 17118.74 88888.00 2019-08-10 15:17:34.000 222 33817.79 277.77 17118.74 88888.00 2019-08-10 15:17:35.000 222 33817.80 277.75 17118.70 37904.86 2019-08-10 15:17:36.000 222 33817.77 277.74 17118.74 88888.00 2019-08-10 15:17:37.000 222 33817.77 277.75 17118.72 88888.00 2019-08-10 15:17:38.000 222 33817.79 277.72 17118.74 88888.00 2019-08-10 15:17:39.000 222 33817.77 277.67 17118.72 88888.00 2019-08-10 15:17:40.000 222 33817.81 277.68 17118.72 37904.85 2019-08-10 15:17:41.000 222 33817.81 277.72 17118.72 88888.00 2019-08-10 15:17:42.000 222 33817.82 277.68 17118.67 88888.00 2019-08-10 15:17:43.000 222 33817.86 277.69 17118.69 88888.00 2019-08-10 15:17:44.000 222 33817.86 277.70 17118.65 88888.00 2019-08-10 15:17:45.000 222 33817.84 277.72 17118.69 37904.83 2019-08-10 15:17:46.000 222 33817.76 277.71 17118.69 88888.00 2019-08-10 15:17:47.000 222 33817.76 277.70 17118.67 88888.00 2019-08-10 15:17:48.000 222 33817.74 277.72 17118.67 88888.00 2019-08-10 15:17:49.000 222 33817.72 277.74 17118.69 88888.00 2019-08-10 15:17:50.000 222 33817.72 277.76 17118.67 37904.85 2019-08-10 15:17:51.000 222 33817.77 277.75 17118.69 88888.00 2019-08-10 15:17:52.000 222 33817.80 277.78 17118.67 88888.00 2019-08-10 15:17:53.000 222 33817.81 277.79 17118.67 88888.00 2019-08-10 15:17:54.000 222 33817.78 277.76 17118.69 88888.00 2019-08-10 15:17:55.000 222 33817.79 277.73 17118.67 37904.73 2019-08-10 15:17:56.000 222 33817.78 277.74 17118.67 88888.00 2019-08-10 15:17:57.000 222 33817.81 277.75 17118.70 88888.00 2019-08-10 15:17:58.000 222 33817.82 277.77 17118.69 88888.00 2019-08-10 15:17:59.000 222 33817.83 277.74 17118.69 88888.00 2019-08-10 15:18:00.000 222 33817.86 277.77 17118.67 37904.89 2019-08-10 15:18:01.000 222 33817.89 277.73 17118.69 88888.00 2019-08-10 15:18:02.000 222 33817.89 277.71 17118.69 88888.00 2019-08-10 15:18:03.000 222 33817.90 277.74 17118.67 88888.00 2019-08-10 15:18:04.000 222 33817.94 277.73 17118.70 88888.00 2019-08-10 15:18:05.000 222 33817.94 277.71 17118.70 37904.77 2019-08-10 15:18:06.000 222 33817.92 277.71 17118.67 88888.00 2019-08-10 15:18:07.000 222 33817.95 277.69 17118.69 88888.00 2019-08-10 15:18:08.000 222 33818.02 277.66 17118.70 88888.00 2019-08-10 15:18:09.000 222 33818.01 277.65 17118.72 88888.00 2019-08-10 15:18:10.000 222 33818.01 277.66 17118.70 37904.95 2019-08-10 15:18:11.000 222 33818.04 277.62 17118.70 88888.00 2019-08-10 15:18:12.000 222 33818.05 277.64 17118.70 88888.00 2019-08-10 15:18:13.000 222 33818.08 277.64 17118.69 88888.00 2019-08-10 15:18:14.000 222 33818.08 277.59 17118.67 88888.00 2019-08-10 15:18:15.000 222 33818.11 277.60 17118.67 37905.03 2019-08-10 15:18:16.000 222 33818.10 277.61 17118.67 88888.00 2019-08-10 15:18:17.000 222 33818.12 277.57 17118.67 88888.00 2019-08-10 15:18:18.000 222 33818.17 277.59 17118.70 88888.00 2019-08-10 15:18:19.000 222 33818.16 277.63 17118.72 88888.00 2019-08-10 15:18:20.000 222 33818.17 277.60 17118.74 37905.11 2019-08-10 15:18:21.000 222 33818.15 277.54 17118.74 88888.00 2019-08-10 15:18:22.000 222 33818.14 277.54 17118.69 88888.00 2019-08-10 15:18:23.000 222 33818.16 277.58 17118.67 88888.00 2019-08-10 15:18:24.000 222 33818.15 277.58 17118.69 88888.00 2019-08-10 15:18:25.000 222 33818.17 277.57 17118.67 37905.12 2019-08-10 15:18:26.000 222 33818.18 277.54 17118.69 88888.00 2019-08-10 15:18:27.000 222 33818.16 277.56 17118.74 88888.00 2019-08-10 15:18:28.000 222 33818.18 277.53 17118.74 88888.00 2019-08-10 15:18:29.000 222 33818.19 277.53 17118.72 88888.00 2019-08-10 15:18:30.000 222 33818.18 277.52 17118.67 37905.13 2019-08-10 15:18:31.000 222 33818.16 277.59 17118.67 88888.00 2019-08-10 15:18:32.000 222 33818.15 277.59 17118.69 88888.00 2019-08-10 15:18:33.000 222 33818.11 277.51 17118.69 88888.00 2019-08-10 15:18:34.000 222 33818.09 277.50 17118.69 88888.00 2019-08-10 15:18:35.000 222 33818.10 277.48 17118.72 37905.07 2019-08-10 15:18:36.000 222 33818.11 277.55 17118.72 88888.00 2019-08-10 15:18:37.000 222 33818.15 277.57 17118.69 88888.00 2019-08-10 15:18:38.000 222 33818.16 277.56 17118.69 88888.00 2019-08-10 15:18:39.000 222 33818.17 277.56 17118.67 88888.00 2019-08-10 15:18:40.000 222 33818.18 277.54 17118.67 37905.06 2019-08-10 15:18:41.000 222 33818.17 277.51 17118.62 88888.00 2019-08-10 15:18:42.000 222 33818.13 277.51 17118.63 88888.00 2019-08-10 15:18:43.000 222 33818.15 277.52 17118.65 88888.00 2019-08-10 15:18:44.000 222 33818.17 277.54 17118.69 88888.00 2019-08-10 15:18:45.000 222 33818.15 277.53 17118.74 37905.13 2019-08-10 15:18:46.000 222 33818.13 277.54 17118.76 88888.00 2019-08-10 15:18:47.000 222 33818.11 277.51 17118.76 88888.00 2019-08-10 15:18:48.000 222 33818.13 277.53 17118.76 88888.00 2019-08-10 15:18:49.000 222 33818.08 277.53 17118.78 88888.00 2019-08-10 15:18:50.000 222 33818.05 277.53 17118.74 37905.01 2019-08-10 15:18:51.000 222 33818.04 277.56 17118.76 88888.00 2019-08-10 15:18:52.000 222 33818.00 277.59 17118.81 88888.00 2019-08-10 15:18:53.000 222 33818.00 277.60 17118.79 88888.00 2019-08-10 15:18:54.000 222 33818.01 277.56 17118.81 88888.00 2019-08-10 15:18:55.000 222 33818.03 277.56 17118.78 37905.05 2019-08-10 15:18:56.000 222 33818.04 277.55 17118.78 88888.00 2019-08-10 15:18:57.000 222 33818.06 277.54 17118.78 88888.00 2019-08-10 15:18:58.000 222 33818.05 277.51 17118.78 88888.00 2019-08-10 15:18:59.000 222 33818.03 277.51 17118.81 88888.00 2019-08-10 15:19:00.000 222 33818.06 277.56 17118.76 37905.12 2019-08-10 15:19:01.000 222 33818.08 277.56 17118.74 88888.00 2019-08-10 15:19:02.000 222 33818.11 277.57 17118.74 88888.00 2019-08-10 15:19:03.000 222 33818.14 277.57 17118.79 88888.00 2019-08-10 15:19:04.000 222 33818.16 277.61 17118.83 88888.00 2019-08-10 15:19:05.000 222 33818.14 277.62 17118.85 37905.11 2019-08-10 15:19:06.000 222 33818.14 277.59 17118.81 88888.00 2019-08-10 15:19:07.000 222 33818.14 277.57 17118.85 88888.00 2019-08-10 15:19:08.000 222 33818.14 277.55 17118.83 88888.00 2019-08-10 15:19:09.000 222 33818.12 277.56 17118.81 88888.00 2019-08-10 15:19:10.000 222 33818.11 277.57 17118.78 37905.20 2019-08-10 15:19:11.000 222 33818.15 277.54 17118.85 88888.00 2019-08-10 15:19:12.000 222 33818.13 277.55 17118.83 88888.00 2019-08-10 15:19:13.000 222 33818.13 277.55 17118.81 88888.00 2019-08-10 15:19:14.000 222 33818.14 277.53 17118.81 88888.00 2019-08-10 15:19:15.000 222 33818.11 277.55 17118.81 37905.23 2019-08-10 15:19:16.000 222 33818.11 277.52 17118.79 88888.00 2019-08-10 15:19:17.000 222 33818.13 277.54 17118.79 88888.00 2019-08-10 15:19:18.000 222 33818.15 277.54 17118.79 88888.00 2019-08-10 15:19:19.000 222 33818.12 277.51 17118.78 88888.00 2019-08-10 15:19:20.000 222 33818.06 277.49 17118.78 37905.19 2019-08-10 15:19:21.000 222 33818.10 277.50 17118.81 88888.00 2019-08-10 15:19:22.000 222 33818.12 277.51 17118.78 88888.00 2019-08-10 15:19:23.000 222 33818.15 277.53 17118.81 88888.00 2019-08-10 15:19:24.000 222 33818.13 277.52 17118.83 88888.00 2019-08-10 15:19:25.000 222 33818.11 277.50 17118.79 37905.18 2019-08-10 15:19:26.000 222 33818.11 277.45 17118.81 88888.00 2019-08-10 15:19:27.000 222 33818.08 277.47 17118.85 88888.00 2019-08-10 15:19:28.000 222 33818.06 277.49 17118.88 88888.00 2019-08-10 15:19:29.000 222 33818.10 277.55 17118.90 88888.00 2019-08-10 15:19:30.000 222 33818.09 277.60 17118.90 37905.13 2019-08-10 15:19:31.000 222 33818.06 277.56 17118.85 88888.00 2019-08-10 15:19:32.000 222 33818.08 277.59 17118.81 88888.00 2019-08-10 15:19:33.000 222 33818.12 277.58 17118.85 88888.00 2019-08-10 15:19:34.000 222 33818.11 277.57 17118.85 88888.00 2019-08-10 15:19:35.000 222 33818.12 277.56 17118.85 37905.08 2019-08-10 15:19:36.000 222 33818.10 277.51 17118.87 88888.00 2019-08-10 15:19:37.000 222 33818.08 277.50 17118.85 88888.00 2019-08-10 15:19:38.000 222 33818.08 277.53 17118.85 88888.00 2019-08-10 15:19:39.000 222 33818.09 277.54 17118.83 88888.00 2019-08-10 15:19:40.000 222 33818.10 277.55 17118.90 37905.17 2019-08-10 15:19:41.000 222 33818.12 277.54 17118.92 88888.00 2019-08-10 15:19:42.000 222 33818.12 277.52 17118.90 88888.00 2019-08-10 15:19:43.000 222 33818.14 277.52 17118.90 88888.00 2019-08-10 15:19:44.000 222 33818.13 277.53 17118.87 88888.00 2019-08-10 15:19:45.000 222 33818.19 277.54 17118.88 37905.18 2019-08-10 15:19:46.000 222 33818.17 277.52 17118.85 88888.00 2019-08-10 15:19:47.000 222 33818.17 277.53 17118.83 88888.00 2019-08-10 15:19:48.000 222 33818.19 277.53 17118.83 88888.00 2019-08-10 15:19:49.000 222 33818.25 277.52 17118.85 88888.00 2019-08-10 15:19:50.000 222 33818.21 277.52 17118.83 37905.22 2019-08-10 15:19:51.000 222 33818.24 277.50 17118.85 88888.00 2019-08-10 15:19:52.000 222 33818.27 277.48 17118.85 88888.00 2019-08-10 15:19:53.000 222 33818.28 277.50 17118.87 88888.00 2019-08-10 15:19:54.000 222 33818.33 277.52 17118.88 88888.00 2019-08-10 15:19:55.000 222 33818.32 277.55 17118.88 37905.33 2019-08-10 15:19:56.000 222 33818.34 277.50 17118.88 88888.00 2019-08-10 15:19:57.000 222 33818.33 277.48 17118.85 88888.00 2019-08-10 15:19:58.000 222 33818.34 277.50 17118.88 88888.00 2019-08-10 15:19:59.000 222 33818.35 277.47 17118.90 88888.00 2019-08-10 15:20:00.000 222 33818.32 277.48 17118.85 37905.38 2019-08-10 15:20:01.000 222 33818.30 277.47 17118.87 88888.00 2019-08-10 15:20:02.000 222 33818.30 277.44 17118.90 88888.00 2019-08-10 15:20:03.000 222 33818.26 277.45 17118.85 88888.00 2019-08-10 15:20:04.000 222 33818.27 277.46 17118.87 88888.00 2019-08-10 15:20:05.000 222 33818.29 277.48 17118.88 37905.31 2019-08-10 15:20:06.000 222 33818.33 277.46 17118.87 88888.00 2019-08-10 15:20:07.000 222 33818.34 277.49 17118.88 88888.00 2019-08-10 15:20:08.000 222 33818.37 277.50 17118.88 88888.00 2019-08-10 15:20:09.000 222 33818.36 277.46 17118.88 88888.00 2019-08-10 15:20:10.000 222 33818.34 277.47 17118.88 37905.37 2019-08-10 15:20:11.000 222 33818.35 277.46 17118.92 88888.00 2019-08-10 15:20:12.000 222 33818.37 277.44 17118.88 88888.00 2019-08-10 15:20:13.000 222 33818.37 277.41 17118.88 88888.00 2019-08-10 15:20:14.000 222 33818.33 277.39 17118.88 88888.00 2019-08-10 15:20:15.000 222 33818.34 277.40 17118.88 37905.46 2019-08-10 15:20:16.000 222 33818.39 277.43 17118.87 88888.00 2019-08-10 15:20:17.000 222 33818.44 277.46 17118.87 88888.00 2019-08-10 15:20:18.000 222 33818.44 277.48 17118.88 88888.00 2019-08-10 15:20:19.000 222 33818.41 277.47 17118.85 88888.00 2019-08-10 15:20:20.000 222 33818.39 277.42 17118.83 37905.42 2019-08-10 15:20:21.000 222 33818.38 277.43 17118.83 88888.00 2019-08-10 15:20:22.000 222 33818.34 277.43 17118.85 88888.00 2019-08-10 15:20:23.000 222 33818.35 277.44 17118.85 88888.00 2019-08-10 15:20:24.000 222 33818.37 277.41 17118.88 88888.00 2019-08-10 15:20:25.000 222 33818.35 277.40 17118.87 37905.41 2019-08-10 15:20:26.000 222 33818.31 277.44 17118.85 88888.00 2019-08-10 15:20:27.000 222 33818.34 277.45 17118.85 88888.00 2019-08-10 15:20:28.000 222 33818.37 277.44 17118.81 88888.00 2019-08-10 15:20:29.000 222 33818.34 277.43 17118.85 88888.00 2019-08-10 15:20:30.000 222 33818.32 277.43 17118.85 37905.40 2019-08-10 15:20:31.000 222 33818.36 277.45 17118.87 88888.00 2019-08-10 15:20:32.000 222 33818.35 277.46 17118.85 88888.00 2019-08-10 15:20:33.000 222 33818.38 277.45 17118.88 88888.00 2019-08-10 15:20:34.000 222 33818.36 277.43 17118.85 88888.00 2019-08-10 15:20:35.000 222 33818.35 277.41 17118.85 37905.33 2019-08-10 15:20:36.000 222 33818.38 277.44 17118.87 88888.00 2019-08-10 15:20:37.000 222 33818.40 277.47 17118.87 88888.00 2019-08-10 15:20:38.000 222 33818.40 277.41 17118.88 88888.00 2019-08-10 15:20:39.000 222 33818.42 277.41 17118.90 88888.00 2019-08-10 15:20:40.000 222 33818.42 277.42 17118.88 37905.44 2019-08-10 15:20:41.000 222 33818.44 277.42 17118.88 88888.00 2019-08-10 15:20:42.000 222 33818.44 277.45 17118.88 88888.00 2019-08-10 15:20:43.000 222 33818.39 277.42 17118.90 88888.00 2019-08-10 15:20:44.000 222 33818.37 277.38 17118.88 88888.00 2019-08-10 15:20:45.000 222 33818.43 277.40 17118.83 37905.41 2019-08-10 15:20:46.000 222 33818.45 277.38 17118.85 88888.00 2019-08-10 15:20:47.000 222 33818.42 277.38 17118.85 88888.00 2019-08-10 15:20:48.000 222 33818.39 277.38 17118.88 88888.00 2019-08-10 15:20:49.000 222 33818.41 277.42 17118.90 88888.00 2019-08-10 15:20:50.000 222 33818.42 277.44 17118.90 37905.53 2019-08-10 15:20:51.000 222 33818.44 277.47 17118.90 88888.00 2019-08-10 15:20:52.000 222 33818.47 277.48 17118.97 88888.00 2019-08-10 15:20:53.000 222 33818.42 277.46 17118.99 88888.00 2019-08-10 15:20:54.000 222 33818.41 277.42 17118.95 88888.00 2019-08-10 15:20:55.000 222 33818.39 277.43 17118.97 37905.43 2019-08-10 15:20:56.000 222 33818.36 277.42 17118.95 88888.00 2019-08-10 15:20:57.000 222 33818.37 277.36 17118.95 88888.00 2019-08-10 15:20:58.000 222 33818.38 277.37 17118.92 88888.00 2019-08-10 15:20:59.000 222 33818.40 277.40 17118.94 88888.00 2019-08-10 15:21:00.000 222 33818.44 277.43 17118.99 37905.44 2019-08-10 15:21:01.000 222 33818.46 277.45 17118.97 88888.00 2019-08-10 15:21:02.000 222 33818.47 277.44 17119.01 88888.00 2019-08-10 15:21:03.000 222 33818.42 277.43 17118.97 88888.00 2019-08-10 15:21:04.000 222 33818.39 277.39 17118.97 88888.00 2019-08-10 15:21:05.000 222 33818.40 277.40 17118.99 37905.38 2019-08-10 15:21:06.000 222 33818.42 277.38 17118.99 88888.00 2019-08-10 15:21:07.000 222 33818.43 277.39 17119.03 88888.00 2019-08-10 15:21:08.000 222 33818.42 277.40 17119.06 88888.00 2019-08-10 15:21:09.000 222 33818.40 277.42 17119.08 88888.00 2019-08-10 15:21:10.000 222 33818.39 277.42 17119.04 37905.46 2019-08-10 15:21:11.000 222 33818.44 277.42 17119.03 88888.00 2019-08-10 15:21:12.000 222 33818.45 277.39 17119.01 88888.00 2019-08-10 15:21:13.000 222 33818.43 277.41 17118.97 88888.00 2019-08-10 15:21:14.000 222 33818.46 277.41 17118.97 88888.00 2019-08-10 15:21:15.000 222 33818.46 277.44 17118.99 37905.41 2019-08-10 15:21:16.000 222 33818.46 277.45 17118.97 88888.00 2019-08-10 15:21:17.000 222 33818.48 277.42 17118.95 88888.00 2019-08-10 15:21:18.000 222 33818.46 277.41 17118.95 88888.00 2019-08-10 15:21:19.000 222 33818.45 277.41 17118.97 88888.00 2019-08-10 15:21:20.000 222 33818.44 277.41 17118.97 37905.44 2019-08-10 15:21:21.000 222 33818.42 277.42 17118.99 88888.00 2019-08-10 15:21:22.000 222 33818.42 277.42 17118.97 88888.00 2019-08-10 15:21:23.000 222 33818.47 277.44 17118.97 88888.00 2019-08-10 15:21:24.000 222 33818.46 277.48 17118.99 88888.00 2019-08-10 15:21:25.000 222 33818.47 277.49 17118.99 37905.40 2019-08-10 15:21:26.000 222 33818.50 277.48 17118.99 88888.00 2019-08-10 15:21:27.000 222 33818.51 277.47 17118.94 88888.00 2019-08-10 15:21:28.000 222 33818.51 277.49 17118.97 88888.00 2019-08-10 15:21:29.000 222 33818.55 277.50 17118.99 88888.00 2019-08-10 15:21:30.000 222 33818.54 277.49 17118.97 37905.48 2019-08-10 15:21:31.000 222 33818.52 277.49 17118.94 88888.00 2019-08-10 15:21:32.000 222 33818.50 277.46 17118.92 88888.00 2019-08-10 15:21:33.000 222 33818.51 277.41 17118.97 88888.00 2019-08-10 15:21:34.000 222 33818.50 277.44 17118.92 88888.00 2019-08-10 15:21:35.000 222 33818.53 277.45 17118.90 37905.50 2019-08-10 15:21:36.000 222 33818.55 277.47 17118.92 88888.00 2019-08-10 15:21:37.000 222 33818.55 277.44 17118.94 88888.00 2019-08-10 15:21:38.000 222 33818.56 277.43 17118.99 88888.00 2019-08-10 15:21:39.000 222 33818.53 277.43 17118.99 88888.00 2019-08-10 15:21:40.000 222 33818.46 277.41 17118.97 37905.47 2019-08-10 15:21:41.000 222 33818.50 277.41 17118.97 88888.00 2019-08-10 15:21:42.000 222 33818.50 277.44 17118.94 88888.00 2019-08-10 15:21:43.000 222 33818.42 277.40 17118.94 88888.00 2019-08-10 15:21:44.000 222 33818.42 277.40 17118.94 88888.00 2019-08-10 15:21:45.000 222 33818.44 277.41 17118.99 37905.48 2019-08-10 15:21:46.000 222 33818.38 277.36 17119.01 88888.00 2019-08-10 15:21:47.000 222 33818.41 277.41 17119.01 88888.00 2019-08-10 15:21:48.000 222 33818.45 277.44 17119.03 88888.00 2019-08-10 15:21:49.000 222 33818.43 277.44 17119.01 88888.00 2019-08-10 15:21:50.000 222 33818.39 277.43 17118.99 37905.44 2019-08-10 15:21:51.000 222 33818.42 277.43 17118.99 88888.00 2019-08-10 15:21:52.000 222 33818.44 277.45 17119.01 88888.00 2019-08-10 15:21:53.000 222 33818.42 277.49 17119.01 88888.00 2019-08-10 15:21:54.000 222 33818.39 277.51 17118.99 88888.00 2019-08-10 15:21:55.000 222 33818.37 277.46 17118.99 37905.48 2019-08-10 15:21:56.000 222 33818.38 277.46 17119.01 88888.00 2019-08-10 15:21:57.000 222 33818.36 277.48 17119.01 88888.00 2019-08-10 15:21:58.000 222 33818.34 277.51 17119.04 88888.00 2019-08-10 15:21:59.000 222 33818.35 277.48 17119.03 88888.00 2019-08-10 15:22:00.000 222 33818.36 277.47 17119.03 37905.38 2019-08-10 15:22:01.000 222 33818.34 277.46 17119.06 88888.00 2019-08-10 15:22:02.000 222 33818.30 277.48 17119.10 88888.00 2019-08-10 15:22:03.000 222 33818.30 277.50 17119.08 88888.00 2019-08-10 15:22:04.000 222 33818.29 277.51 17119.06 88888.00 2019-08-10 15:22:05.000 222 33818.28 277.54 17119.04 37905.42 2019-08-10 15:22:06.000 222 33818.25 277.53 17119.04 88888.00 2019-08-10 15:22:07.000 222 33818.26 277.54 17119.08 88888.00 2019-08-10 15:22:08.000 222 33818.28 277.51 17119.03 88888.00 2019-08-10 15:22:09.000 222 33818.29 277.52 17119.03 88888.00 2019-08-10 15:22:10.000 222 33818.22 277.52 17119.01 37905.34 2019-08-10 15:22:11.000 222 33818.24 277.51 17119.03 88888.00 2019-08-10 15:22:12.000 222 33818.26 277.52 17119.08 88888.00 2019-08-10 15:22:13.000 222 33818.24 277.57 17119.08 88888.00 2019-08-10 15:22:14.000 222 33818.26 277.56 17119.10 88888.00 2019-08-10 15:22:15.000 222 33818.25 277.57 17119.12 37905.32 2019-08-10 15:22:16.000 222 33818.28 277.58 17119.08 88888.00 2019-08-10 15:22:17.000 222 33818.31 277.58 17119.06 88888.00 2019-08-10 15:22:18.000 222 33818.31 277.60 17119.06 88888.00 2019-08-10 15:22:19.000 222 33818.31 277.60 17119.06 88888.00 2019-08-10 15:22:20.000 222 33818.29 277.56 17119.04 37905.33 2019-08-10 15:22:21.000 222 33818.26 277.58 17119.03 88888.00 2019-08-10 15:22:22.000 222 33818.30 277.54 17119.01 88888.00 2019-08-10 15:22:23.000 222 33818.27 277.51 17118.99 88888.00 2019-08-10 15:22:24.000 222 33818.22 277.54 17118.97 88888.00 2019-08-10 15:22:25.000 222 33818.27 277.54 17119.01 37905.34 2019-08-10 15:22:26.000 222 33818.29 277.51 17119.03 88888.00 2019-08-10 15:22:27.000 222 33818.25 277.52 17118.99 88888.00 2019-08-10 15:22:28.000 222 33818.22 277.53 17118.99 88888.00 2019-08-10 15:22:29.000 222 33818.21 277.56 17118.97 88888.00 2019-08-10 15:22:30.000 222 33818.23 277.61 17119.01 37905.27 2019-08-10 15:22:31.000 222 33818.25 277.63 17119.03 88888.00 2019-08-10 15:22:32.000 222 33818.22 277.61 17119.01 88888.00 2019-08-10 15:22:33.000 222 33818.22 277.62 17119.01 88888.00 2019-08-10 15:22:34.000 222 33818.24 277.64 17119.01 88888.00 2019-08-10 15:22:35.000 222 33818.24 277.62 17119.03 37905.35 2019-08-10 15:22:36.000 222 33818.31 277.63 17119.01 88888.00 2019-08-10 15:22:37.000 222 33818.33 277.62 17119.04 88888.00 2019-08-10 15:22:38.000 222 33818.36 277.66 17119.01 88888.00 2019-08-10 15:22:39.000 222 33818.35 277.64 17119.01 88888.00 2019-08-10 15:22:40.000 222 33818.31 277.62 17119.03 37905.38 2019-08-10 15:22:41.000 222 33818.33 277.64 17119.03 88888.00 2019-08-10 15:22:42.000 222 33818.32 277.62 17119.06 88888.00 2019-08-10 15:22:43.000 222 33818.30 277.61 17119.06 88888.00 2019-08-10 15:22:44.000 222 33818.28 277.62 17119.06 88888.00 2019-08-10 15:22:45.000 222 33818.31 277.63 17119.08 37905.35 2019-08-10 15:22:46.000 222 33818.28 277.61 17119.06 88888.00 2019-08-10 15:22:47.000 222 33818.27 277.59 17119.03 88888.00 2019-08-10 15:22:48.000 222 33818.19 277.60 17119.04 88888.00 2019-08-10 15:22:49.000 222 33818.20 277.56 17119.03 88888.00 2019-08-10 15:22:50.000 222 33818.20 277.58 17119.03 37905.43 2019-08-10 15:22:51.000 222 33818.19 277.60 17119.03 88888.00 2019-08-10 15:22:52.000 222 33818.17 277.54 17119.06 88888.00 2019-08-10 15:22:53.000 222 33818.17 277.53 17119.03 88888.00 2019-08-10 15:22:54.000 222 33818.16 277.55 17118.99 88888.00 2019-08-10 15:22:55.000 222 33818.16 277.56 17119.04 37905.32 2019-08-10 15:22:56.000 222 33818.15 277.54 17119.06 88888.00 2019-08-10 15:22:57.000 222 33818.14 277.59 17119.03 88888.00 2019-08-10 15:22:58.000 222 33818.18 277.58 17119.04 88888.00 2019-08-10 15:22:59.000 222 33818.17 277.55 17119.04 88888.00 2019-08-10 15:23:00.000 222 33818.16 277.50 17119.03 37905.32 2019-08-10 15:23:01.000 222 33818.14 277.50 17119.03 88888.00 2019-08-10 15:23:02.000 222 33818.13 277.53 17119.01 88888.00 2019-08-10 15:23:03.000 222 33818.16 277.53 17119.03 88888.00 2019-08-10 15:23:04.000 222 33818.17 277.60 17119.06 88888.00 2019-08-10 15:23:05.000 222 33818.19 277.60 17119.06 37905.34 2019-08-10 15:23:06.000 222 33818.22 277.56 17119.08 88888.00 2019-08-10 15:23:07.000 222 33818.24 277.53 17119.06 88888.00 2019-08-10 15:23:08.000 222 33818.19 277.53 17119.01 88888.00 2019-08-10 15:23:09.000 222 33818.15 277.57 17119.03 88888.00 2019-08-10 15:23:10.000 222 33818.17 277.62 17119.06 37905.29 2019-08-10 15:23:11.000 222 33818.18 277.60 17119.06 88888.00 2019-08-10 15:23:12.000 222 33818.14 277.55 17119.03 88888.00 2019-08-10 15:23:13.000 222 33818.12 277.53 17119.01 88888.00 2019-08-10 15:23:14.000 222 33818.12 277.55 17119.08 88888.00 2019-08-10 15:23:15.000 222 33818.15 277.54 17119.15 37905.28 2019-08-10 15:23:16.000 222 33818.12 277.51 17119.12 88888.00 2019-08-10 15:23:17.000 222 33818.15 277.54 17119.12 88888.00 2019-08-10 15:23:18.000 222 33818.11 277.54 17119.04 88888.00 2019-08-10 15:23:19.000 222 33818.09 277.55 17119.06 88888.00 2019-08-10 15:23:20.000 222 33818.10 277.53 17119.06 37905.32 2019-08-10 15:23:21.000 222 33818.12 277.56 17119.06 88888.00 2019-08-10 15:23:22.000 222 33818.13 277.58 17119.03 88888.00 2019-08-10 15:23:23.000 222 33818.16 277.59 17119.01 88888.00 2019-08-10 15:23:24.000 222 33818.15 277.64 17119.03 88888.00 2019-08-10 15:23:25.000 222 33818.14 277.66 17119.08 37905.27 2019-08-10 15:23:26.000 222 33818.13 277.64 17119.06 88888.00 2019-08-10 15:23:27.000 222 33818.16 277.64 17119.04 88888.00 2019-08-10 15:23:28.000 222 33818.17 277.63 17119.06 88888.00 2019-08-10 15:23:29.000 222 33818.18 277.64 17119.10 88888.00 2019-08-10 15:23:30.000 222 33818.18 277.65 17119.12 37905.31 2019-08-10 15:23:31.000 222 33818.15 277.63 17119.10 88888.00 2019-08-10 15:23:32.000 222 33818.11 277.59 17119.12 88888.00 2019-08-10 15:23:33.000 222 33818.12 277.64 17119.15 88888.00 2019-08-10 15:23:34.000 222 33818.16 277.70 17119.12 88888.00 2019-08-10 15:23:35.000 222 33818.16 277.68 17119.12 37905.28 2019-08-10 15:23:36.000 222 33818.13 277.67 17119.08 88888.00 2019-08-10 15:23:37.000 222 33818.12 277.72 17119.10 88888.00 2019-08-10 15:23:38.000 222 33818.17 277.70 17119.12 88888.00 2019-08-10 15:23:39.000 222 33818.14 277.69 17119.12 88888.00 2019-08-10 15:23:40.000 222 33818.17 277.68 17119.12 37905.34 2019-08-10 15:23:41.000 222 33818.14 277.68 17119.10 88888.00 2019-08-10 15:23:42.000 222 33818.13 277.68 17119.12 88888.00 2019-08-10 15:23:43.000 222 33818.21 277.72 17119.12 88888.00 2019-08-10 15:23:44.000 222 33818.26 277.74 17119.15 88888.00 2019-08-10 15:23:45.000 222 33818.27 277.72 17119.13 37905.27 2019-08-10 15:23:46.000 222 33818.28 277.72 17119.12 88888.00 2019-08-10 15:23:47.000 222 33818.25 277.70 17119.06 88888.00 2019-08-10 15:23:48.000 222 33818.23 277.72 17119.10 88888.00 2019-08-10 15:23:49.000 222 33818.26 277.75 17119.13 88888.00 2019-08-10 15:23:50.000 222 33818.25 277.74 17119.13 37905.32 2019-08-10 15:23:51.000 222 33818.25 277.73 17119.12 88888.00 2019-08-10 15:23:52.000 222 33818.28 277.72 17119.13 88888.00 2019-08-10 15:23:53.000 222 33818.24 277.71 17119.10 88888.00 2019-08-10 15:23:54.000 222 33818.26 277.75 17119.04 88888.00 2019-08-10 15:23:55.000 222 33818.26 277.73 17119.01 37905.35 2019-08-10 15:23:56.000 222 33818.27 277.72 17119.01 88888.00 2019-08-10 15:23:57.000 222 33818.27 277.74 17119.03 88888.00 2019-08-10 15:23:58.000 222 33818.27 277.76 17119.10 88888.00 2019-08-10 15:23:59.000 222 33818.28 277.77 17119.10 88888.00 2019-08-10 15:24:00.000 222 33818.26 277.78 17119.08 37905.35 2019-08-10 15:24:01.000 222 33818.25 277.78 17119.15 88888.00 2019-08-10 15:24:02.000 222 33818.20 277.76 17119.17 88888.00 2019-08-10 15:24:03.000 222 33818.21 277.79 17119.15 88888.00 2019-08-10 15:24:04.000 222 33818.21 277.80 17119.15 88888.00 2019-08-10 15:24:05.000 222 33818.23 277.77 17119.10 37905.30 2019-08-10 15:24:06.000 222 33818.20 277.80 17119.06 88888.00 2019-08-10 15:24:07.000 222 33818.18 277.79 17119.10 88888.00 2019-08-10 15:24:08.000 222 33818.19 277.75 17119.13 88888.00 2019-08-10 15:24:09.000 222 33818.17 277.77 17119.15 88888.00 2019-08-10 15:24:10.000 222 33818.15 277.78 17119.12 37905.25 2019-08-10 15:24:11.000 222 33818.14 277.80 17119.10 88888.00 2019-08-10 15:24:12.000 222 33818.13 277.80 17119.15 88888.00 2019-08-10 15:24:13.000 222 33818.12 277.76 17119.15 88888.00 2019-08-10 15:24:14.000 222 33818.14 277.81 17119.12 88888.00 2019-08-10 15:24:15.000 222 33818.11 277.85 17119.15 37905.20 2019-08-10 15:24:16.000 222 33818.07 277.80 17119.15 88888.00 2019-08-10 15:24:17.000 222 33818.07 277.79 17119.08 88888.00 2019-08-10 15:24:18.000 222 33818.07 277.76 17119.06 88888.00 2019-08-10 15:24:19.000 222 33818.03 277.72 17119.06 88888.00 2019-08-10 15:24:20.000 222 33818.02 277.73 17119.10 37905.27 2019-08-10 15:24:21.000 222 33818.04 277.75 17119.15 88888.00 2019-08-10 15:24:22.000 222 33818.04 277.80 17119.13 88888.00 2019-08-10 15:24:23.000 222 33818.03 277.80 17119.13 88888.00 2019-08-10 15:24:24.000 222 33818.02 277.78 17119.10 88888.00 2019-08-10 15:24:25.000 222 33818.04 277.77 17119.17 37905.14 2019-08-10 15:24:26.000 222 33818.01 277.78 17119.17 88888.00 2019-08-10 15:24:27.000 222 33817.98 277.77 17119.13 88888.00 2019-08-10 15:24:28.000 222 33817.97 277.78 17119.08 88888.00 2019-08-10 15:24:29.000 222 33817.97 277.81 17119.12 88888.00 2019-08-10 15:24:30.000 222 33817.94 277.82 17119.12 37905.19 2019-08-10 15:24:31.000 222 33817.93 277.83 17119.10 88888.00 2019-08-10 15:24:32.000 222 33817.97 277.85 17119.06 88888.00 2019-08-10 15:24:33.000 222 33817.99 277.88 17119.10 88888.00 2019-08-10 15:24:34.000 222 33817.98 277.92 17119.12 88888.00 2019-08-10 15:24:35.000 222 33817.98 277.90 17119.15 37905.09 2019-08-10 15:24:36.000 222 33817.99 277.89 17119.15 88888.00 2019-08-10 15:24:37.000 222 33817.99 277.89 17119.15 88888.00 2019-08-10 15:24:38.000 222 33817.99 277.88 17119.12 88888.00 2019-08-10 15:24:39.000 222 33817.99 277.87 17119.17 88888.00 2019-08-10 15:24:40.000 222 33817.94 277.87 17119.15 37905.10 2019-08-10 15:24:41.000 222 33817.98 277.93 17119.15 88888.00 2019-08-10 15:24:42.000 222 33817.99 277.94 17119.17 88888.00 2019-08-10 15:24:43.000 222 33818.02 277.96 17119.15 88888.00 2019-08-10 15:24:44.000 222 33818.02 277.95 17119.17 88888.00 2019-08-10 15:24:45.000 222 33817.99 277.92 17119.10 37905.06 2019-08-10 15:24:46.000 222 33817.95 277.94 17119.12 88888.00 2019-08-10 15:24:47.000 222 33817.93 277.93 17119.12 88888.00 2019-08-10 15:24:48.000 222 33817.94 277.94 17119.10 88888.00 2019-08-10 15:24:49.000 222 33817.92 277.95 17119.10 88888.00 2019-08-10 15:24:50.000 222 33817.88 277.93 17119.12 37905.09 2019-08-10 15:24:51.000 222 33817.87 277.93 17119.10 88888.00 2019-08-10 15:24:52.000 222 33817.91 277.93 17119.12 88888.00 2019-08-10 15:24:53.000 222 33817.91 277.96 17119.12 88888.00 2019-08-10 15:24:54.000 222 33817.92 277.91 17119.12 88888.00 2019-08-10 15:24:55.000 222 33817.93 277.94 17119.12 37904.98 2019-08-10 15:24:56.000 222 33817.95 277.96 17119.15 88888.00 2019-08-10 15:24:57.000 222 33817.91 277.92 17119.15 88888.00 2019-08-10 15:24:58.000 222 33817.92 277.90 17119.10 88888.00 2019-08-10 15:24:59.000 222 33817.92 277.96 17119.08 88888.00 2019-08-10 15:25:00.000 222 33817.93 277.99 17119.12 37905.05 2019-08-10 15:25:01.000 222 33817.95 278.01 17119.12 88888.00 2019-08-10 15:25:02.000 222 33817.93 278.03 17119.13 88888.00 2019-08-10 15:25:03.000 222 33817.88 278.01 17119.17 88888.00 2019-08-10 15:25:04.000 222 33817.90 278.04 17119.15 88888.00 2019-08-10 15:25:05.000 222 33817.95 278.02 17119.13 37905.13 2019-08-10 15:25:06.000 222 33817.93 278.01 17119.12 88888.00 2019-08-10 15:25:07.000 222 33817.94 278.07 17119.19 88888.00 2019-08-10 15:25:08.000 222 33817.95 278.06 17119.15 88888.00 2019-08-10 15:25:09.000 222 33817.96 278.04 17119.13 88888.00 2019-08-10 15:25:10.000 222 33817.93 278.03 17119.13 37905.11 2019-08-10 15:25:11.000 222 33817.94 278.00 17119.12 88888.00 2019-08-10 15:25:12.000 222 33817.99 277.99 17119.10 88888.00 2019-08-10 15:25:13.000 222 33817.96 278.04 17119.12 88888.00 2019-08-10 15:25:14.000 222 33817.96 278.07 17119.12 88888.00 2019-08-10 15:25:15.000 222 33817.96 278.05 17119.08 37905.09 2019-08-10 15:25:16.000 222 33817.95 278.06 17119.10 88888.00 2019-08-10 15:25:17.000 222 33817.94 278.06 17119.10 88888.00 2019-08-10 15:25:18.000 222 33817.93 278.04 17119.08 88888.00 2019-08-10 15:25:19.000 222 33817.93 278.06 17119.10 88888.00 2019-08-10 15:25:20.000 222 33817.96 278.07 17119.15 37905.14 2019-08-10 15:25:21.000 222 33817.97 278.06 17119.15 88888.00 2019-08-10 15:25:22.000 222 33817.93 278.02 17119.13 88888.00 2019-08-10 15:25:23.000 222 33817.95 278.06 17119.17 88888.00 2019-08-10 15:25:24.000 222 33817.99 278.04 17119.19 88888.00 2019-08-10 15:25:25.000 222 33817.96 278.00 17119.20 37905.13 2019-08-10 15:25:26.000 222 33817.96 278.01 17119.15 88888.00 2019-08-10 15:25:27.000 222 33817.92 277.99 17119.12 88888.00 2019-08-10 15:25:28.000 222 33817.93 277.96 17119.12 88888.00 2019-08-10 15:25:29.000 222 33817.93 277.99 17119.15 88888.00 2019-08-10 15:25:30.000 222 33817.89 277.98 17119.15 37905.10 2019-08-10 15:25:31.000 222 33817.93 278.00 17119.15 88888.00 2019-08-10 15:25:32.000 222 33817.93 278.00 17119.15 88888.00 2019-08-10 15:25:33.000 222 33817.96 278.05 17119.19 88888.00 2019-08-10 15:25:34.000 222 33817.95 278.05 17119.20 88888.00 2019-08-10 15:25:35.000 222 33817.91 278.05 17119.22 37905.05 2019-08-10 15:25:36.000 222 33817.92 278.07 17119.22 88888.00 2019-08-10 15:25:37.000 222 33817.88 278.07 17119.19 88888.00 2019-08-10 15:25:38.000 222 33817.87 278.04 17119.19 88888.00 2019-08-10 15:25:39.000 222 33817.86 278.04 17119.19 88888.00 2019-08-10 15:25:40.000 222 33817.86 278.10 17119.19 37905.06 2019-08-10 15:25:41.000 222 33817.87 278.09 17119.19 88888.00 2019-08-10 15:25:42.000 222 33817.87 278.07 17119.15 88888.00 2019-08-10 15:25:43.000 222 33817.87 278.06 17119.19 88888.00 2019-08-10 15:25:44.000 222 33817.88 278.06 17119.20 88888.00 2019-08-10 15:25:45.000 222 33817.90 278.09 17119.20 37905.03 2019-08-10 15:25:46.000 222 33817.88 278.11 17119.20 88888.00 2019-08-10 15:25:47.000 222 33817.87 278.10 17119.17 88888.00 2019-08-10 15:25:48.000 222 33817.84 278.08 17119.19 88888.00 2019-08-10 15:25:49.000 222 33817.83 278.06 17119.13 88888.00 2019-08-10 15:25:50.000 222 33817.85 278.07 17119.15 37905.08 2019-08-10 15:25:51.000 222 33817.84 278.06 17119.12 88888.00 2019-08-10 15:25:52.000 222 33817.83 278.04 17119.12 88888.00 2019-08-10 15:25:53.000 222 33817.84 278.09 17119.12 88888.00 2019-08-10 15:25:54.000 222 33817.87 278.07 17119.15 88888.00 2019-08-10 15:25:55.000 222 33817.89 278.06 17119.13 37905.01 2019-08-10 15:25:56.000 222 33817.90 278.13 17119.15 88888.00 2019-08-10 15:25:57.000 222 33817.87 278.17 17119.17 88888.00 2019-08-10 15:25:58.000 222 33817.89 278.16 17119.15 88888.00 2019-08-10 15:25:59.000 222 33817.94 278.18 17119.17 88888.00 2019-08-10 15:26:00.000 222 33817.95 278.16 17119.17 37905.09 2019-08-10 15:26:01.000 222 33817.97 278.19 17119.15 88888.00 2019-08-10 15:26:02.000 222 33817.96 278.23 17119.17 88888.00 2019-08-10 15:26:03.000 222 33817.95 278.19 17119.19 88888.00 2019-08-10 15:26:04.000 222 33817.90 278.17 17119.19 88888.00 2019-08-10 15:26:05.000 222 33817.88 278.17 17119.19 37905.11 2019-08-10 15:26:06.000 222 33817.95 278.17 17119.19 88888.00 2019-08-10 15:26:07.000 222 33817.95 278.19 17119.17 88888.00 2019-08-10 15:26:08.000 222 33817.90 278.19 17119.17 88888.00 2019-08-10 15:26:09.000 222 33817.90 278.20 17119.20 88888.00 2019-08-10 15:26:10.000 222 33817.89 278.21 17119.22 37905.11 2019-08-10 15:26:11.000 222 33817.85 278.20 17119.24 88888.00 2019-08-10 15:26:12.000 222 33817.85 278.23 17119.26 88888.00 2019-08-10 15:26:13.000 222 33817.86 278.27 17119.28 88888.00 2019-08-10 15:26:14.000 222 33817.86 278.26 17119.29 88888.00 2019-08-10 15:26:15.000 222 33817.85 278.24 17119.24 37905.02 2019-08-10 15:26:16.000 222 33817.82 278.26 17119.22 88888.00 2019-08-10 15:26:17.000 222 33817.80 278.27 17119.24 88888.00 2019-08-10 15:26:18.000 222 33817.80 278.20 17119.26 88888.00 2019-08-10 15:26:19.000 222 33817.77 278.21 17119.24 88888.00 2019-08-10 15:26:20.000 222 33817.71 278.23 17119.19 37905.04 2019-08-10 15:26:21.000 222 33817.70 278.21 17119.19 88888.00 2019-08-10 15:26:22.000 222 33817.70 278.27 17119.22 88888.00 2019-08-10 15:26:23.000 222 33817.72 278.25 17119.17 88888.00 2019-08-10 15:26:24.000 222 33817.73 278.25 17119.15 88888.00 2019-08-10 15:26:25.000 222 33817.76 278.24 17119.15 37905.03 2019-08-10 15:26:26.000 222 33817.75 278.26 17119.13 88888.00 2019-08-10 15:26:27.000 222 33817.76 278.29 17119.13 88888.00 2019-08-10 15:26:28.000 222 33817.77 278.29 17119.15 88888.00 2019-08-10 15:26:29.000 222 33817.76 278.27 17119.19 88888.00 2019-08-10 15:26:30.000 222 33817.74 278.21 17119.17 37904.95 2019-08-10 15:26:31.000 222 33817.77 278.24 17119.19 88888.00 2019-08-10 15:26:32.000 222 33817.77 278.27 17119.15 88888.00 2019-08-10 15:26:33.000 222 33817.72 278.26 17119.13 88888.00 2019-08-10 15:26:34.000 222 33817.69 278.26 17119.19 88888.00 2019-08-10 15:26:35.000 222 33817.72 278.27 17119.19 37904.91 2019-08-10 15:26:36.000 222 33817.72 278.24 17119.17 88888.00 2019-08-10 15:26:37.000 222 33817.77 278.24 17119.20 88888.00 2019-08-10 15:26:38.000 222 33817.79 278.28 17119.19 88888.00 2019-08-10 15:26:39.000 222 33817.82 278.32 17119.15 88888.00 2019-08-10 15:26:40.000 222 33817.83 278.34 17119.15 37904.94 2019-08-10 15:26:41.000 222 33817.84 278.33 17119.20 88888.00 2019-08-10 15:26:42.000 222 33817.83 278.29 17119.24 88888.00 2019-08-10 15:26:43.000 222 33817.86 278.27 17119.19 88888.00 2019-08-10 15:26:44.000 222 33817.88 278.33 17119.17 88888.00 2019-08-10 15:26:45.000 222 33817.92 278.31 17119.15 37904.98 2019-08-10 15:26:46.000 222 33817.88 278.30 17119.13 88888.00 2019-08-10 15:26:47.000 222 33817.88 278.30 17119.12 88888.00 2019-08-10 15:26:48.000 222 33817.89 278.31 17119.13 88888.00 2019-08-10 15:26:49.000 222 33817.84 278.32 17119.17 88888.00 2019-08-10 15:26:50.000 222 33817.83 278.34 17119.15 37905.04 2019-08-10 15:26:51.000 222 33817.85 278.34 17119.17 88888.00 2019-08-10 15:26:52.000 222 33817.82 278.37 17119.13 88888.00 2019-08-10 15:26:53.000 222 33817.78 278.35 17119.12 88888.00 2019-08-10 15:26:54.000 222 33817.77 278.34 17119.12 88888.00 2019-08-10 15:26:55.000 222 33817.82 278.35 17119.12 37904.99 2019-08-10 15:26:56.000 222 33817.82 278.39 17119.15 88888.00 2019-08-10 15:26:57.000 222 33817.80 278.40 17119.15 88888.00 2019-08-10 15:26:58.000 222 33817.86 278.40 17119.15 88888.00 2019-08-10 15:26:59.000 222 33817.90 278.37 17119.15 88888.00 2019-08-10 15:27:00.000 222 33817.85 278.38 17119.17 37904.97 2019-08-10 15:27:01.000 222 33817.83 278.38 17119.17 88888.00 2019-08-10 15:27:02.000 222 33817.81 278.39 17119.20 88888.00 2019-08-10 15:27:03.000 222 33817.80 278.35 17119.20 88888.00 2019-08-10 15:27:04.000 222 33817.81 278.34 17119.19 88888.00 2019-08-10 15:27:05.000 222 33817.78 278.37 17119.19 37904.98 2019-08-10 15:27:06.000 222 33817.81 278.35 17119.17 88888.00 2019-08-10 15:27:07.000 222 33817.84 278.34 17119.15 88888.00 2019-08-10 15:27:08.000 222 33817.83 278.36 17119.13 88888.00 2019-08-10 15:27:09.000 222 33817.86 278.42 17119.15 88888.00 2019-08-10 15:27:10.000 222 33817.86 278.42 17119.12 37905.04 2019-08-10 15:27:11.000 222 33817.82 278.42 17119.10 88888.00 2019-08-10 15:27:12.000 222 33817.85 278.43 17119.10 88888.00 2019-08-10 15:27:13.000 222 33817.88 278.39 17119.12 88888.00 2019-08-10 15:27:14.000 222 33817.85 278.37 17119.08 88888.00 2019-08-10 15:27:15.000 222 33817.82 278.35 17119.08 37905.04 2019-08-10 15:27:16.000 222 33817.82 278.38 17119.12 88888.00 2019-08-10 15:27:17.000 222 33817.89 278.46 17119.17 88888.00 2019-08-10 15:27:18.000 222 33817.90 278.41 17119.10 88888.00 2019-08-10 15:27:19.000 222 33817.91 278.38 17119.15 88888.00 2019-08-10 15:27:20.000 222 33817.90 278.38 17119.17 37905.05 2019-08-10 15:27:21.000 222 33817.91 278.40 17119.17 88888.00 2019-08-10 15:27:22.000 222 33817.83 278.36 17119.17 88888.00 2019-08-10 15:27:23.000 222 33817.86 278.35 17119.15 88888.00 2019-08-10 15:27:24.000 222 33817.86 278.33 17119.12 88888.00 2019-08-10 15:27:25.000 222 33817.89 278.39 17119.12 37904.99 2019-08-10 15:27:26.000 222 33817.87 278.39 17119.08 88888.00 2019-08-10 15:27:27.000 222 33817.85 278.36 17119.08 88888.00 2019-08-10 15:27:28.000 222 33817.83 278.36 17119.08 88888.00 2019-08-10 15:27:29.000 222 33817.86 278.34 17119.12 88888.00 2019-08-10 15:27:30.000 222 33817.87 278.37 17119.12 37905.02 2019-08-10 15:27:31.000 222 33817.86 278.38 17119.10 88888.00 2019-08-10 15:27:32.000 222 33817.91 278.38 17119.12 88888.00 2019-08-10 15:27:33.000 222 33817.90 278.37 17119.15 88888.00 2019-08-10 15:27:34.000 222 33817.93 278.39 17119.13 88888.00 2019-08-10 15:27:35.000 222 33817.90 278.43 17119.15 37905.07 2019-08-10 15:27:36.000 222 33817.88 278.45 17119.12 88888.00 2019-08-10 15:27:37.000 222 33817.91 278.45 17119.13 88888.00 2019-08-10 15:27:38.000 222 33817.90 278.45 17119.10 88888.00 2019-08-10 15:27:39.000 222 33817.96 278.45 17119.10 88888.00 2019-08-10 15:27:40.000 222 33817.92 278.44 17119.12 37905.03 2019-08-10 15:27:41.000 222 33817.91 278.45 17119.12 88888.00 2019-08-10 15:27:42.000 222 33817.87 278.43 17119.10 88888.00 2019-08-10 15:27:43.000 222 33817.90 278.41 17119.12 88888.00 2019-08-10 15:27:44.000 222 33817.84 278.36 17119.12 88888.00 2019-08-10 15:27:45.000 222 33817.83 278.41 17119.10 37905.09 2019-08-10 15:27:46.000 222 33817.87 278.41 17119.10 88888.00 2019-08-10 15:27:47.000 222 33817.90 278.40 17119.17 88888.00 2019-08-10 15:27:48.000 222 33817.84 278.40 17119.15 88888.00 2019-08-10 15:27:49.000 222 33817.85 278.41 17119.17 88888.00 2019-08-10 15:27:50.000 222 33817.84 278.43 17119.17 37905.08 2019-08-10 15:27:51.000 222 33817.86 278.43 17119.10 88888.00 2019-08-10 15:27:52.000 222 33817.83 278.43 17119.12 88888.00 2019-08-10 15:27:53.000 222 33817.78 278.40 17119.15 88888.00 2019-08-10 15:27:54.000 222 33817.79 278.38 17119.15 88888.00 2019-08-10 15:27:55.000 222 33817.81 278.41 17119.19 37905.02 2019-08-10 15:27:56.000 222 33817.85 278.39 17119.17 88888.00 2019-08-10 15:27:57.000 222 33817.83 278.41 17119.13 88888.00 2019-08-10 15:27:58.000 222 33817.83 278.41 17119.15 88888.00 2019-08-10 15:27:59.000 222 33817.80 278.40 17119.17 88888.00 2019-08-10 15:28:00.000 222 33817.79 278.42 17119.19 37904.98 2019-08-10 15:28:01.000 222 33817.80 278.43 17119.19 88888.00 2019-08-10 15:28:02.000 222 33817.80 278.41 17119.20 88888.00 2019-08-10 15:28:03.000 222 33817.78 278.42 17119.22 88888.00 2019-08-10 15:28:04.000 222 33817.77 278.40 17119.20 88888.00 2019-08-10 15:28:05.000 222 33817.79 278.42 17119.19 37904.99 2019-08-10 15:28:06.000 222 33817.82 278.46 17119.19 88888.00 2019-08-10 15:28:07.000 222 33817.83 278.46 17119.19 88888.00 2019-08-10 15:28:08.000 222 33817.82 278.44 17119.19 88888.00 2019-08-10 15:28:09.000 222 33817.81 278.46 17119.15 88888.00 2019-08-10 15:28:10.000 222 33817.82 278.44 17119.12 37904.95 2019-08-10 15:28:11.000 222 33817.83 278.46 17119.17 88888.00 2019-08-10 15:28:12.000 222 33817.83 278.44 17119.17 88888.00 2019-08-10 15:28:13.000 222 33817.83 278.44 17119.19 88888.00 2019-08-10 15:28:14.000 222 33817.85 278.49 17119.19 88888.00 2019-08-10 15:28:15.000 222 33817.85 278.52 17119.22 37905.00 2019-08-10 15:28:16.000 222 33817.85 278.50 17119.24 88888.00 2019-08-10 15:28:17.000 222 33817.87 278.47 17119.19 88888.00 2019-08-10 15:28:18.000 222 33817.89 278.48 17119.22 88888.00 2019-08-10 15:28:19.000 222 33817.91 278.49 17119.20 88888.00 2019-08-10 15:28:20.000 222 33817.95 278.49 17119.17 37905.03 2019-08-10 15:28:21.000 222 33817.91 278.51 17119.19 88888.00 2019-08-10 15:28:22.000 222 33817.90 278.52 17119.17 88888.00 2019-08-10 15:28:23.000 222 33817.89 278.51 17119.17 88888.00 2019-08-10 15:28:24.000 222 33817.90 278.47 17119.15 88888.00 2019-08-10 15:28:25.000 222 33817.91 278.48 17119.10 37905.15 2019-08-10 15:28:26.000 222 33817.87 278.45 17119.10 88888.00 2019-08-10 15:28:27.000 222 33817.82 278.46 17119.12 88888.00 2019-08-10 15:28:28.000 222 33817.86 278.49 17119.15 88888.00 2019-08-10 15:28:29.000 222 33817.90 278.48 17119.17 88888.00 2019-08-10 15:28:30.000 222 33817.90 278.50 17119.19 37905.12 2019-08-10 15:28:31.000 222 33817.90 278.52 17119.17 88888.00 2019-08-10 15:28:32.000 222 33817.87 278.48 17119.17 88888.00 2019-08-10 15:28:33.000 222 33817.91 278.52 17119.19 88888.00 2019-08-10 15:28:34.000 222 33817.90 278.53 17119.20 88888.00 2019-08-10 15:28:35.000 222 33817.88 278.54 17119.17 37905.09 2019-08-10 15:28:36.000 222 33817.90 278.54 17119.12 88888.00 2019-08-10 15:28:37.000 222 33817.91 278.55 17119.15 88888.00 2019-08-10 15:28:38.000 222 33817.96 278.52 17119.15 88888.00 2019-08-10 15:28:39.000 222 33817.97 278.53 17119.15 88888.00 2019-08-10 15:28:40.000 222 33817.96 278.54 17119.12 37905.13 2019-08-10 15:28:41.000 222 33817.98 278.58 17119.17 88888.00 2019-08-10 15:28:42.000 222 33817.95 278.54 17119.17 88888.00 2019-08-10 15:28:43.000 222 33817.95 278.54 17119.15 88888.00 2019-08-10 15:28:44.000 222 33817.99 278.54 17119.17 88888.00 2019-08-10 15:28:45.000 222 33817.95 278.53 17119.17 37905.14 2019-08-10 15:28:46.000 222 33818.02 278.55 17119.15 88888.00 2019-08-10 15:28:47.000 222 33818.03 278.57 17119.17 88888.00 2019-08-10 15:28:48.000 222 33817.99 278.57 17119.15 88888.00 2019-08-10 15:28:49.000 222 33817.94 278.55 17119.17 88888.00 2019-08-10 15:28:50.000 222 33817.96 278.55 17119.17 37905.29 2019-08-10 15:28:51.000 222 33817.96 278.54 17119.13 88888.00 2019-08-10 15:28:52.000 222 33817.95 278.53 17119.15 88888.00 2019-08-10 15:28:53.000 222 33817.92 278.51 17119.15 88888.00 2019-08-10 15:28:54.000 222 33817.90 278.47 17119.12 88888.00 2019-08-10 15:28:55.000 222 33817.90 278.47 17119.10 37905.21 2019-08-10 15:28:56.000 222 33817.94 278.51 17119.12 88888.00 2019-08-10 15:28:57.000 222 33817.91 278.53 17119.12 88888.00 2019-08-10 15:28:58.000 222 33817.90 278.57 17119.17 88888.00 2019-08-10 15:28:59.000 222 33817.92 278.57 17119.19 88888.00 2019-08-10 15:29:00.000 222 33817.93 278.58 17119.12 37905.15 2019-08-10 15:29:01.000 222 33817.95 278.58 17119.08 88888.00 2019-08-10 15:29:02.000 222 33817.93 278.62 17119.08 88888.00 2019-08-10 15:29:03.000 222 33817.93 278.63 17119.10 88888.00 2019-08-10 15:29:04.000 222 33817.91 278.64 17119.17 88888.00 2019-08-10 15:29:05.000 222 33817.91 278.66 17119.20 37905.17 2019-08-10 15:29:06.000 222 33817.92 278.66 17119.19 88888.00 2019-08-10 15:29:07.000 222 33817.93 278.63 17119.12 88888.00 2019-08-10 15:29:08.000 222 33817.89 278.63 17119.13 88888.00 2019-08-10 15:29:09.000 222 33817.93 278.62 17119.17 88888.00 2019-08-10 15:29:10.000 222 33817.94 278.67 17119.15 37905.16 2019-08-10 15:29:11.000 222 33817.91 278.70 17119.15 88888.00 2019-08-10 15:29:12.000 222 33817.93 278.71 17119.13 88888.00 2019-08-10 15:29:13.000 222 33817.96 278.70 17119.13 88888.00 2019-08-10 15:29:14.000 222 33817.98 278.73 17119.12 88888.00 2019-08-10 15:29:15.000 222 33818.00 278.70 17119.12 37905.07 2019-08-10 15:29:16.000 222 33817.96 278.70 17119.12 88888.00 2019-08-10 15:29:17.000 222 33817.93 278.73 17119.12 88888.00 2019-08-10 15:29:18.000 222 33817.92 278.76 17119.17 88888.00 2019-08-10 15:29:19.000 222 33817.92 278.73 17119.13 88888.00 2019-08-10 15:29:20.000 222 33817.92 278.72 17119.13 37905.13 2019-08-10 15:29:21.000 222 33817.92 278.73 17119.17 88888.00 2019-08-10 15:29:22.000 222 33817.96 278.71 17119.17 88888.00 2019-08-10 15:29:23.000 222 33817.98 278.72 17119.19 88888.00 2019-08-10 15:29:24.000 222 33817.95 278.77 17119.15 88888.00 2019-08-10 15:29:25.000 222 33817.95 278.75 17119.17 37905.14 2019-08-10 15:29:26.000 222 33817.95 278.78 17119.13 88888.00 2019-08-10 15:29:27.000 222 33817.93 278.79 17119.10 88888.00 2019-08-10 15:29:28.000 222 33817.93 278.79 17119.15 88888.00 2019-08-10 15:29:29.000 222 33817.91 278.80 17119.13 88888.00 2019-08-10 15:29:30.000 222 33817.93 278.78 17119.15 37905.15 2019-08-10 15:29:31.000 222 33817.89 278.81 17119.12 88888.00 2019-08-10 15:29:32.000 222 33817.94 278.83 17119.10 88888.00 2019-08-10 15:29:33.000 222 33817.97 278.84 17119.12 88888.00 2019-08-10 15:29:34.000 222 33817.94 278.81 17119.12 88888.00 2019-08-10 15:29:35.000 222 33817.93 278.78 17119.12 37905.18 2019-08-10 15:29:36.000 222 33817.94 278.79 17119.17 88888.00 2019-08-10 15:29:37.000 222 33817.97 278.83 17119.17 88888.00 2019-08-10 15:29:38.000 222 33817.97 278.86 17119.15 88888.00 2019-08-10 15:29:39.000 222 33817.98 278.81 17119.15 88888.00 2019-08-10 15:29:40.000 222 33817.96 278.81 17119.12 37905.17 2019-08-10 15:29:41.000 222 33817.97 278.80 17119.17 88888.00 2019-08-10 15:29:42.000 222 33817.97 278.78 17119.20 88888.00 2019-08-10 15:29:43.000 222 33817.98 278.79 17119.17 88888.00 2019-08-10 15:29:44.000 222 33817.98 278.81 17119.12 88888.00 2019-08-10 15:29:45.000 222 33818.03 278.85 17119.15 37905.22 2019-08-10 15:29:46.000 222 33818.01 278.83 17119.12 88888.00 2019-08-10 15:29:47.000 222 33818.00 278.80 17119.10 88888.00 2019-08-10 15:29:48.000 222 33818.00 278.80 17119.08 88888.00 2019-08-10 15:29:49.000 222 33818.02 278.83 17119.08 88888.00 2019-08-10 15:29:50.000 222 33818.03 278.79 17119.08 37905.21 2019-08-10 15:29:51.000 222 33818.01 278.78 17119.10 88888.00 2019-08-10 15:29:52.000 222 33817.99 278.75 17119.10 88888.00 2019-08-10 15:29:53.000 222 33818.00 278.74 17119.12 88888.00 2019-08-10 15:29:54.000 222 33817.99 278.79 17119.08 88888.00 2019-08-10 15:29:55.000 222 33817.99 278.80 17119.08 37905.18 2019-08-10 15:29:56.000 222 33817.96 278.83 17119.15 88888.00 2019-08-10 15:29:57.000 222 33818.00 278.82 17119.17 88888.00 2019-08-10 15:29:58.000 222 33817.99 278.78 17119.15 88888.00 2019-08-10 15:29:59.000 222 33817.98 278.79 17119.13 88888.00 2019-08-10 15:30:00.000 222 33817.99 278.80 17119.17 37905.18 2019-08-10 15:30:01.000 222 33817.94 278.76 17119.19 88888.00 2019-08-10 15:30:02.000 222 33817.87 278.77 17119.13 88888.00 2019-08-10 15:30:03.000 222 33817.86 278.74 17119.15 88888.00 2019-08-10 15:30:04.000 222 33817.82 278.76 17119.15 88888.00 2019-08-10 15:30:05.000 222 33817.79 278.77 17119.17 37905.16 2019-08-10 15:30:06.000 222 33817.84 278.82 17119.17 88888.00 2019-08-10 15:30:07.000 222 33817.84 278.82 17119.15 88888.00 2019-08-10 15:30:08.000 222 33817.83 278.80 17119.15 88888.00 2019-08-10 15:30:09.000 222 33817.82 278.78 17119.15 88888.00 2019-08-10 15:30:10.000 222 33817.80 278.79 17119.15 37905.07 2019-08-10 15:30:11.000 222 33817.80 278.81 17119.15 88888.00 2019-08-10 15:30:12.000 222 33817.80 278.80 17119.15 88888.00 2019-08-10 15:30:13.000 222 33817.82 278.85 17119.15 88888.00 2019-08-10 15:30:14.000 222 33817.80 278.86 17119.15 88888.00 2019-08-10 15:30:15.000 222 33817.80 278.83 17119.13 37905.08 2019-08-10 15:30:16.000 222 33817.79 278.83 17119.12 88888.00 2019-08-10 15:30:17.000 222 33817.75 278.87 17119.10 88888.00 2019-08-10 15:30:18.000 222 33817.73 278.85 17119.08 88888.00 2019-08-10 15:30:19.000 222 33817.74 278.89 17119.15 88888.00 2019-08-10 15:30:20.000 222 33817.74 278.89 17119.15 37905.07 2019-08-10 15:30:21.000 222 33817.76 278.89 17119.10 88888.00 2019-08-10 15:30:22.000 222 33817.72 278.87 17119.10 88888.00 2019-08-10 15:30:23.000 222 33817.71 278.84 17119.08 88888.00 2019-08-10 15:30:24.000 222 33817.73 278.88 17119.10 88888.00 2019-08-10 15:30:25.000 222 33817.70 278.92 17119.10 37904.97 2019-08-10 15:30:26.000 222 33817.72 278.91 17119.10 88888.00 2019-08-10 15:30:27.000 222 33817.73 278.93 17119.10 88888.00 2019-08-10 15:30:28.000 222 33817.71 278.92 17119.10 88888.00 2019-08-10 15:30:29.000 222 33817.74 278.92 17119.10 88888.00 2019-08-10 15:30:30.000 222 33817.75 278.93 17119.15 37904.96 2019-08-10 15:30:31.000 222 33817.77 278.95 17119.13 88888.00 2019-08-10 15:30:32.000 222 33817.76 278.96 17119.15 88888.00 2019-08-10 15:30:33.000 222 33817.75 278.99 17119.17 88888.00 2019-08-10 15:30:34.000 222 33817.78 279.02 17119.19 88888.00 2019-08-10 15:30:35.000 222 33817.78 279.02 17119.15 37905.05 2019-08-10 15:30:36.000 222 33817.77 279.02 17119.10 88888.00 2019-08-10 15:30:37.000 222 33817.82 279.06 17119.12 88888.00 2019-08-10 15:30:38.000 222 33817.81 279.06 17119.15 88888.00 2019-08-10 15:30:39.000 222 33817.81 279.01 17119.12 88888.00 2019-08-10 15:30:40.000 222 33817.83 279.01 17119.10 37905.07 2019-08-10 15:30:41.000 222 33817.82 279.05 17119.04 88888.00 2019-08-10 15:30:42.000 222 33817.82 279.04 17119.06 88888.00 2019-08-10 15:30:43.000 222 33817.83 279.07 17119.08 88888.00 2019-08-10 15:30:44.000 222 33817.88 279.08 17119.12 88888.00 2019-08-10 15:30:45.000 222 33817.87 279.09 17119.08 37905.06 2019-08-10 15:30:46.000 222 33817.86 279.09 17119.03 88888.00 2019-08-10 15:30:47.000 222 33817.83 279.12 17119.06 88888.00 2019-08-10 15:30:48.000 222 33817.81 279.10 17119.03 88888.00 2019-08-10 15:30:49.000 222 33817.82 279.09 17119.10 88888.00 2019-08-10 15:30:50.000 222 33817.86 279.12 17119.10 37905.10 2019-08-10 15:30:51.000 222 33817.85 279.12 17119.10 88888.00 2019-08-10 15:30:52.000 222 33817.84 279.13 17119.03 88888.00 2019-08-10 15:30:53.000 222 33817.89 279.16 17119.04 88888.00 2019-08-10 15:30:54.000 222 33817.90 279.14 17119.06 88888.00 2019-08-10 15:30:55.000 222 33817.92 279.14 17119.04 37905.17 2019-08-10 15:30:56.000 222 33817.93 279.10 17119.01 88888.00 2019-08-10 15:30:57.000 222 33817.98 279.12 17119.04 88888.00 2019-08-10 15:30:58.000 222 33817.96 279.12 17119.06 88888.00 2019-08-10 15:30:59.000 222 33817.96 279.14 17119.06 88888.00 2019-08-10 15:31:00.000 222 33818.00 279.13 17119.03 37905.20 2019-08-10 15:31:01.000 222 33818.02 279.15 17119.04 88888.00 2019-08-10 15:31:02.000 222 33818.05 279.14 17119.08 88888.00 2019-08-10 15:31:03.000 222 33818.06 279.10 17119.08 88888.00 2019-08-10 15:31:04.000 222 33818.08 279.13 17119.06 88888.00 2019-08-10 15:31:05.000 222 33818.08 279.15 17119.04 37905.25 2019-08-10 15:31:06.000 222 33818.13 279.17 17119.08 88888.00 2019-08-10 15:31:07.000 222 33818.14 279.14 17119.08 88888.00 2019-08-10 15:31:08.000 222 33818.09 279.10 17119.03 88888.00 2019-08-10 15:31:09.000 222 33818.10 279.11 17119.01 88888.00 2019-08-10 15:31:10.000 222 33818.13 279.12 17119.03 37905.30 2019-08-10 15:31:11.000 222 33818.11 279.10 17119.01 88888.00 2019-08-10 15:31:12.000 222 33818.12 279.13 17118.99 88888.00 2019-08-10 15:31:13.000 222 33818.12 279.12 17118.99 88888.00 2019-08-10 15:31:14.000 222 33818.08 279.15 17119.01 88888.00 2019-08-10 15:31:15.000 222 33818.09 279.13 17119.03 37905.37 2019-08-10 15:31:16.000 222 33818.06 279.09 17119.03 88888.00 2019-08-10 15:31:17.000 222 33818.07 279.08 17119.01 88888.00 2019-08-10 15:31:18.000 222 33818.08 279.09 17119.01 88888.00 2019-08-10 15:31:19.000 222 33818.07 279.06 17119.01 88888.00 2019-08-10 15:31:20.000 222 33818.05 279.05 17118.97 37905.39 2019-08-10 15:31:21.000 222 33818.01 279.07 17118.97 88888.00 2019-08-10 15:31:22.000 222 33818.00 279.07 17119.01 88888.00 2019-08-10 15:31:23.000 222 33817.97 279.08 17119.01 88888.00 2019-08-10 15:31:24.000 222 33817.96 279.06 17119.04 88888.00 2019-08-10 15:31:25.000 222 33818.02 279.09 17119.04 37905.28 2019-08-10 15:31:26.000 222 33818.00 279.11 17119.04 88888.00 2019-08-10 15:31:27.000 222 33817.98 279.11 17119.04 88888.00 2019-08-10 15:31:28.000 222 33817.92 279.09 17119.01 88888.00 2019-08-10 15:31:29.000 222 33817.92 279.10 17119.10 88888.00 2019-08-10 15:31:30.000 222 33817.93 279.09 17119.08 37905.18 2019-08-10 15:31:31.000 222 33817.92 279.13 17119.06 88888.00 2019-08-10 15:31:32.000 222 33817.88 279.16 17119.04 88888.00 2019-08-10 15:31:33.000 222 33817.86 279.17 17119.06 88888.00 2019-08-10 15:31:34.000 222 33817.86 279.19 17119.06 88888.00 2019-08-10 15:31:35.000 222 33817.88 279.18 17119.06 37905.16 2019-08-10 15:31:36.000 222 33817.87 279.16 17119.06 88888.00 2019-08-10 15:31:37.000 222 33817.85 279.17 17119.12 88888.00 2019-08-10 15:31:38.000 222 33817.81 279.18 17119.08 88888.00 2019-08-10 15:31:39.000 222 33817.78 279.23 17119.08 88888.00 2019-08-10 15:31:40.000 222 33817.77 279.22 17119.12 37905.09 2019-08-10 15:31:41.000 222 33817.79 279.20 17119.08 88888.00 2019-08-10 15:31:42.000 222 33817.77 279.21 17119.08 88888.00 2019-08-10 15:31:43.000 222 33817.73 279.20 17119.06 88888.00 2019-08-10 15:31:44.000 222 33817.75 279.22 17119.08 88888.00 2019-08-10 15:31:45.000 222 33817.74 279.29 17119.13 37905.09 2019-08-10 15:31:46.000 222 33817.76 279.30 17119.12 88888.00 2019-08-10 15:31:47.000 222 33817.76 279.29 17119.12 88888.00 2019-08-10 15:31:48.000 222 33817.73 279.25 17119.06 88888.00 2019-08-10 15:31:49.000 222 33817.75 279.23 17119.06 88888.00 2019-08-10 15:31:50.000 222 33817.81 279.24 17119.10 37905.01 2019-08-10 15:31:51.000 222 33817.80 279.26 17119.08 88888.00 2019-08-10 15:31:52.000 222 33817.78 279.26 17119.06 88888.00 2019-08-10 15:31:53.000 222 33817.81 279.31 17119.08 88888.00 2019-08-10 15:31:54.000 222 33817.85 279.30 17119.08 88888.00 2019-08-10 15:31:55.000 222 33817.86 279.28 17119.10 37905.07 2019-08-10 15:31:56.000 222 33817.90 279.28 17119.12 88888.00 2019-08-10 15:31:57.000 222 33817.91 279.28 17119.10 88888.00 2019-08-10 15:31:58.000 222 33817.90 279.30 17119.10 88888.00 2019-08-10 15:31:59.000 222 33817.88 279.29 17119.06 88888.00 2019-08-10 15:32:00.000 222 33817.91 279.30 17119.10 37905.10 2019-08-10 15:32:01.000 222 33817.92 279.29 17119.08 88888.00 2019-08-10 15:32:02.000 222 33817.92 279.30 17119.12 88888.00 2019-08-10 15:32:03.000 222 33817.89 279.29 17119.10 88888.00 2019-08-10 15:32:04.000 222 33817.94 279.25 17119.08 88888.00 2019-08-10 15:32:05.000 222 33817.97 279.24 17119.08 37905.06 2019-08-10 15:32:06.000 222 33818.02 279.29 17119.10 88888.00 2019-08-10 15:32:07.000 222 33818.03 279.32 17119.12 88888.00 2019-08-10 15:32:08.000 222 33818.06 279.30 17119.06 88888.00 2019-08-10 15:32:09.000 222 33818.09 279.34 17119.03 88888.00 2019-08-10 15:32:10.000 222 33818.10 279.34 17119.03 37905.20 2019-08-10 15:32:11.000 222 33818.13 279.30 17119.03 88888.00 2019-08-10 15:32:12.000 222 33818.14 279.30 17119.06 88888.00 2019-08-10 15:32:13.000 222 33818.19 279.33 17119.10 88888.00 2019-08-10 15:32:14.000 222 33818.22 279.31 17119.10 88888.00 2019-08-10 15:32:15.000 222 33818.24 279.30 17119.10 37905.31 2019-08-10 15:32:16.000 222 33818.25 279.30 17119.10 88888.00 2019-08-10 15:32:17.000 222 33818.23 279.31 17119.08 88888.00 2019-08-10 15:32:18.000 222 33818.23 279.29 17119.06 88888.00 2019-08-10 15:32:19.000 222 33818.22 279.24 17119.03 88888.00 2019-08-10 15:32:20.000 222 33818.24 279.21 17119.08 37905.36 2019-08-10 15:32:21.000 222 33818.23 279.28 17119.08 88888.00 2019-08-10 15:32:22.000 222 33818.22 279.22 17119.08 88888.00 2019-08-10 15:32:23.000 222 33818.22 279.22 17119.06 88888.00 2019-08-10 15:32:24.000 222 33818.22 279.22 17119.04 88888.00 2019-08-10 15:32:25.000 222 33818.22 279.23 17119.01 37905.38 2019-08-10 15:32:26.000 222 33818.21 279.23 17119.06 88888.00 2019-08-10 15:32:27.000 222 33818.21 279.23 17119.10 88888.00 2019-08-10 15:32:28.000 222 33818.18 279.24 17119.10 88888.00 2019-08-10 15:32:29.000 222 33818.14 279.24 17119.10 88888.00 2019-08-10 15:32:30.000 222 33818.11 279.24 17119.08 37905.32 2019-08-10 15:32:31.000 222 33818.11 279.22 17119.08 88888.00 2019-08-10 15:32:32.000 222 33818.06 279.21 17119.10 88888.00 2019-08-10 15:32:33.000 222 33818.02 279.24 17119.10 88888.00 2019-08-10 15:32:34.000 222 33817.99 279.24 17119.08 88888.00 2019-08-10 15:32:35.000 222 33817.93 279.23 17119.10 37905.25 2019-08-10 15:32:36.000 222 33817.89 279.26 17119.08 88888.00 2019-08-10 15:32:37.000 222 33817.87 279.29 17119.10 88888.00 2019-08-10 15:32:38.000 222 33817.86 279.30 17119.08 88888.00 2019-08-10 15:32:39.000 222 33817.87 279.30 17119.06 88888.00 2019-08-10 15:32:40.000 222 33817.87 279.30 17119.06 37905.05 2019-08-10 15:32:41.000 222 33817.84 279.29 17119.10 88888.00 2019-08-10 15:32:42.000 222 33817.81 279.28 17119.06 88888.00 2019-08-10 15:32:43.000 222 33817.76 279.31 17119.03 88888.00 2019-08-10 15:32:44.000 222 33817.74 279.31 17119.06 88888.00 2019-08-10 15:32:45.000 222 33817.73 279.34 17119.10 37905.00 2019-08-10 15:32:46.000 222 33817.72 279.35 17119.10 88888.00 2019-08-10 15:32:47.000 222 33817.74 279.35 17119.10 88888.00 2019-08-10 15:32:48.000 222 33817.73 279.33 17119.12 88888.00 2019-08-10 15:32:49.000 222 33817.67 279.33 17119.08 88888.00 2019-08-10 15:32:50.000 222 33817.65 279.37 17119.10 37904.92 2019-08-10 15:32:51.000 222 33817.64 279.38 17119.10 88888.00 2019-08-10 15:32:52.000 222 33817.61 279.40 17119.04 88888.00 2019-08-10 15:32:53.000 222 33817.61 279.38 17119.03 88888.00 2019-08-10 15:32:54.000 222 33817.60 279.40 17119.10 88888.00 2019-08-10 15:32:55.000 222 33817.60 279.43 17119.13 37904.87 2019-08-10 15:32:56.000 222 33817.57 279.46 17119.08 88888.00 2019-08-10 15:32:57.000 222 33817.54 279.49 17119.10 88888.00 2019-08-10 15:32:58.000 222 33817.54 279.52 17119.06 88888.00 2019-08-10 15:32:59.000 222 33817.50 279.49 17119.06 88888.00 2019-08-10 15:33:00.000 222 33817.48 279.45 17119.10 37904.79 2019-08-10 15:33:01.000 222 33817.46 279.45 17119.12 88888.00 2019-08-10 15:33:02.000 222 33817.47 279.45 17119.10 88888.00 2019-08-10 15:33:03.000 222 33817.47 279.45 17119.12 88888.00 2019-08-10 15:33:04.000 222 33817.47 279.49 17119.15 88888.00 2019-08-10 15:33:05.000 222 33817.47 279.51 17119.15 37904.80 2019-08-10 15:33:06.000 222 33817.42 279.55 17119.15 88888.00 2019-08-10 15:33:07.000 222 33817.45 279.55 17119.13 88888.00 2019-08-10 15:33:08.000 222 33817.46 279.52 17119.04 88888.00 2019-08-10 15:33:09.000 222 33817.46 279.46 17119.04 88888.00 2019-08-10 15:33:10.000 222 33817.50 279.45 17119.04 37904.86 2019-08-10 15:33:11.000 222 33817.53 279.45 17119.08 88888.00 2019-08-10 15:33:12.000 222 33817.52 279.47 17119.03 88888.00 2019-08-10 15:33:13.000 222 33817.53 279.43 17119.08 88888.00 2019-08-10 15:33:14.000 222 33817.56 279.44 17119.12 88888.00 2019-08-10 15:33:15.000 222 33817.60 279.47 17119.15 37904.86 2019-08-10 15:33:16.000 222 33817.64 279.48 17119.19 88888.00 2019-08-10 15:33:17.000 222 33817.65 279.49 17119.17 88888.00 2019-08-10 15:33:18.000 222 33817.65 279.47 17119.12 88888.00 2019-08-10 15:33:19.000 222 33817.62 279.49 17119.13 88888.00 2019-08-10 15:33:20.000 222 33817.63 279.48 17119.15 37904.83 2019-08-10 15:33:21.000 222 33817.65 279.51 17119.15 88888.00 2019-08-10 15:33:22.000 222 33817.68 279.52 17119.12 88888.00 2019-08-10 15:33:23.000 222 33817.71 279.52 17119.10 88888.00 2019-08-10 15:33:24.000 222 33817.68 279.50 17119.10 88888.00 2019-08-10 15:33:25.000 222 33817.70 279.47 17119.08 37904.94 2019-08-10 15:33:26.000 222 33817.69 279.47 17119.08 88888.00 2019-08-10 15:33:27.000 222 33817.72 279.48 17119.04 88888.00 2019-08-10 15:33:28.000 222 33817.75 279.47 17119.06 88888.00 2019-08-10 15:33:29.000 222 33817.77 279.49 17119.10 88888.00 2019-08-10 15:33:30.000 222 33817.79 279.49 17119.10 37904.89 2019-08-10 15:33:31.000 222 33817.83 279.50 17119.10 88888.00 2019-08-10 15:33:32.000 222 33817.84 279.49 17119.08 88888.00 2019-08-10 15:33:33.000 222 33817.89 279.48 17119.08 88888.00 2019-08-10 15:33:34.000 222 33817.90 279.42 17119.08 88888.00 2019-08-10 15:33:35.000 222 33817.96 279.42 17119.08 37905.06 2019-08-10 15:33:36.000 222 33817.96 279.46 17119.06 88888.00 2019-08-10 15:33:37.000 222 33817.97 279.46 17119.10 88888.00 2019-08-10 15:33:38.000 222 33817.98 279.49 17119.12 88888.00 2019-08-10 15:33:39.000 222 33817.99 279.43 17119.08 88888.00 2019-08-10 15:33:40.000 222 33818.01 279.40 17119.06 37905.11 2019-08-10 15:33:41.000 222 33818.04 279.43 17119.06 88888.00 2019-08-10 15:33:42.000 222 33818.04 279.43 17119.06 88888.00 2019-08-10 15:33:43.000 222 33818.03 279.38 17119.04 88888.00 2019-08-10 15:33:44.000 222 33818.03 279.37 17119.06 88888.00 2019-08-10 15:33:45.000 222 33818.02 279.34 17119.04 37905.18 2019-08-10 15:33:46.000 222 33817.99 279.34 17119.01 88888.00 2019-08-10 15:33:47.000 222 33817.98 279.32 17119.01 88888.00 2019-08-10 15:33:48.000 222 33817.97 279.31 17119.03 88888.00 2019-08-10 15:33:49.000 222 33818.03 279.34 17119.04 88888.00 2019-08-10 15:33:50.000 222 33818.02 279.31 17119.06 37905.22 2019-08-10 15:33:51.000 222 33817.98 279.35 17119.06 88888.00 2019-08-10 15:33:52.000 222 33817.96 279.30 17119.03 88888.00 2019-08-10 15:33:53.000 222 33817.96 279.30 17119.06 88888.00 2019-08-10 15:33:54.000 222 33817.94 279.34 17119.06 88888.00 2019-08-10 15:33:55.000 222 33817.93 279.33 17119.06 37905.17 2019-08-10 15:33:56.000 222 33817.92 279.34 17119.03 88888.00 2019-08-10 15:33:57.000 222 33817.92 279.32 17119.01 88888.00 2019-08-10 15:33:58.000 222 33817.89 279.31 17119.06 88888.00 2019-08-10 15:33:59.000 222 33817.91 279.31 17119.08 88888.00 2019-08-10 15:34:00.000 222 33817.95 279.30 17119.03 37905.21 2019-08-10 15:34:01.000 222 33817.93 279.26 17119.03 88888.00 2019-08-10 15:34:02.000 222 33817.93 279.24 17119.06 88888.00 2019-08-10 15:34:03.000 222 33817.91 279.25 17119.03 88888.00 2019-08-10 15:34:04.000 222 33817.91 279.30 17119.06 88888.00 2019-08-10 15:34:05.000 222 33817.88 279.34 17119.10 37905.11 2019-08-10 15:34:06.000 222 33817.88 279.34 17119.10 88888.00 2019-08-10 15:34:07.000 222 33817.85 279.36 17119.12 88888.00 2019-08-10 15:34:08.000 222 33817.83 279.36 17119.12 88888.00 2019-08-10 15:34:09.000 222 33817.78 279.36 17119.10 88888.00 2019-08-10 15:34:10.000 222 33817.79 279.32 17119.10 37905.03 2019-08-10 15:34:11.000 222 33817.76 279.32 17119.12 88888.00 2019-08-10 15:34:12.000 222 33817.74 279.34 17119.12 88888.00 2019-08-10 15:34:13.000 222 33817.74 279.32 17119.10 88888.00 2019-08-10 15:34:14.000 222 33817.76 279.34 17119.12 88888.00 2019-08-10 15:34:15.000 222 33817.78 279.39 17119.08 37904.97 2019-08-10 15:34:16.000 222 33817.74 279.37 17119.06 88888.00 2019-08-10 15:34:17.000 222 33817.72 279.36 17119.06 88888.00 2019-08-10 15:34:18.000 222 33817.69 279.35 17119.06 88888.00 2019-08-10 15:34:19.000 222 33817.66 279.32 17119.06 88888.00 2019-08-10 15:34:20.000 222 33817.66 279.31 17119.12 37904.84 2019-08-10 15:34:21.000 222 33817.65 279.34 17119.12 88888.00 2019-08-10 15:34:22.000 222 33817.62 279.34 17119.10 88888.00 2019-08-10 15:34:23.000 222 33817.63 279.35 17119.10 88888.00 2019-08-10 15:34:24.000 222 33817.62 279.36 17119.06 88888.00 2019-08-10 15:34:25.000 222 33817.62 279.34 17119.10 37904.86 2019-08-10 15:34:26.000 222 33817.59 279.36 17119.08 88888.00 2019-08-10 15:34:27.000 222 33817.59 279.36 17119.08 88888.00 2019-08-10 15:34:28.000 222 33817.61 279.36 17119.12 88888.00 2019-08-10 15:34:29.000 222 33817.57 279.40 17119.12 88888.00 2019-08-10 15:34:30.000 222 33817.53 279.38 17119.08 37904.81 2019-08-10 15:34:31.000 222 33817.58 279.40 17119.04 88888.00 2019-08-10 15:34:32.000 222 33817.57 279.36 17119.08 88888.00 2019-08-10 15:34:33.000 222 33817.56 279.38 17119.13 88888.00 2019-08-10 15:34:34.000 222 33817.56 279.38 17119.12 88888.00 2019-08-10 15:34:35.000 222 33817.54 279.39 17119.10 37904.82 2019-08-10 15:34:36.000 222 33817.54 279.37 17119.10 88888.00 2019-08-10 15:34:37.000 222 33817.55 279.39 17119.12 88888.00 2019-08-10 15:34:38.000 222 33817.56 279.38 17119.12 88888.00 2019-08-10 15:34:39.000 222 33817.55 279.39 17119.15 88888.00 2019-08-10 15:34:40.000 222 33817.58 279.35 17119.15 37904.76 2019-08-10 15:34:41.000 222 33817.62 279.39 17119.10 88888.00 2019-08-10 15:34:42.000 222 33817.61 279.40 17119.10 88888.00 2019-08-10 15:34:43.000 222 33817.56 279.39 17119.08 88888.00 2019-08-10 15:34:44.000 222 33817.61 279.35 17119.08 88888.00 2019-08-10 15:34:45.000 222 33817.62 279.32 17119.06 37904.84 2019-08-10 15:34:46.000 222 33817.63 279.31 17119.03 88888.00 2019-08-10 15:34:47.000 222 33817.64 279.35 17119.12 88888.00 2019-08-10 15:34:48.000 222 33817.61 279.36 17119.13 88888.00 2019-08-10 15:34:49.000 222 33817.67 279.40 17119.12 88888.00 2019-08-10 15:34:50.000 222 33817.66 279.38 17119.12 37904.86 2019-08-10 15:34:51.000 222 33817.66 279.33 17119.15 88888.00 2019-08-10 15:34:52.000 222 33817.68 279.34 17119.15 88888.00 2019-08-10 15:34:53.000 222 33817.69 279.33 17119.15 88888.00 2019-08-10 15:34:54.000 222 33817.68 279.32 17119.10 88888.00 2019-08-10 15:34:55.000 222 33817.71 279.34 17119.12 37904.97 2019-08-10 15:34:56.000 222 33817.71 279.34 17119.12 88888.00 2019-08-10 15:34:57.000 222 33817.73 279.35 17119.12 88888.00 2019-08-10 15:34:58.000 222 33817.77 279.36 17119.06 88888.00 2019-08-10 15:34:59.000 222 33817.76 279.31 17119.03 88888.00 2019-08-10 15:35:00.000 222 33817.74 279.33 17119.06 37905.02 2019-08-10 15:35:01.000 222 33817.80 279.39 17119.08 88888.00 2019-08-10 15:35:02.000 222 33817.81 279.37 17119.03 88888.00 2019-08-10 15:35:03.000 222 33817.80 279.33 17119.03 88888.00 2019-08-10 15:35:04.000 222 33817.81 279.40 17119.03 88888.00 2019-08-10 15:35:05.000 222 33817.78 279.41 17119.03 37905.00 2019-08-10 15:35:06.000 222 33817.78 279.40 17119.01 88888.00 2019-08-10 15:35:07.000 222 33817.73 279.42 17119.06 88888.00 2019-08-10 15:35:08.000 222 33817.71 279.41 17119.03 88888.00 2019-08-10 15:35:09.000 222 33817.70 279.39 17119.06 88888.00 2019-08-10 15:35:10.000 222 33817.68 279.36 17119.06 37904.95 2019-08-10 15:35:11.000 222 33817.68 279.36 17119.06 88888.00 2019-08-10 15:35:12.000 222 33817.70 279.42 17119.06 88888.00 2019-08-10 15:35:13.000 222 33817.71 279.41 17119.01 88888.00 2019-08-10 15:35:14.000 222 33817.68 279.42 17119.01 88888.00 2019-08-10 15:35:15.000 222 33817.66 279.40 17119.01 37905.05 2019-08-10 15:35:16.000 222 33817.65 279.40 17119.01 88888.00 2019-08-10 15:35:17.000 222 33817.64 279.40 17119.03 88888.00 2019-08-10 15:35:18.000 222 33817.65 279.39 17119.01 88888.00 2019-08-10 15:35:19.000 222 33817.68 279.39 17119.03 88888.00 2019-08-10 15:35:20.000 222 33817.69 279.42 17119.03 37904.93 2019-08-10 15:35:21.000 222 33817.68 279.45 17119.03 88888.00 2019-08-10 15:35:22.000 222 33817.70 279.45 17119.06 88888.00 2019-08-10 15:35:23.000 222 33817.72 279.46 17118.99 88888.00 2019-08-10 15:35:24.000 222 33817.74 279.42 17118.99 88888.00 2019-08-10 15:35:25.000 222 33817.72 279.44 17118.97 37904.94 2019-08-10 15:35:26.000 222 33817.73 279.41 17118.97 88888.00 2019-08-10 15:35:27.000 222 33817.76 279.43 17118.97 88888.00 2019-08-10 15:35:28.000 222 33817.74 279.44 17118.97 88888.00 2019-08-10 15:35:29.000 222 33817.73 279.45 17118.95 88888.00 2019-08-10 15:35:30.000 222 33817.74 279.44 17118.97 37904.98 2019-08-10 15:35:31.000 222 33817.75 279.44 17118.99 88888.00 2019-08-10 15:35:32.000 222 33817.77 279.43 17118.99 88888.00 2019-08-10 15:35:33.000 222 33817.79 279.44 17119.01 88888.00 2019-08-10 15:35:34.000 222 33817.78 279.43 17119.01 88888.00 2019-08-10 15:35:35.000 222 33817.79 279.45 17118.99 37905.05 2019-08-10 15:35:36.000 222 33817.81 279.47 17118.97 88888.00 2019-08-10 15:35:37.000 222 33817.83 279.47 17119.01 88888.00 2019-08-10 15:35:38.000 222 33817.85 279.48 17119.06 88888.00 2019-08-10 15:35:39.000 222 33817.81 279.45 17119.01 88888.00 2019-08-10 15:35:40.000 222 33817.86 279.45 17118.99 37905.10 2019-08-10 15:35:41.000 222 33817.87 279.46 17118.97 88888.00 2019-08-10 15:35:42.000 222 33817.87 279.47 17118.95 88888.00 2019-08-10 15:35:43.000 222 33817.88 279.48 17118.99 88888.00 2019-08-10 15:35:44.000 222 33817.90 279.49 17119.01 88888.00 2019-08-10 15:35:45.000 222 33817.91 279.53 17119.01 37905.10 2019-08-10 15:35:46.000 222 33817.93 279.49 17118.99 88888.00 2019-08-10 15:35:47.000 222 33817.96 279.48 17118.97 88888.00 2019-08-10 15:35:48.000 222 33817.97 279.44 17118.99 88888.00 2019-08-10 15:35:49.000 222 33817.93 279.42 17118.99 88888.00 2019-08-10 15:35:50.000 222 33817.94 279.44 17118.95 37905.14 2019-08-10 15:35:51.000 222 33817.98 279.47 17118.95 88888.00 2019-08-10 15:35:52.000 222 33817.97 279.45 17118.97 88888.00 2019-08-10 15:35:53.000 222 33817.99 279.42 17118.97 88888.00 2019-08-10 15:35:54.000 222 33818.00 279.39 17118.99 88888.00 2019-08-10 15:35:55.000 222 33818.00 279.43 17119.01 37905.16 2019-08-10 15:35:56.000 222 33817.98 279.41 17118.99 88888.00 2019-08-10 15:35:57.000 222 33817.98 279.39 17118.99 88888.00 2019-08-10 15:35:58.000 222 33818.00 279.44 17118.92 88888.00 2019-08-10 15:35:59.000 222 33818.01 279.45 17118.97 88888.00 2019-08-10 15:36:00.000 222 33818.02 279.41 17118.94 37905.13 2019-08-10 15:36:01.000 222 33818.01 279.41 17118.94 88888.00 2019-08-10 15:36:02.000 222 33818.03 279.37 17118.94 88888.00 2019-08-10 15:36:03.000 222 33818.02 279.40 17118.95 88888.00 2019-08-10 15:36:04.000 222 33818.01 279.43 17118.94 88888.00 2019-08-10 15:36:05.000 222 33818.01 279.40 17118.92 37905.14 2019-08-10 15:36:06.000 222 33818.05 279.39 17118.94 88888.00 2019-08-10 15:36:07.000 222 33818.05 279.41 17118.94 88888.00 2019-08-10 15:36:08.000 222 33818.03 279.39 17118.94 88888.00 2019-08-10 15:36:09.000 222 33818.04 279.37 17118.94 88888.00 2019-08-10 15:36:10.000 222 33818.08 279.35 17118.94 37905.19 2019-08-10 15:36:11.000 222 33818.08 279.38 17118.95 88888.00 2019-08-10 15:36:12.000 222 33818.04 279.39 17118.99 88888.00 2019-08-10 15:36:13.000 222 33818.00 279.38 17118.95 88888.00 2019-08-10 15:36:14.000 222 33817.99 279.37 17118.95 88888.00 2019-08-10 15:36:15.000 222 33817.98 279.38 17118.97 37905.15 2019-08-10 15:36:16.000 222 33817.95 279.40 17118.94 88888.00 2019-08-10 15:36:17.000 222 33817.95 279.38 17118.95 88888.00 2019-08-10 15:36:18.000 222 33817.93 279.42 17119.01 88888.00 2019-08-10 15:36:19.000 222 33817.85 279.40 17119.03 88888.00 2019-08-10 15:36:20.000 222 33817.82 279.39 17118.97 37905.07 2019-08-10 15:36:21.000 222 33817.81 279.35 17118.97 88888.00 2019-08-10 15:36:22.000 222 33817.82 279.36 17118.95 88888.00 2019-08-10 15:36:23.000 222 33817.82 279.33 17118.97 88888.00 2019-08-10 15:36:24.000 222 33817.80 279.32 17118.97 88888.00 2019-08-10 15:36:25.000 222 33817.77 279.31 17118.99 37905.11 2019-08-10 15:36:26.000 222 33817.75 279.35 17118.97 88888.00 2019-08-10 15:36:27.000 222 33817.71 279.33 17118.97 88888.00 2019-08-10 15:36:28.000 222 33817.74 279.32 17118.99 88888.00 2019-08-10 15:36:29.000 222 33817.75 279.35 17119.01 88888.00 2019-08-10 15:36:30.000 222 33817.73 279.38 17119.01 37904.94 2019-08-10 15:36:31.000 222 33817.73 279.40 17118.99 88888.00 2019-08-10 15:36:32.000 222 33817.70 279.40 17119.01 88888.00 2019-08-10 15:36:33.000 222 33817.70 279.38 17118.99 88888.00 2019-08-10 15:36:34.000 222 33817.72 279.38 17119.01 88888.00 2019-08-10 15:36:35.000 222 33817.69 279.37 17119.01 37904.97 2019-08-10 15:36:36.000 222 33817.67 279.40 17119.03 88888.00 2019-08-10 15:36:37.000 222 33817.65 279.40 17119.08 88888.00 2019-08-10 15:36:38.000 222 33817.61 279.45 17119.08 88888.00 2019-08-10 15:36:39.000 222 33817.61 279.46 17119.06 88888.00 2019-08-10 15:36:40.000 222 33817.62 279.45 17119.01 37904.93 2019-08-10 15:36:41.000 222 33817.62 279.45 17119.01 88888.00 2019-08-10 15:36:42.000 222 33817.65 279.42 17119.01 88888.00 2019-08-10 15:36:43.000 222 33817.65 279.44 17119.01 88888.00 2019-08-10 15:36:44.000 222 33817.63 279.42 17118.99 88888.00 2019-08-10 15:36:45.000 222 33817.66 279.42 17118.97 37904.85 2019-08-10 15:36:46.000 222 33817.67 279.42 17118.94 88888.00 2019-08-10 15:36:47.000 222 33817.64 279.42 17118.94 88888.00 2019-08-10 15:36:48.000 222 33817.64 279.37 17118.94 88888.00 2019-08-10 15:36:49.000 222 33817.64 279.36 17118.94 88888.00 2019-08-10 15:36:50.000 222 33817.63 279.36 17118.94 37904.88 2019-08-10 15:36:51.000 222 33817.65 279.35 17118.99 88888.00 2019-08-10 15:36:52.000 222 33817.64 279.34 17118.97 88888.00 2019-08-10 15:36:53.000 222 33817.61 279.35 17118.94 88888.00 2019-08-10 15:36:54.000 222 33817.59 279.35 17118.99 88888.00 2019-08-10 15:36:55.000 222 33817.57 279.33 17119.01 37904.76 2019-08-10 15:36:56.000 222 33817.56 279.30 17118.97 88888.00 2019-08-10 15:36:57.000 222 33817.57 279.33 17118.97 88888.00 2019-08-10 15:36:58.000 222 33817.57 279.35 17118.95 88888.00 2019-08-10 15:36:59.000 222 33817.55 279.39 17118.97 88888.00 2019-08-10 15:37:00.000 222 33817.54 279.43 17118.99 37904.86 2019-08-10 15:37:01.000 222 33817.51 279.45 17118.99 88888.00 2019-08-10 15:37:02.000 222 33817.53 279.43 17118.99 88888.00 2019-08-10 15:37:03.000 222 33817.55 279.46 17118.99 88888.00 2019-08-10 15:37:04.000 222 33817.53 279.41 17118.99 88888.00 2019-08-10 15:37:05.000 222 33817.52 279.43 17119.04 37904.87 2019-08-10 15:37:06.000 222 33817.48 279.46 17119.01 88888.00 2019-08-10 15:37:07.000 222 33817.47 279.51 17119.01 88888.00 2019-08-10 15:37:08.000 222 33817.49 279.49 17119.03 88888.00 2019-08-10 15:37:09.000 222 33817.54 279.50 17119.06 88888.00 2019-08-10 15:37:10.000 222 33817.54 279.53 17119.03 37904.79 2019-08-10 15:37:11.000 222 33817.56 279.52 17119.06 88888.00 2019-08-10 15:37:12.000 222 33817.54 279.55 17119.10 88888.00 2019-08-10 15:37:13.000 222 33817.58 279.55 17119.06 88888.00 2019-08-10 15:37:14.000 222 33817.59 279.57 17119.08 88888.00 2019-08-10 15:37:15.000 222 33817.60 279.55 17119.08 37904.79 2019-08-10 15:37:16.000 222 33817.64 279.54 17119.03 88888.00 2019-08-10 15:37:17.000 222 33817.65 279.54 17119.06 88888.00 2019-08-10 15:37:18.000 222 33817.66 279.50 17119.01 88888.00 2019-08-10 15:37:19.000 222 33817.67 279.51 17119.06 88888.00 2019-08-10 15:37:20.000 222 33817.68 279.56 17119.04 37904.88 2019-08-10 15:37:21.000 222 33817.65 279.58 17119.04 88888.00 2019-08-10 15:37:22.000 222 33817.68 279.55 17119.01 88888.00 2019-08-10 15:37:23.000 222 33817.68 279.52 17119.01 88888.00 2019-08-10 15:37:24.000 222 33817.68 279.46 17118.99 88888.00 2019-08-10 15:37:25.000 222 33817.69 279.53 17119.01 37904.86 2019-08-10 15:37:26.000 222 33817.68 279.56 17119.01 88888.00 2019-08-10 15:37:27.000 222 33817.68 279.58 17119.01 88888.00 2019-08-10 15:37:28.000 222 33817.67 279.57 17119.01 88888.00 2019-08-10 15:37:29.000 222 33817.70 279.55 17119.03 88888.00 2019-08-10 15:37:30.000 222 33817.67 279.51 17119.04 37904.89 2019-08-10 15:37:31.000 222 33817.62 279.48 17119.06 88888.00 2019-08-10 15:37:32.000 222 33817.59 279.47 17119.06 88888.00 2019-08-10 15:37:33.000 222 33817.58 279.48 17119.06 88888.00 2019-08-10 15:37:34.000 222 33817.56 279.47 17119.06 88888.00 2019-08-10 15:37:35.000 222 33817.51 279.48 17119.08 37904.86 2019-08-10 15:37:36.000 222 33817.49 279.48 17119.08 88888.00 2019-08-10 15:37:37.000 222 33817.49 279.51 17119.06 88888.00 2019-08-10 15:37:38.000 222 33817.49 279.50 17119.03 88888.00 2019-08-10 15:37:39.000 222 33817.51 279.49 17119.01 88888.00 2019-08-10 15:37:40.000 222 33817.50 279.47 17119.06 37904.75 2019-08-10 15:37:41.000 222 33817.52 279.47 17119.08 88888.00 2019-08-10 15:37:42.000 222 33817.48 279.45 17119.08 88888.00 2019-08-10 15:37:43.000 222 33817.50 279.43 17119.10 88888.00 2019-08-10 15:37:44.000 222 33817.51 279.46 17119.08 88888.00 2019-08-10 15:37:45.000 222 33817.54 279.52 17119.08 37904.78 2019-08-10 15:37:46.000 222 33817.51 279.51 17119.06 88888.00 2019-08-10 15:37:47.000 222 33817.49 279.51 17119.06 88888.00 2019-08-10 15:37:48.000 222 33817.50 279.53 17119.06 88888.00 2019-08-10 15:37:49.000 222 33817.46 279.50 17119.04 88888.00 2019-08-10 15:37:50.000 222 33817.42 279.49 17119.03 37904.75 2019-08-10 15:37:51.000 222 33817.42 279.51 17119.08 88888.00 2019-08-10 15:37:52.000 222 33817.40 279.55 17119.10 88888.00 2019-08-10 15:37:53.000 222 33817.38 279.56 17119.10 88888.00 2019-08-10 15:37:54.000 222 33817.35 279.57 17119.12 88888.00 2019-08-10 15:37:55.000 222 33817.35 279.56 17119.10 37904.63 2019-08-10 15:37:56.000 222 33817.32 279.54 17119.10 88888.00 2019-08-10 15:37:57.000 222 33817.29 279.56 17119.08 88888.00 2019-08-10 15:37:58.000 222 33817.30 279.55 17119.08 88888.00 2019-08-10 15:37:59.000 222 33817.30 279.53 17119.12 88888.00 2019-08-10 15:38:00.000 222 33817.28 279.55 17119.08 37904.63 2019-08-10 15:38:01.000 222 33817.29 279.58 17119.10 88888.00 2019-08-10 15:38:02.000 222 33817.25 279.61 17119.08 88888.00 2019-08-10 15:38:03.000 222 33817.24 279.65 17119.12 88888.00 2019-08-10 15:38:04.000 222 33817.19 279.62 17119.10 88888.00 2019-08-10 15:38:05.000 222 33817.20 279.65 17119.10 37904.53 2019-08-10 15:38:06.000 222 33817.23 279.66 17119.17 88888.00 2019-08-10 15:38:07.000 222 33817.25 279.65 17119.13 88888.00 2019-08-10 15:38:08.000 222 33817.22 279.65 17119.08 88888.00 2019-08-10 15:38:09.000 222 33817.22 279.64 17119.12 88888.00 2019-08-10 15:38:10.000 222 33817.24 279.67 17119.08 37904.51 2019-08-10 15:38:11.000 222 33817.25 279.66 17119.10 88888.00 2019-08-10 15:38:12.000 222 33817.26 279.69 17119.12 88888.00 2019-08-10 15:38:13.000 222 33817.22 279.70 17119.08 88888.00 2019-08-10 15:38:14.000 222 33817.19 279.66 17119.06 88888.00 2019-08-10 15:38:15.000 222 33817.19 279.66 17119.06 37904.50 2019-08-10 15:38:16.000 222 33817.22 279.72 17119.08 88888.00 2019-08-10 15:38:17.000 222 33817.28 279.77 17119.08 88888.00 2019-08-10 15:38:18.000 222 33817.22 279.75 17119.06 88888.00 2019-08-10 15:38:19.000 222 33817.22 279.76 17119.03 88888.00 2019-08-10 15:38:20.000 222 33817.20 279.75 17119.04 37904.50 2019-08-10 15:38:21.000 222 33817.23 279.71 17119.06 88888.00 2019-08-10 15:38:22.000 222 33817.21 279.72 17119.04 88888.00 2019-08-10 15:38:23.000 222 33817.21 279.78 17119.04 88888.00 2019-08-10 15:38:24.000 222 33817.21 279.78 17119.06 88888.00 2019-08-10 15:38:25.000 222 33817.23 279.75 17119.03 37904.52 2019-08-10 15:38:26.000 222 33817.23 279.76 17119.04 88888.00 2019-08-10 15:38:27.000 222 33817.24 279.77 17119.01 88888.00 2019-08-10 15:38:28.000 222 33817.25 279.76 17118.99 88888.00 2019-08-10 15:38:29.000 222 33817.21 279.73 17119.03 88888.00 2019-08-10 15:38:30.000 222 33817.25 279.73 17118.99 37904.53 2019-08-10 15:38:31.000 222 33817.25 279.69 17119.01 88888.00 2019-08-10 15:38:32.000 222 33817.28 279.69 17118.99 88888.00 2019-08-10 15:38:33.000 222 33817.30 279.72 17118.99 88888.00 2019-08-10 15:38:34.000 222 33817.29 279.70 17118.99 88888.00 2019-08-10 15:38:35.000 222 33817.33 279.66 17118.95 37904.60 2019-08-10 15:38:36.000 222 33817.32 279.66 17118.92 88888.00 2019-08-10 15:38:37.000 222 33817.33 279.67 17118.94 88888.00 2019-08-10 15:38:38.000 222 33817.35 279.67 17118.95 88888.00 2019-08-10 15:38:39.000 222 33817.32 279.64 17118.94 88888.00 2019-08-10 15:38:40.000 222 33817.33 279.67 17118.95 37904.48 2019-08-10 15:38:41.000 222 33817.33 279.70 17118.97 88888.00 2019-08-10 15:38:42.000 222 33817.37 279.72 17118.92 88888.00 2019-08-10 15:38:43.000 222 33817.40 279.75 17118.94 88888.00 2019-08-10 15:38:44.000 222 33817.35 279.72 17118.97 88888.00 2019-08-10 15:38:45.000 222 33817.32 279.73 17118.97 37904.62 2019-08-10 15:38:46.000 222 33817.27 279.69 17118.94 88888.00 2019-08-10 15:38:47.000 222 33817.32 279.68 17118.97 88888.00 2019-08-10 15:38:48.000 222 33817.34 279.71 17118.95 88888.00 2019-08-10 15:38:49.000 222 33817.34 279.71 17118.92 88888.00 2019-08-10 15:38:50.000 222 33817.39 279.71 17118.94 37904.60 2019-08-10 15:38:51.000 222 33817.46 279.72 17118.94 88888.00 2019-08-10 15:38:52.000 222 33817.44 279.66 17118.88 88888.00 2019-08-10 15:38:53.000 222 33817.44 279.66 17118.85 88888.00 2019-08-10 15:38:54.000 222 33817.44 279.66 17118.85 88888.00 2019-08-10 15:38:55.000 222 33817.45 279.69 17118.88 37904.65 2019-08-10 15:38:56.000 222 33817.47 279.69 17118.90 88888.00 2019-08-10 15:38:57.000 222 33817.49 279.67 17118.94 88888.00 2019-08-10 15:38:58.000 222 33817.49 279.64 17118.94 88888.00 2019-08-10 15:38:59.000 222 33817.49 279.64 17118.88 88888.00 2019-08-10 15:39:00.000 222 33817.51 279.67 17118.88 37904.66 2019-08-10 15:39:01.000 222 33817.58 279.67 17118.90 88888.00 2019-08-10 15:39:02.000 222 33817.55 279.66 17118.92 88888.00 2019-08-10 15:39:03.000 222 33817.55 279.68 17118.92 88888.00 2019-08-10 15:39:04.000 222 33817.56 279.73 17118.94 88888.00 2019-08-10 15:39:05.000 222 33817.58 279.72 17118.92 37904.79 2019-08-10 15:39:06.000 222 33817.58 279.69 17118.92 88888.00 2019-08-10 15:39:07.000 222 33817.61 279.64 17118.95 88888.00 2019-08-10 15:39:08.000 222 33817.66 279.66 17118.94 88888.00 2019-08-10 15:39:09.000 222 33817.69 279.67 17118.92 88888.00 2019-08-10 15:39:10.000 222 33817.68 279.65 17118.95 37904.89 2019-08-10 15:39:11.000 222 33817.66 279.64 17118.97 88888.00 2019-08-10 15:39:12.000 222 33817.69 279.66 17118.92 88888.00 2019-08-10 15:39:13.000 222 33817.69 279.66 17118.88 88888.00 2019-08-10 15:39:14.000 222 33817.70 279.64 17118.88 88888.00 2019-08-10 15:39:15.000 222 33817.72 279.69 17118.88 37904.95 2019-08-10 15:39:16.000 222 33817.71 279.69 17118.90 88888.00 2019-08-10 15:39:17.000 222 33817.73 279.69 17118.90 88888.00 2019-08-10 15:39:18.000 222 33817.72 279.68 17118.88 88888.00 2019-08-10 15:39:19.000 222 33817.73 279.69 17118.94 88888.00 2019-08-10 15:39:20.000 222 33817.75 279.66 17118.97 37904.86 2019-08-10 15:39:21.000 222 33817.75 279.65 17118.92 88888.00 2019-08-10 15:39:22.000 222 33817.69 279.66 17118.94 88888.00 2019-08-10 15:39:23.000 222 33817.69 279.64 17118.97 88888.00 2019-08-10 15:39:24.000 222 33817.63 279.63 17118.99 88888.00 2019-08-10 15:39:25.000 222 33817.60 279.61 17118.97 37904.87 2019-08-10 15:39:26.000 222 33817.61 279.63 17118.99 88888.00 2019-08-10 15:39:27.000 222 33817.60 279.61 17118.99 88888.00 2019-08-10 15:39:28.000 222 33817.59 279.56 17119.01 88888.00 2019-08-10 15:39:29.000 222 33817.62 279.55 17118.99 88888.00 2019-08-10 15:39:30.000 222 33817.59 279.54 17118.94 37904.80 2019-08-10 15:39:31.000 222 33817.57 279.54 17118.92 88888.00 2019-08-10 15:39:32.000 222 33817.55 279.54 17118.94 88888.00 2019-08-10 15:39:33.000 222 33817.54 279.55 17118.97 88888.00 2019-08-10 15:39:34.000 222 33817.56 279.58 17118.97 88888.00 2019-08-10 15:39:35.000 222 33817.60 279.57 17118.99 37904.81 2019-08-10 15:39:36.000 222 33817.57 279.58 17118.95 88888.00 2019-08-10 15:39:37.000 222 33817.57 279.58 17118.97 88888.00 2019-08-10 15:39:38.000 222 33817.55 279.61 17118.99 88888.00 2019-08-10 15:39:39.000 222 33817.59 279.61 17118.99 88888.00 2019-08-10 15:39:40.000 222 33817.58 279.60 17118.97 37904.73 2019-08-10 15:39:41.000 222 33817.56 279.63 17118.97 88888.00 2019-08-10 15:39:42.000 222 33817.52 279.59 17118.94 88888.00 2019-08-10 15:39:43.000 222 33817.49 279.60 17118.90 88888.00 2019-08-10 15:39:44.000 222 33817.46 279.58 17118.90 88888.00 2019-08-10 15:39:45.000 222 33817.48 279.56 17118.92 37904.70 2019-08-10 15:39:46.000 222 33817.46 279.57 17118.95 88888.00 2019-08-10 15:39:47.000 222 33817.46 279.63 17118.97 88888.00 2019-08-10 15:39:48.000 222 33817.44 279.62 17118.94 88888.00 2019-08-10 15:39:49.000 222 33817.39 279.67 17119.01 88888.00 2019-08-10 15:39:50.000 222 33817.38 279.67 17119.03 37904.66 2019-08-10 15:39:51.000 222 33817.43 279.66 17118.97 88888.00 2019-08-10 15:39:52.000 222 33817.43 279.70 17118.95 88888.00 2019-08-10 15:39:53.000 222 33817.40 279.73 17119.03 88888.00 2019-08-10 15:39:54.000 222 33817.38 279.73 17119.06 88888.00 2019-08-10 15:39:55.000 222 33817.40 279.72 17119.01 37904.72 2019-08-10 15:39:56.000 222 33817.38 279.71 17119.03 88888.00 2019-08-10 15:39:57.000 222 33817.36 279.68 17118.99 88888.00 2019-08-10 15:39:58.000 222 33817.38 279.68 17118.97 88888.00 2019-08-10 15:39:59.000 222 33817.36 279.67 17118.97 88888.00 2019-08-10 15:40:00.000 222 33817.36 279.68 17118.95 37904.62 2019-08-10 15:40:01.000 222 33817.36 279.71 17118.97 88888.00 2019-08-10 15:40:02.000 222 33817.38 279.71 17119.03 88888.00 2019-08-10 15:40:03.000 222 33817.36 279.70 17119.03 88888.00 2019-08-10 15:40:04.000 222 33817.33 279.69 17118.99 88888.00 2019-08-10 15:40:05.000 222 33817.38 279.74 17118.99 37904.71 2019-08-10 15:40:06.000 222 33817.39 279.78 17118.97 88888.00 2019-08-10 15:40:07.000 222 33817.39 279.79 17118.97 88888.00 2019-08-10 15:40:08.000 222 33817.35 279.76 17118.99 88888.00 2019-08-10 15:40:09.000 222 33817.40 279.72 17118.95 88888.00 2019-08-10 15:40:10.000 222 33817.43 279.74 17118.94 37904.64 2019-08-10 15:40:11.000 222 33817.43 279.70 17118.90 88888.00 2019-08-10 15:40:12.000 222 33817.42 279.67 17118.83 88888.00 2019-08-10 15:40:13.000 222 33817.41 279.69 17118.85 88888.00 2019-08-10 15:40:14.000 222 33817.44 279.74 17118.87 88888.00 2019-08-10 15:40:15.000 222 33817.47 279.75 17118.88 37904.66 2019-08-10 15:40:16.000 222 33817.52 279.73 17118.90 88888.00 2019-08-10 15:40:17.000 222 33817.54 279.69 17118.90 88888.00 2019-08-10 15:40:18.000 222 33817.50 279.66 17118.92 88888.00 2019-08-10 15:40:19.000 222 33817.46 279.68 17118.90 88888.00 2019-08-10 15:40:20.000 222 33817.46 279.66 17118.90 37904.75 2019-08-10 15:40:21.000 222 33817.46 279.63 17118.92 88888.00 2019-08-10 15:40:22.000 222 33817.51 279.61 17118.94 88888.00 2019-08-10 15:40:23.000 222 33817.53 279.61 17118.92 88888.00 2019-08-10 15:40:24.000 222 33817.59 279.63 17118.92 88888.00 2019-08-10 15:40:25.000 222 33817.58 279.61 17118.94 37904.77 2019-08-10 15:40:26.000 222 33817.57 279.58 17118.97 88888.00 2019-08-10 15:40:27.000 222 33817.55 279.54 17118.95 88888.00 2019-08-10 15:40:28.000 222 33817.55 279.59 17118.97 88888.00 2019-08-10 15:40:29.000 222 33817.55 279.57 17118.99 88888.00 2019-08-10 15:40:30.000 222 33817.57 279.55 17118.95 37904.74 2019-08-10 15:40:31.000 222 33817.56 279.51 17118.92 88888.00 2019-08-10 15:40:32.000 222 33817.56 279.48 17118.94 88888.00 2019-08-10 15:40:33.000 222 33817.58 279.48 17118.94 88888.00 2019-08-10 15:40:34.000 222 33817.53 279.50 17118.97 88888.00 2019-08-10 15:40:35.000 222 33817.50 279.51 17118.97 37904.67 2019-08-10 15:40:36.000 222 33817.51 279.51 17118.99 88888.00 2019-08-10 15:40:37.000 222 33817.48 279.51 17118.94 88888.00 2019-08-10 15:40:38.000 222 33817.45 279.54 17118.94 88888.00 2019-08-10 15:40:39.000 222 33817.46 279.59 17118.97 88888.00 2019-08-10 15:40:40.000 222 33817.45 279.59 17118.97 37904.71 2019-08-10 15:40:41.000 222 33817.42 279.57 17118.97 88888.00 2019-08-10 15:40:42.000 222 33817.36 279.55 17118.94 88888.00 2019-08-10 15:40:43.000 222 33817.33 279.56 17118.92 88888.00 2019-08-10 15:40:44.000 222 33817.32 279.61 17118.94 88888.00 2019-08-10 15:40:45.000 222 33817.31 279.63 17118.92 37904.63 2019-08-10 15:40:46.000 222 33817.28 279.60 17118.92 88888.00 2019-08-10 15:40:47.000 222 33817.24 279.60 17118.94 88888.00 2019-08-10 15:40:48.000 222 33817.24 279.58 17118.92 88888.00 2019-08-10 15:40:49.000 222 33817.26 279.60 17118.94 88888.00 2019-08-10 15:40:50.000 222 33817.26 279.58 17118.94 37904.51 2019-08-10 15:40:51.000 222 33817.22 279.57 17118.88 88888.00 2019-08-10 15:40:52.000 222 33817.23 279.60 17118.90 88888.00 2019-08-10 15:40:53.000 222 33817.20 279.61 17118.90 88888.00 2019-08-10 15:40:54.000 222 33817.15 279.62 17118.92 88888.00 2019-08-10 15:40:55.000 222 33817.16 279.59 17118.88 37904.47 2019-08-10 15:40:56.000 222 33817.17 279.64 17118.88 88888.00 2019-08-10 15:40:57.000 222 33817.17 279.64 17118.90 88888.00 2019-08-10 15:40:58.000 222 33817.13 279.69 17118.90 88888.00 2019-08-10 15:40:59.000 222 33817.12 279.66 17118.94 88888.00 2019-08-10 15:41:00.000 222 33817.12 279.63 17118.92 37904.44 2019-08-10 15:41:01.000 222 33817.09 279.64 17118.92 88888.00 2019-08-10 15:41:02.000 222 33817.07 279.67 17118.92 88888.00 2019-08-10 15:41:03.000 222 33817.07 279.67 17118.92 88888.00 2019-08-10 15:41:04.000 222 33817.06 279.67 17118.95 88888.00 2019-08-10 15:41:05.000 222 33817.03 279.68 17118.95 37904.38 2019-08-10 15:41:06.000 222 33817.04 279.68 17118.97 88888.00 2019-08-10 15:41:07.000 222 33817.07 279.71 17118.97 88888.00 2019-08-10 15:41:08.000 222 33817.04 279.67 17118.99 88888.00 2019-08-10 15:41:09.000 222 33817.01 279.68 17118.94 88888.00 2019-08-10 15:41:10.000 222 33817.04 279.69 17118.90 37904.28 2019-08-10 15:41:11.000 222 33816.98 279.69 17118.92 88888.00 2019-08-10 15:41:12.000 222 33817.01 279.70 17118.92 88888.00 2019-08-10 15:41:13.000 222 33817.03 279.69 17118.94 88888.00 2019-08-10 15:41:14.000 222 33817.02 279.69 17118.94 88888.00 2019-08-10 15:41:15.000 222 33817.02 279.69 17118.90 37904.30 2019-08-10 15:41:16.000 222 33817.02 279.65 17118.90 88888.00 2019-08-10 15:41:17.000 222 33816.99 279.70 17118.94 88888.00 2019-08-10 15:41:18.000 222 33817.00 279.72 17118.87 88888.00 2019-08-10 15:41:19.000 222 33817.01 279.68 17118.88 88888.00 2019-08-10 15:41:20.000 222 33816.98 279.67 17118.90 37904.35 2019-08-10 15:41:21.000 222 33816.97 279.64 17118.90 88888.00 2019-08-10 15:41:22.000 222 33816.99 279.64 17118.92 88888.00 2019-08-10 15:41:23.000 222 33817.01 279.67 17118.90 88888.00 2019-08-10 15:41:24.000 222 33817.03 279.64 17118.95 88888.00 2019-08-10 15:41:25.000 222 33817.01 279.62 17118.99 37904.40 2019-08-10 15:41:26.000 222 33816.98 279.58 17118.95 88888.00 2019-08-10 15:41:27.000 222 33816.92 279.61 17118.94 88888.00 2019-08-10 15:41:28.000 222 33816.95 279.62 17118.97 88888.00 2019-08-10 15:41:29.000 222 33816.96 279.58 17118.94 88888.00 2019-08-10 15:41:30.000 222 33816.97 279.60 17118.97 37904.37 2019-08-10 15:41:31.000 222 33817.01 279.60 17118.97 88888.00 2019-08-10 15:41:32.000 222 33817.03 279.62 17118.97 88888.00 2019-08-10 15:41:33.000 222 33817.03 279.64 17118.99 88888.00 2019-08-10 15:41:34.000 222 33817.03 279.62 17118.99 88888.00 2019-08-10 15:41:35.000 222 33817.02 279.63 17118.99 37904.39 2019-08-10 15:41:36.000 222 33817.01 279.64 17118.99 88888.00 2019-08-10 15:41:37.000 222 33817.05 279.63 17118.97 88888.00 2019-08-10 15:41:38.000 222 33817.07 279.59 17118.97 88888.00 2019-08-10 15:41:39.000 222 33817.08 279.59 17118.99 88888.00 2019-08-10 15:41:40.000 222 33817.09 279.63 17119.01 37904.31 2019-08-10 15:41:41.000 222 33817.09 279.61 17118.97 88888.00 2019-08-10 15:41:42.000 222 33817.06 279.60 17119.01 88888.00 2019-08-10 15:41:43.000 222 33817.10 279.60 17119.03 88888.00 2019-08-10 15:41:44.000 222 33817.07 279.60 17119.03 88888.00 2019-08-10 15:41:45.000 222 33817.06 279.62 17119.03 37904.33 2019-08-10 15:41:46.000 222 33817.05 279.59 17119.01 88888.00 2019-08-10 15:41:47.000 222 33817.05 279.57 17118.99 88888.00 2019-08-10 15:41:48.000 222 33817.03 279.59 17118.97 88888.00 2019-08-10 15:41:49.000 222 33817.04 279.63 17118.97 88888.00 2019-08-10 15:41:50.000 222 33817.06 279.61 17118.97 37904.34 2019-08-10 15:41:51.000 222 33817.03 279.58 17118.99 88888.00 2019-08-10 15:41:52.000 222 33817.01 279.60 17118.97 88888.00 2019-08-10 15:41:53.000 222 33817.05 279.60 17118.99 88888.00 2019-08-10 15:41:54.000 222 33817.00 279.59 17118.97 88888.00 2019-08-10 15:41:55.000 222 33817.02 279.55 17118.97 37904.34 2019-08-10 15:41:56.000 222 33817.00 279.55 17118.95 88888.00 2019-08-10 15:41:57.000 222 33817.01 279.56 17118.99 88888.00 2019-08-10 15:41:58.000 222 33817.06 279.57 17118.99 88888.00 2019-08-10 15:41:59.000 222 33817.04 279.57 17119.01 88888.00 2019-08-10 15:42:00.000 222 33817.01 279.58 17118.99 37904.25 2019-08-10 15:42:01.000 222 33816.99 279.59 17118.97 88888.00 2019-08-10 15:42:02.000 222 33817.01 279.53 17118.97 88888.00 2019-08-10 15:42:03.000 222 33817.02 279.53 17118.99 88888.00 2019-08-10 15:42:04.000 222 33817.03 279.56 17118.97 88888.00 2019-08-10 15:42:05.000 222 33817.04 279.57 17118.95 37904.33 2019-08-10 15:42:06.000 222 33817.04 279.57 17118.92 88888.00 2019-08-10 15:42:07.000 222 33817.03 279.55 17118.92 88888.00 2019-08-10 15:42:08.000 222 33817.02 279.55 17118.92 88888.00 2019-08-10 15:42:09.000 222 33816.98 279.54 17118.92 88888.00 2019-08-10 15:42:10.000 222 33816.97 279.50 17118.94 37904.26 2019-08-10 15:42:11.000 222 33816.98 279.49 17118.99 88888.00 2019-08-10 15:42:12.000 222 33816.99 279.55 17119.01 88888.00 2019-08-10 15:42:13.000 222 33817.01 279.52 17118.97 88888.00 2019-08-10 15:42:14.000 222 33817.02 279.50 17118.99 88888.00 2019-08-10 15:42:15.000 222 33817.00 279.52 17118.97 37904.23 2019-08-10 15:42:16.000 222 33817.02 279.49 17118.99 88888.00 2019-08-10 15:42:17.000 222 33817.00 279.49 17118.99 88888.00 2019-08-10 15:42:18.000 222 33817.01 279.50 17118.99 88888.00 2019-08-10 15:42:19.000 222 33817.00 279.47 17118.97 88888.00 2019-08-10 15:42:20.000 222 33816.97 279.51 17118.94 37904.30 2019-08-10 15:42:21.000 222 33816.96 279.53 17118.95 88888.00 2019-08-10 15:42:22.000 222 33816.97 279.49 17118.95 88888.00 2019-08-10 15:42:23.000 222 33816.95 279.45 17118.97 88888.00 2019-08-10 15:42:24.000 222 33816.94 279.44 17118.97 88888.00 2019-08-10 15:42:25.000 222 33816.94 279.39 17118.95 37904.24 2019-08-10 15:42:26.000 222 33816.88 279.39 17118.97 88888.00 2019-08-10 15:42:27.000 222 33816.88 279.40 17118.94 88888.00 2019-08-10 15:42:28.000 222 33816.92 279.41 17118.90 88888.00 2019-08-10 15:42:29.000 222 33816.93 279.46 17118.88 88888.00 2019-08-10 15:42:30.000 222 33816.92 279.48 17118.92 37904.21 2019-08-10 15:42:31.000 222 33816.93 279.49 17118.97 88888.00 2019-08-10 15:42:32.000 222 33816.90 279.48 17118.92 88888.00 2019-08-10 15:42:33.000 222 33816.90 279.44 17118.90 88888.00 2019-08-10 15:42:34.000 222 33816.93 279.45 17118.94 88888.00 2019-08-10 15:42:35.000 222 33816.91 279.45 17118.92 37904.26 2019-08-10 15:42:36.000 222 33816.89 279.42 17118.94 88888.00 2019-08-10 15:42:37.000 222 33816.88 279.42 17118.94 88888.00 2019-08-10 15:42:38.000 222 33816.85 279.41 17118.97 88888.00 2019-08-10 15:42:39.000 222 33816.88 279.41 17118.97 88888.00 2019-08-10 15:42:40.000 222 33816.91 279.40 17118.99 37904.15 2019-08-10 15:42:41.000 222 33816.91 279.38 17118.97 88888.00 2019-08-10 15:42:42.000 222 33816.90 279.38 17118.92 88888.00 2019-08-10 15:42:43.000 222 33816.90 279.41 17118.90 88888.00 2019-08-10 15:42:44.000 222 33816.86 279.40 17118.94 88888.00 2019-08-10 15:42:45.000 222 33816.84 279.45 17118.97 37904.15 2019-08-10 15:42:46.000 222 33816.82 279.45 17118.99 88888.00 2019-08-10 15:42:47.000 222 33816.84 279.44 17118.95 88888.00 2019-08-10 15:42:48.000 222 33816.85 279.43 17118.97 88888.00 2019-08-10 15:42:49.000 222 33816.84 279.42 17118.99 88888.00 2019-08-10 15:42:50.000 222 33816.81 279.40 17118.99 37904.06 2019-08-10 15:42:51.000 222 33816.80 279.41 17118.99 88888.00 2019-08-10 15:42:52.000 222 33816.78 279.41 17119.04 88888.00 2019-08-10 15:42:53.000 222 33816.80 279.43 17119.03 88888.00 2019-08-10 15:42:54.000 222 33816.79 279.44 17119.01 88888.00 2019-08-10 15:42:55.000 222 33816.78 279.43 17119.04 37904.06 2019-08-10 15:42:56.000 222 33816.78 279.40 17119.01 88888.00 2019-08-10 15:42:57.000 222 33816.74 279.40 17119.01 88888.00 2019-08-10 15:42:58.000 222 33816.71 279.43 17119.01 88888.00 2019-08-10 15:42:59.000 222 33816.72 279.45 17119.01 88888.00 2019-08-10 15:43:00.000 222 33816.71 279.45 17118.99 37903.95 2019-08-10 15:43:01.000 222 33816.70 279.50 17118.99 88888.00 2019-08-10 15:43:02.000 222 33816.68 279.50 17119.01 88888.00 2019-08-10 15:43:03.000 222 33816.64 279.45 17119.03 88888.00 2019-08-10 15:43:04.000 222 33816.63 279.43 17119.01 88888.00 2019-08-10 15:43:05.000 222 33816.63 279.47 17119.03 37903.91 2019-08-10 15:43:06.000 222 33816.59 279.43 17119.01 88888.00 2019-08-10 15:43:07.000 222 33816.57 279.41 17118.99 88888.00 2019-08-10 15:43:08.000 222 33816.54 279.45 17119.01 88888.00 2019-08-10 15:43:09.000 222 33816.51 279.47 17119.01 88888.00 2019-08-10 15:43:10.000 222 33816.53 279.48 17119.01 37903.96 2019-08-10 15:43:11.000 222 33816.50 279.48 17118.99 88888.00 2019-08-10 15:43:12.000 222 33816.52 279.48 17119.01 88888.00 2019-08-10 15:43:13.000 222 33816.51 279.47 17119.01 88888.00 2019-08-10 15:43:14.000 222 33816.51 279.46 17119.03 88888.00 2019-08-10 15:43:15.000 222 33816.47 279.47 17119.03 37903.81 2019-08-10 15:43:16.000 222 33816.43 279.47 17119.04 88888.00 2019-08-10 15:43:17.000 222 33816.50 279.52 17119.04 88888.00 2019-08-10 15:43:18.000 222 33816.46 279.54 17119.06 88888.00 2019-08-10 15:43:19.000 222 33816.45 279.54 17119.06 88888.00 2019-08-10 15:43:20.000 222 33816.43 279.53 17119.06 37903.77 2019-08-10 15:43:21.000 222 33816.45 279.54 17119.04 88888.00 2019-08-10 15:43:22.000 222 33816.42 279.49 17119.06 88888.00 2019-08-10 15:43:23.000 222 33816.38 279.49 17119.10 88888.00 2019-08-10 15:43:24.000 222 33816.37 279.52 17119.08 88888.00 2019-08-10 15:43:25.000 222 33816.35 279.52 17119.10 37903.79 2019-08-10 15:43:26.000 222 33816.38 279.52 17119.10 88888.00 2019-08-10 15:43:27.000 222 33816.38 279.55 17119.10 88888.00 2019-08-10 15:43:28.000 222 33816.41 279.58 17119.08 88888.00 2019-08-10 15:43:29.000 222 33816.38 279.56 17119.08 88888.00 2019-08-10 15:43:30.000 222 33816.35 279.50 17119.08 37903.73 2019-08-10 15:43:31.000 222 33816.32 279.44 17119.04 88888.00 2019-08-10 15:43:32.000 222 33816.34 279.47 17119.04 88888.00 2019-08-10 15:43:33.000 222 33816.35 279.47 17119.10 88888.00 2019-08-10 15:43:34.000 222 33816.37 279.50 17119.08 88888.00 2019-08-10 15:43:35.000 222 33816.39 279.52 17119.06 37903.67 2019-08-10 15:43:36.000 222 33816.40 279.51 17119.08 88888.00 2019-08-10 15:43:37.000 222 33816.41 279.52 17119.06 88888.00 2019-08-10 15:43:38.000 222 33816.39 279.52 17119.03 88888.00 2019-08-10 15:43:39.000 222 33816.39 279.47 17119.06 88888.00 2019-08-10 15:43:40.000 222 33816.40 279.49 17119.04 37903.75 2019-08-10 15:43:41.000 222 33816.40 279.54 17119.12 88888.00 2019-08-10 15:43:42.000 222 33816.39 279.57 17119.10 88888.00 2019-08-10 15:43:43.000 222 33816.40 279.55 17119.10 88888.00 2019-08-10 15:43:44.000 222 33816.36 279.60 17119.08 88888.00 2019-08-10 15:43:45.000 222 33816.35 279.65 17119.03 37903.72 2019-08-10 15:43:46.000 222 33816.36 279.69 17119.06 88888.00 2019-08-10 15:43:47.000 222 33816.38 279.68 17119.03 88888.00 2019-08-10 15:43:48.000 222 33816.38 279.69 17119.01 88888.00 2019-08-10 15:43:49.000 222 33816.38 279.69 17119.04 88888.00 2019-08-10 15:43:50.000 222 33816.43 279.66 17119.03 37903.69 2019-08-10 15:43:51.000 222 33816.44 279.70 17119.03 88888.00 2019-08-10 15:43:52.000 222 33816.44 279.70 17119.01 88888.00 2019-08-10 15:43:53.000 222 33816.43 279.70 17119.03 88888.00 2019-08-10 15:43:54.000 222 33816.39 279.71 17119.06 88888.00 2019-08-10 15:43:55.000 222 33816.40 279.67 17119.03 37903.77 2019-08-10 15:43:56.000 222 33816.43 279.68 17119.03 88888.00 2019-08-10 15:43:57.000 222 33816.45 279.69 17119.08 88888.00 2019-08-10 15:43:58.000 222 33816.47 279.71 17119.08 88888.00 2019-08-10 15:43:59.000 222 33816.43 279.73 17119.08 88888.00 2019-08-10 15:44:00.000 222 33816.43 279.71 17119.06 37903.73 2019-08-10 15:44:01.000 222 33816.45 279.71 17119.03 88888.00 2019-08-10 15:44:02.000 222 33816.48 279.71 17119.03 88888.00 2019-08-10 15:44:03.000 222 33816.50 279.75 17119.03 88888.00 2019-08-10 15:44:04.000 222 33816.52 279.71 17119.04 88888.00 2019-08-10 15:44:05.000 222 33816.54 279.72 17119.01 37903.84 2019-08-10 15:44:06.000 222 33816.54 279.70 17118.99 88888.00 2019-08-10 15:44:07.000 222 33816.55 279.71 17118.99 88888.00 2019-08-10 15:44:08.000 222 33816.58 279.72 17118.99 88888.00 2019-08-10 15:44:09.000 222 33816.60 279.69 17118.99 88888.00 2019-08-10 15:44:10.000 222 33816.59 279.66 17118.95 37903.85 2019-08-10 15:44:11.000 222 33816.61 279.71 17118.99 88888.00 2019-08-10 15:44:12.000 222 33816.62 279.74 17118.99 88888.00 2019-08-10 15:44:13.000 222 33816.66 279.75 17118.99 88888.00 2019-08-10 15:44:14.000 222 33816.71 279.76 17118.97 88888.00 2019-08-10 15:44:15.000 222 33816.70 279.72 17118.97 37903.99 2019-08-10 15:44:16.000 222 33816.73 279.68 17118.97 88888.00 2019-08-10 15:44:17.000 222 33816.78 279.68 17118.95 88888.00 2019-08-10 15:44:18.000 222 33816.79 279.70 17118.94 88888.00 2019-08-10 15:44:19.000 222 33816.78 279.70 17118.97 88888.00 2019-08-10 15:44:20.000 222 33816.79 279.73 17118.95 37903.98 2019-08-10 15:44:21.000 222 33816.79 279.74 17118.99 88888.00 2019-08-10 15:44:22.000 222 33816.83 279.73 17119.01 88888.00 2019-08-10 15:44:23.000 222 33816.85 279.72 17119.01 88888.00 2019-08-10 15:44:24.000 222 33816.88 279.71 17119.01 88888.00 2019-08-10 15:44:25.000 222 33816.85 279.69 17119.01 37904.08 2019-08-10 15:44:26.000 222 33816.87 279.69 17118.97 88888.00 2019-08-10 15:44:27.000 222 33816.89 279.64 17118.97 88888.00 2019-08-10 15:44:28.000 222 33816.91 279.68 17119.01 88888.00 2019-08-10 15:44:29.000 222 33816.95 279.69 17118.99 88888.00 2019-08-10 15:44:30.000 222 33816.97 279.63 17118.94 37904.15 2019-08-10 15:44:31.000 222 33816.98 279.62 17119.01 88888.00 2019-08-10 15:44:32.000 222 33816.96 279.59 17118.99 88888.00 2019-08-10 15:44:33.000 222 33816.98 279.65 17119.01 88888.00 2019-08-10 15:44:34.000 222 33817.00 279.64 17118.99 88888.00 2019-08-10 15:44:35.000 222 33817.01 279.64 17118.95 37904.11 2019-08-10 15:44:36.000 222 33817.03 279.63 17118.92 88888.00 2019-08-10 15:44:37.000 222 33817.01 279.64 17118.97 88888.00 2019-08-10 15:44:38.000 222 33816.97 279.63 17118.94 88888.00 2019-08-10 15:44:39.000 222 33816.96 279.61 17118.95 88888.00 2019-08-10 15:44:40.000 222 33816.94 279.63 17118.95 37904.17 2019-08-10 15:44:41.000 222 33816.95 279.68 17118.97 88888.00 2019-08-10 15:44:42.000 222 33816.95 279.71 17118.95 88888.00 2019-08-10 15:44:43.000 222 33816.93 279.70 17118.99 88888.00 2019-08-10 15:44:44.000 222 33816.92 279.67 17118.94 88888.00 2019-08-10 15:44:45.000 222 33816.89 279.66 17118.92 37904.08 2019-08-10 15:44:46.000 222 33816.85 279.61 17118.92 88888.00 2019-08-10 15:44:47.000 222 33816.86 279.61 17118.94 88888.00 2019-08-10 15:44:48.000 222 33816.85 279.65 17118.94 88888.00 2019-08-10 15:44:49.000 222 33816.84 279.64 17118.92 88888.00 2019-08-10 15:44:50.000 222 33816.80 279.64 17118.92 37904.06 2019-08-10 15:44:51.000 222 33816.80 279.66 17118.94 88888.00 2019-08-10 15:44:52.000 222 33816.76 279.66 17118.90 88888.00 2019-08-10 15:44:53.000 222 33816.77 279.67 17118.92 88888.00 2019-08-10 15:44:54.000 222 33816.78 279.70 17118.90 88888.00 2019-08-10 15:44:55.000 222 33816.77 279.75 17118.90 37904.02 2019-08-10 15:44:56.000 222 33816.78 279.78 17118.90 88888.00 2019-08-10 15:44:57.000 222 33816.78 279.77 17118.92 88888.00 2019-08-10 15:44:58.000 222 33816.78 279.75 17118.95 88888.00 2019-08-10 15:44:59.000 222 33816.80 279.77 17118.97 88888.00 2019-08-10 15:45:00.000 222 33816.80 279.74 17118.97 37904.02 2019-08-10 15:45:01.000 222 33816.78 279.76 17118.94 88888.00 2019-08-10 15:45:02.000 222 33816.80 279.78 17118.94 88888.00 2019-08-10 15:45:03.000 222 33816.82 279.77 17118.94 88888.00 2019-08-10 15:45:04.000 222 33816.84 279.80 17119.01 88888.00 2019-08-10 15:45:05.000 222 33816.83 279.79 17118.99 37904.07 2019-08-10 15:45:06.000 222 33816.80 279.77 17118.99 88888.00 2019-08-10 15:45:07.000 222 33816.78 279.80 17119.01 88888.00 2019-08-10 15:45:08.000 222 33816.77 279.78 17118.95 88888.00 2019-08-10 15:45:09.000 222 33816.81 279.81 17118.97 88888.00 2019-08-10 15:45:10.000 222 33816.82 279.87 17118.95 37904.01 2019-08-10 15:45:11.000 222 33816.83 279.90 17118.90 88888.00 2019-08-10 15:45:12.000 222 33816.85 279.86 17118.92 88888.00 2019-08-10 15:45:13.000 222 33816.83 279.84 17118.92 88888.00 2019-08-10 15:45:14.000 222 33816.85 279.81 17118.94 88888.00 2019-08-10 15:45:15.000 222 33816.85 279.79 17118.92 37904.06 2019-08-10 15:45:16.000 222 33816.86 279.83 17118.90 88888.00 2019-08-10 15:45:17.000 222 33816.84 279.82 17118.90 88888.00 2019-08-10 15:45:18.000 222 33816.86 279.87 17118.90 88888.00 2019-08-10 15:45:19.000 222 33816.84 279.89 17118.92 88888.00 2019-08-10 15:45:20.000 222 33816.79 279.90 17118.94 37904.08 2019-08-10 15:45:21.000 222 33816.81 279.87 17118.92 88888.00 2019-08-10 15:45:22.000 222 33816.82 279.86 17118.87 88888.00 2019-08-10 15:45:23.000 222 33816.82 279.88 17118.88 88888.00 2019-08-10 15:45:24.000 222 33816.76 279.86 17118.85 88888.00 2019-08-10 15:45:25.000 222 33816.80 279.87 17118.88 37904.05 2019-08-10 15:45:26.000 222 33816.79 279.92 17118.88 88888.00 2019-08-10 15:45:27.000 222 33816.83 279.95 17118.87 88888.00 2019-08-10 15:45:28.000 222 33816.81 279.93 17118.90 88888.00 2019-08-10 15:45:29.000 222 33816.80 279.95 17118.94 88888.00 2019-08-10 15:45:30.000 222 33816.81 280.00 17118.92 37904.08 2019-08-10 15:45:31.000 222 33816.80 279.98 17118.92 88888.00 2019-08-10 15:45:32.000 222 33816.81 279.94 17118.92 88888.00 2019-08-10 15:45:33.000 222 33816.79 279.93 17118.90 88888.00 2019-08-10 15:45:34.000 222 33816.79 279.90 17118.90 88888.00 2019-08-10 15:45:35.000 222 33816.76 279.89 17118.95 37904.09 2019-08-10 15:45:36.000 222 33816.74 279.87 17118.94 88888.00 2019-08-10 15:45:37.000 222 33816.67 279.87 17118.92 88888.00 2019-08-10 15:45:38.000 222 33816.67 279.89 17118.92 88888.00 2019-08-10 15:45:39.000 222 33816.67 279.92 17118.97 88888.00 2019-08-10 15:45:40.000 222 33816.68 279.93 17118.90 37903.95 2019-08-10 15:45:41.000 222 33816.68 279.92 17118.88 88888.00 2019-08-10 15:45:42.000 222 33816.67 279.90 17118.88 88888.00 2019-08-10 15:45:43.000 222 33816.68 279.90 17118.90 88888.00 2019-08-10 15:45:44.000 222 33816.67 279.88 17118.92 88888.00 2019-08-10 15:45:45.000 222 33816.63 279.88 17118.92 37903.98 2019-08-10 15:45:46.000 222 33816.57 279.90 17118.90 88888.00 2019-08-10 15:45:47.000 222 33816.62 279.93 17118.88 88888.00 2019-08-10 15:45:48.000 222 33816.55 279.96 17118.90 88888.00 2019-08-10 15:45:49.000 222 33816.54 280.02 17118.88 88888.00 2019-08-10 15:45:50.000 222 33816.50 280.00 17118.83 37903.83 2019-08-10 15:45:51.000 222 33816.51 279.99 17118.83 88888.00 2019-08-10 15:45:52.000 222 33816.52 280.01 17118.85 88888.00 2019-08-10 15:45:53.000 222 33816.53 280.00 17118.88 88888.00 2019-08-10 15:45:54.000 222 33816.52 280.02 17118.85 88888.00 2019-08-10 15:45:55.000 222 33816.50 280.06 17118.88 37903.89 2019-08-10 15:45:56.000 222 33816.44 280.09 17118.90 88888.00 2019-08-10 15:45:57.000 222 33816.45 280.10 17118.92 88888.00 2019-08-10 15:45:58.000 222 33816.44 280.10 17118.94 88888.00 2019-08-10 15:45:59.000 222 33816.45 280.11 17118.92 88888.00 2019-08-10 15:46:00.000 222 33816.43 280.13 17118.90 37903.82 2019-08-10 15:46:01.000 222 33816.44 280.14 17118.94 88888.00 2019-08-10 15:46:02.000 222 33816.46 280.16 17118.90 88888.00 2019-08-10 15:46:03.000 222 33816.50 280.12 17118.90 88888.00 2019-08-10 15:46:04.000 222 33816.48 280.10 17118.87 88888.00 2019-08-10 15:46:05.000 222 33816.45 280.09 17118.88 37903.79 2019-08-10 15:46:06.000 222 33816.44 280.12 17118.94 88888.00 2019-08-10 15:46:07.000 222 33816.47 280.15 17118.94 88888.00 2019-08-10 15:46:08.000 222 33816.47 280.11 17118.95 88888.00 2019-08-10 15:46:09.000 222 33816.48 280.15 17118.90 88888.00 2019-08-10 15:46:10.000 222 33816.47 280.13 17118.90 37903.80 2019-08-10 15:46:11.000 222 33816.49 280.15 17118.92 88888.00 2019-08-10 15:46:12.000 222 33816.54 280.18 17118.97 88888.00 2019-08-10 15:46:13.000 222 33816.53 280.17 17118.94 88888.00 2019-08-10 15:46:14.000 222 33816.57 280.17 17118.94 88888.00 2019-08-10 15:46:15.000 222 33816.55 280.19 17118.95 37903.81 2019-08-10 15:46:16.000 222 33816.57 280.18 17118.94 88888.00 2019-08-10 15:46:17.000 222 33816.60 280.19 17118.97 88888.00 2019-08-10 15:46:18.000 222 33816.60 280.20 17118.97 88888.00 2019-08-10 15:46:19.000 222 33816.59 280.19 17118.99 88888.00 2019-08-10 15:46:20.000 222 33816.58 280.19 17118.97 37903.88 2019-08-10 15:46:21.000 222 33816.61 280.25 17118.94 88888.00 2019-08-10 15:46:22.000 222 33816.62 280.23 17118.90 88888.00 2019-08-10 15:46:23.000 222 33816.64 280.21 17118.88 88888.00 2019-08-10 15:46:24.000 222 33816.66 280.22 17118.88 88888.00 2019-08-10 15:46:25.000 222 33816.67 280.22 17118.90 37903.91 2019-08-10 15:46:26.000 222 33816.67 280.18 17118.90 88888.00 2019-08-10 15:46:27.000 222 33816.71 280.16 17118.90 88888.00 2019-08-10 15:46:28.000 222 33816.68 280.15 17118.87 88888.00 2019-08-10 15:46:29.000 222 33816.70 280.18 17118.83 88888.00 2019-08-10 15:46:30.000 222 33816.74 280.16 17118.83 37903.99 2019-08-10 15:46:31.000 222 33816.73 280.15 17118.85 88888.00 2019-08-10 15:46:32.000 222 33816.74 280.17 17118.90 88888.00 2019-08-10 15:46:33.000 222 33816.71 280.16 17118.88 88888.00 2019-08-10 15:46:34.000 222 33816.76 280.15 17118.85 88888.00 2019-08-10 15:46:35.000 222 33816.79 280.18 17118.85 37903.96 2019-08-10 15:46:36.000 222 33816.79 280.18 17118.87 88888.00 2019-08-10 15:46:37.000 222 33816.82 280.18 17118.90 88888.00 2019-08-10 15:46:38.000 222 33816.84 280.12 17118.88 88888.00 2019-08-10 15:46:39.000 222 33816.81 280.13 17118.88 88888.00 2019-08-10 15:46:40.000 222 33816.79 280.12 17118.88 37904.04 2019-08-10 15:46:41.000 222 33816.80 280.10 17118.90 88888.00 2019-08-10 15:46:42.000 222 33816.75 280.12 17118.90 88888.00 2019-08-10 15:46:43.000 222 33816.73 280.12 17118.90 88888.00 2019-08-10 15:46:44.000 222 33816.72 280.09 17118.92 88888.00 2019-08-10 15:46:45.000 222 33816.71 280.10 17118.90 37904.05 2019-08-10 15:46:46.000 222 33816.72 280.12 17118.88 88888.00 2019-08-10 15:46:47.000 222 33816.70 280.11 17118.90 88888.00 2019-08-10 15:46:48.000 222 33816.69 280.10 17118.92 88888.00 2019-08-10 15:46:49.000 222 33816.70 280.10 17118.90 88888.00 2019-08-10 15:46:50.000 222 33816.69 280.10 17118.92 37904.07 2019-08-10 15:46:51.000 222 33816.67 280.11 17118.95 88888.00 2019-08-10 15:46:52.000 222 33816.68 280.10 17118.97 88888.00 2019-08-10 15:46:53.000 222 33816.65 280.09 17118.97 88888.00 2019-08-10 15:46:54.000 222 33816.63 280.09 17118.97 88888.00 2019-08-10 15:46:55.000 222 33816.66 280.12 17118.94 37904.03 2019-08-10 15:46:56.000 222 33816.69 280.11 17118.94 88888.00 2019-08-10 15:46:57.000 222 33816.65 280.08 17118.90 88888.00 2019-08-10 15:46:58.000 222 33816.62 280.10 17118.88 88888.00 2019-08-10 15:46:59.000 222 33816.62 280.10 17118.88 88888.00 2019-08-10 15:47:00.000 222 33816.63 280.13 17118.88 37904.04 2019-08-10 15:47:01.000 222 33816.65 280.15 17118.92 88888.00 2019-08-10 15:47:02.000 222 33816.65 280.16 17118.92 88888.00 2019-08-10 15:47:03.000 222 33816.67 280.13 17118.99 88888.00 2019-08-10 15:47:04.000 222 33816.66 280.12 17118.99 88888.00 2019-08-10 15:47:05.000 222 33816.62 280.13 17118.97 37903.95 2019-08-10 15:47:06.000 222 33816.60 280.14 17119.01 88888.00 2019-08-10 15:47:07.000 222 33816.63 280.15 17118.97 88888.00 2019-08-10 15:47:08.000 222 33816.63 280.10 17118.95 88888.00 2019-08-10 15:47:09.000 222 33816.62 280.08 17118.99 88888.00 2019-08-10 15:47:10.000 222 33816.62 280.08 17118.97 37904.02 2019-08-10 15:47:11.000 222 33816.65 280.08 17119.01 88888.00 2019-08-10 15:47:12.000 222 33816.67 280.11 17119.01 88888.00 2019-08-10 15:47:13.000 222 33816.67 280.10 17119.01 88888.00 2019-08-10 15:47:14.000 222 33816.67 280.05 17119.03 88888.00 2019-08-10 15:47:15.000 222 33816.64 280.07 17119.03 37903.89 2019-08-10 15:47:16.000 222 33816.67 280.08 17118.99 88888.00 2019-08-10 15:47:17.000 222 33816.66 280.06 17118.97 88888.00 2019-08-10 15:47:18.000 222 33816.65 280.11 17118.92 88888.00 2019-08-10 15:47:19.000 222 33816.70 280.11 17118.92 88888.00 2019-08-10 15:47:20.000 222 33816.69 280.08 17118.94 37903.97 2019-08-10 15:47:21.000 222 33816.72 280.10 17118.94 88888.00 2019-08-10 15:47:22.000 222 33816.71 280.11 17118.92 88888.00 2019-08-10 15:47:23.000 222 33816.68 280.04 17118.92 88888.00 2019-08-10 15:47:24.000 222 33816.68 280.07 17118.88 88888.00 2019-08-10 15:47:25.000 222 33816.68 280.09 17118.92 37904.06 2019-08-10 15:47:26.000 222 33816.69 280.10 17118.90 88888.00 2019-08-10 15:47:27.000 222 33816.70 280.11 17118.95 88888.00 2019-08-10 15:47:28.000 222 33816.73 280.10 17118.94 88888.00 2019-08-10 15:47:29.000 222 33816.74 280.12 17118.94 88888.00 2019-08-10 15:47:30.000 222 33816.73 280.10 17118.94 37904.01 2019-08-10 15:47:31.000 222 33816.75 280.10 17118.94 88888.00 2019-08-10 15:47:32.000 222 33816.77 280.09 17118.94 88888.00 2019-08-10 15:47:33.000 222 33816.76 280.08 17118.90 88888.00 2019-08-10 15:47:34.000 222 33816.76 280.07 17118.90 88888.00 2019-08-10 15:47:35.000 222 33816.79 280.07 17118.88 37904.08 2019-08-10 15:47:36.000 222 33816.86 280.12 17118.88 88888.00 2019-08-10 15:47:37.000 222 33816.84 280.15 17118.88 88888.00 2019-08-10 15:47:38.000 222 33816.79 280.08 17118.88 88888.00 2019-08-10 15:47:39.000 222 33816.81 280.05 17118.90 88888.00 2019-08-10 15:47:40.000 222 33816.84 280.03 17118.90 37904.07 2019-08-10 15:47:41.000 222 33816.83 280.09 17118.94 88888.00 2019-08-10 15:47:42.000 222 33816.82 280.07 17118.92 88888.00 2019-08-10 15:47:43.000 222 33816.82 280.10 17118.88 88888.00 2019-08-10 15:47:44.000 222 33816.82 280.13 17118.90 88888.00 2019-08-10 15:47:45.000 222 33816.81 280.16 17118.90 37904.14 2019-08-10 15:47:46.000 222 33816.84 280.13 17118.90 88888.00 2019-08-10 15:47:47.000 222 33816.87 280.12 17118.90 88888.00 2019-08-10 15:47:48.000 222 33816.83 280.10 17118.92 88888.00 2019-08-10 15:47:49.000 222 33816.84 280.07 17118.92 88888.00 2019-08-10 15:47:50.000 222 33816.81 280.08 17118.90 37904.15 2019-08-10 15:47:51.000 222 33816.80 280.08 17118.94 88888.00 2019-08-10 15:47:52.000 222 33816.86 280.05 17118.95 88888.00 2019-08-10 15:47:53.000 222 33816.87 280.07 17118.90 88888.00 2019-08-10 15:47:54.000 222 33816.83 280.11 17118.92 88888.00 2019-08-10 15:47:55.000 222 33816.81 280.13 17118.94 37904.16 2019-08-10 15:47:56.000 222 33816.80 280.14 17118.90 88888.00 2019-08-10 15:47:57.000 222 33816.78 280.10 17118.88 88888.00 2019-08-10 15:47:58.000 222 33816.81 280.10 17118.88 88888.00 2019-08-10 15:47:59.000 222 33816.81 280.09 17118.83 88888.00 2019-08-10 15:48:00.000 222 33816.81 280.12 17118.83 37904.14 2019-08-10 15:48:01.000 222 33816.80 280.13 17118.83 88888.00 2019-08-10 15:48:02.000 222 33816.79 280.14 17118.81 88888.00 2019-08-10 15:48:03.000 222 33816.82 280.10 17118.83 88888.00 2019-08-10 15:48:04.000 222 33816.85 280.09 17118.88 88888.00 2019-08-10 15:48:05.000 222 33816.81 280.08 17118.88 37904.02 2019-08-10 15:48:06.000 222 33816.76 280.07 17118.83 88888.00 2019-08-10 15:48:07.000 222 33816.74 280.08 17118.87 88888.00 2019-08-10 15:48:08.000 222 33816.74 280.09 17118.90 88888.00 2019-08-10 15:48:09.000 222 33816.75 280.09 17118.90 88888.00 2019-08-10 15:48:10.000 222 33816.74 280.15 17118.90 37904.06 2019-08-10 15:48:11.000 222 33816.73 280.16 17118.94 88888.00 2019-08-10 15:48:12.000 222 33816.70 280.17 17118.94 88888.00 2019-08-10 15:48:13.000 222 33816.68 280.18 17118.92 88888.00 2019-08-10 15:48:14.000 222 33816.67 280.17 17118.92 88888.00 2019-08-10 15:48:15.000 222 33816.68 280.20 17118.97 37904.00 2019-08-10 15:48:16.000 222 33816.64 280.22 17118.94 88888.00 2019-08-10 15:48:17.000 222 33816.64 280.17 17118.92 88888.00 2019-08-10 15:48:18.000 222 33816.66 280.14 17118.94 88888.00 2019-08-10 15:48:19.000 222 33816.65 280.16 17118.94 88888.00 2019-08-10 15:48:20.000 222 33816.64 280.17 17118.94 37903.98 2019-08-10 15:48:21.000 222 33816.62 280.16 17118.94 88888.00 2019-08-10 15:48:22.000 222 33816.63 280.19 17118.97 88888.00 2019-08-10 15:48:23.000 222 33816.61 280.23 17118.94 88888.00 2019-08-10 15:48:24.000 222 33816.57 280.21 17118.92 88888.00 2019-08-10 15:48:25.000 222 33816.57 280.24 17118.92 37903.97 2019-08-10 15:48:26.000 222 33816.57 280.19 17118.97 88888.00 2019-08-10 15:48:27.000 222 33816.60 280.19 17118.97 88888.00 2019-08-10 15:48:28.000 222 33816.59 280.19 17118.94 88888.00 2019-08-10 15:48:29.000 222 33816.57 280.16 17118.90 88888.00 2019-08-10 15:48:30.000 222 33816.58 280.16 17118.92 37903.97 2019-08-10 15:48:31.000 222 33816.55 280.17 17118.94 88888.00 2019-08-10 15:48:32.000 222 33816.53 280.16 17118.95 88888.00 2019-08-10 15:48:33.000 222 33816.59 280.17 17118.99 88888.00 2019-08-10 15:48:34.000 222 33816.59 280.16 17118.95 88888.00 2019-08-10 15:48:35.000 222 33816.61 280.15 17118.92 37903.86 2019-08-10 15:48:36.000 222 33816.58 280.17 17118.94 88888.00 2019-08-10 15:48:37.000 222 33816.54 280.16 17118.92 88888.00 2019-08-10 15:48:38.000 222 33816.53 280.14 17118.94 88888.00 2019-08-10 15:48:39.000 222 33816.53 280.14 17118.97 88888.00 2019-08-10 15:48:40.000 222 33816.56 280.19 17118.94 37903.86 2019-08-10 15:48:41.000 222 33816.56 280.17 17118.97 88888.00 2019-08-10 15:48:42.000 222 33816.54 280.15 17118.94 88888.00 2019-08-10 15:48:43.000 222 33816.53 280.20 17118.99 88888.00 2019-08-10 15:48:44.000 222 33816.53 280.20 17118.95 88888.00 2019-08-10 15:48:45.000 222 33816.53 280.20 17118.92 37903.83 2019-08-10 15:48:46.000 222 33816.54 280.17 17118.90 88888.00 2019-08-10 15:48:47.000 222 33816.52 280.20 17118.87 88888.00 2019-08-10 15:48:48.000 222 33816.50 280.20 17118.90 88888.00 2019-08-10 15:48:49.000 222 33816.52 280.22 17118.90 88888.00 2019-08-10 15:48:50.000 222 33816.53 280.22 17118.88 37903.81 2019-08-10 15:48:51.000 222 33816.56 280.21 17118.88 88888.00 2019-08-10 15:48:52.000 222 33816.54 280.22 17118.92 88888.00 2019-08-10 15:48:53.000 222 33816.51 280.16 17118.92 88888.00 2019-08-10 15:48:54.000 222 33816.57 280.19 17118.90 88888.00 2019-08-10 15:48:55.000 222 33816.59 280.21 17118.90 37903.88 2019-08-10 15:48:56.000 222 33816.62 280.19 17118.92 88888.00 2019-08-10 15:48:57.000 222 33816.60 280.16 17118.94 88888.00 2019-08-10 15:48:58.000 222 33816.65 280.18 17118.94 88888.00 2019-08-10 15:48:59.000 222 33816.71 280.22 17118.92 88888.00 2019-08-10 15:49:00.000 222 33816.72 280.20 17118.94 37903.90 2019-08-10 15:49:01.000 222 33816.75 280.19 17118.97 88888.00 2019-08-10 15:49:02.000 222 33816.66 280.22 17118.94 88888.00 2019-08-10 15:49:03.000 222 33816.62 280.24 17118.94 88888.00 2019-08-10 15:49:04.000 222 33816.70 280.25 17118.95 88888.00 2019-08-10 15:49:05.000 222 33816.70 280.28 17118.95 37903.93 2019-08-10 15:49:06.000 222 33816.69 280.28 17118.92 88888.00 2019-08-10 15:49:07.000 222 33816.68 280.26 17118.90 88888.00 2019-08-10 15:49:08.000 222 33816.64 280.27 17118.88 88888.00 2019-08-10 15:49:09.000 222 33816.70 280.29 17118.88 88888.00 2019-08-10 15:49:10.000 222 33816.70 280.28 17118.88 37904.03 2019-08-10 15:49:11.000 222 33816.67 280.26 17118.92 88888.00 2019-08-10 15:49:12.000 222 33816.68 280.32 17118.92 88888.00 2019-08-10 15:49:13.000 222 33816.72 280.35 17118.95 88888.00 2019-08-10 15:49:14.000 222 33816.68 280.31 17118.94 88888.00 2019-08-10 15:49:15.000 222 33816.69 280.33 17118.92 37903.97 2019-08-10 15:49:16.000 222 33816.70 280.38 17118.95 88888.00 2019-08-10 15:49:17.000 222 33816.67 280.39 17118.97 88888.00 2019-08-10 15:49:18.000 222 33816.61 280.35 17118.94 88888.00 2019-08-10 15:49:19.000 222 33816.64 280.31 17118.92 88888.00 2019-08-10 15:49:20.000 222 33816.67 280.31 17118.92 37903.96 2019-08-10 15:49:21.000 222 33816.68 280.37 17118.90 88888.00 2019-08-10 15:49:22.000 222 33816.68 280.37 17118.94 88888.00 2019-08-10 15:49:23.000 222 33816.67 280.36 17118.90 88888.00 2019-08-10 15:49:24.000 222 33816.68 280.32 17118.90 88888.00 2019-08-10 15:49:25.000 222 33816.68 280.31 17118.92 37903.96 2019-08-10 15:49:26.000 222 33816.68 280.33 17118.97 88888.00 2019-08-10 15:49:27.000 222 33816.70 280.36 17118.94 88888.00 2019-08-10 15:49:28.000 222 33816.70 280.33 17118.97 88888.00 2019-08-10 15:49:29.000 222 33816.65 280.34 17118.97 88888.00 2019-08-10 15:49:30.000 222 33816.62 280.39 17118.99 37903.97 2019-08-10 15:49:31.000 222 33816.61 280.41 17118.97 88888.00 2019-08-10 15:49:32.000 222 33816.63 280.41 17118.90 88888.00 2019-08-10 15:49:33.000 222 33816.65 280.40 17118.95 88888.00 2019-08-10 15:49:34.000 222 33816.63 280.40 17118.94 88888.00 2019-08-10 15:49:35.000 222 33816.61 280.41 17118.92 37904.01 2019-08-10 15:49:36.000 222 33816.65 280.41 17118.94 88888.00 2019-08-10 15:49:37.000 222 33816.65 280.38 17118.99 88888.00 2019-08-10 15:49:38.000 222 33816.65 280.40 17118.97 88888.00 2019-08-10 15:49:39.000 222 33816.64 280.41 17118.92 88888.00 2019-08-10 15:49:40.000 222 33816.65 280.42 17118.92 37903.96 2019-08-10 15:49:41.000 222 33816.62 280.40 17118.95 88888.00 2019-08-10 15:49:42.000 222 33816.63 280.41 17118.99 88888.00 2019-08-10 15:49:43.000 222 33816.63 280.43 17118.97 88888.00 2019-08-10 15:49:44.000 222 33816.61 280.42 17118.92 88888.00 2019-08-10 15:49:45.000 222 33816.61 280.43 17118.88 37903.94 2019-08-10 15:49:46.000 222 33816.63 280.41 17118.88 88888.00 2019-08-10 15:49:47.000 222 33816.64 280.38 17118.85 88888.00 2019-08-10 15:49:48.000 222 33816.64 280.38 17118.88 88888.00 2019-08-10 15:49:49.000 222 33816.65 280.35 17118.88 88888.00 2019-08-10 15:49:50.000 222 33816.67 280.31 17118.87 37903.96 2019-08-10 15:49:51.000 222 33816.67 280.30 17118.85 88888.00 2019-08-10 15:49:52.000 222 33816.68 280.32 17118.88 88888.00 2019-08-10 15:49:53.000 222 33816.71 280.36 17118.88 88888.00 2019-08-10 15:49:54.000 222 33816.69 280.35 17118.83 88888.00 2019-08-10 15:49:55.000 222 33816.67 280.35 17118.90 37903.98 2019-08-10 15:49:56.000 222 33816.70 280.37 17118.87 88888.00 2019-08-10 15:49:57.000 222 33816.70 280.37 17118.87 88888.00 2019-08-10 15:49:58.000 222 33816.67 280.39 17118.85 88888.00 2019-08-10 15:49:59.000 222 33816.67 280.39 17118.83 88888.00 2019-08-10 15:50:00.000 222 33816.73 280.38 17118.88 37904.01 2019-08-10 15:50:01.000 222 33816.73 280.40 17118.90 88888.00 2019-08-10 15:50:02.000 222 33816.69 280.42 17118.92 88888.00 2019-08-10 15:50:03.000 222 33816.69 280.43 17118.92 88888.00 2019-08-10 15:50:04.000 222 33816.73 280.43 17118.94 88888.00 2019-08-10 15:50:05.000 222 33816.71 280.40 17118.94 37904.08 2019-08-10 15:50:06.000 222 33816.71 280.41 17118.94 88888.00 2019-08-10 15:50:07.000 222 33816.76 280.42 17118.97 88888.00 2019-08-10 15:50:08.000 222 33816.73 280.44 17118.94 88888.00 2019-08-10 15:50:09.000 222 33816.76 280.45 17118.92 88888.00 2019-08-10 15:50:10.000 222 33816.77 280.41 17118.94 37904.09 2019-08-10 15:50:11.000 222 33816.79 280.38 17118.97 88888.00 2019-08-10 15:50:12.000 222 33816.76 280.35 17118.90 88888.00 2019-08-10 15:50:13.000 222 33816.77 280.38 17118.88 88888.00 2019-08-10 15:50:14.000 222 33816.80 280.37 17118.92 88888.00 2019-08-10 15:50:15.000 222 33816.79 280.39 17118.90 37904.07 2019-08-10 15:50:16.000 222 33816.79 280.40 17118.94 88888.00 2019-08-10 15:50:17.000 222 33816.80 280.40 17118.94 88888.00 2019-08-10 15:50:18.000 222 33816.78 280.39 17118.99 88888.00 2019-08-10 15:50:19.000 222 33816.78 280.33 17118.97 88888.00 2019-08-10 15:50:20.000 222 33816.77 280.33 17118.94 37904.10 2019-08-10 15:50:21.000 222 33816.82 280.32 17118.94 88888.00 2019-08-10 15:50:22.000 222 33816.84 280.34 17118.94 88888.00 2019-08-10 15:50:23.000 222 33816.83 280.37 17118.97 88888.00 2019-08-10 15:50:24.000 222 33816.82 280.37 17118.95 88888.00 2019-08-10 15:50:25.000 222 33816.85 280.36 17118.97 37904.14 2019-08-10 15:50:26.000 222 33816.87 280.38 17118.97 88888.00 2019-08-10 15:50:27.000 222 33816.87 280.37 17118.92 88888.00 2019-08-10 15:50:28.000 222 33816.91 280.38 17118.90 88888.00 2019-08-10 15:50:29.000 222 33816.89 280.42 17118.94 88888.00 2019-08-10 15:50:30.000 222 33816.92 280.41 17118.97 37904.15 2019-08-10 15:50:31.000 222 33816.92 280.38 17118.92 88888.00 2019-08-10 15:50:32.000 222 33816.93 280.39 17118.90 88888.00 2019-08-10 15:50:33.000 222 33816.95 280.45 17118.92 88888.00 2019-08-10 15:50:34.000 222 33816.95 280.45 17118.94 88888.00 2019-08-10 15:50:35.000 222 33816.95 280.46 17118.95 37904.04 2019-08-10 15:50:36.000 222 33816.96 280.45 17118.99 88888.00 2019-08-10 15:50:37.000 222 33816.97 280.44 17118.95 88888.00 2019-08-10 15:50:38.000 222 33816.97 280.43 17118.95 88888.00 2019-08-10 15:50:39.000 222 33816.94 280.43 17118.97 88888.00 2019-08-10 15:50:40.000 222 33816.93 280.48 17118.95 37904.17 2019-08-10 15:50:41.000 222 33816.86 280.45 17118.95 88888.00 2019-08-10 15:50:42.000 222 33816.84 280.52 17118.92 88888.00 2019-08-10 15:50:43.000 222 33816.85 280.58 17118.90 88888.00 2019-08-10 15:50:44.000 222 33816.89 280.59 17118.97 88888.00 2019-08-10 15:50:45.000 222 33816.89 280.55 17119.01 37904.11 2019-08-10 15:50:46.000 222 33816.85 280.54 17118.97 88888.00 2019-08-10 15:50:47.000 222 33816.84 280.54 17118.90 88888.00 2019-08-10 15:50:48.000 222 33816.83 280.52 17118.88 88888.00 2019-08-10 15:50:49.000 222 33816.86 280.55 17118.90 88888.00 2019-08-10 15:50:50.000 222 33816.88 280.56 17118.90 37904.06 2019-08-10 15:50:51.000 222 33816.88 280.57 17118.94 88888.00 2019-08-10 15:50:52.000 222 33816.85 280.58 17118.90 88888.00 2019-08-10 15:50:53.000 222 33816.83 280.59 17118.88 88888.00 2019-08-10 15:50:54.000 222 33816.84 280.60 17118.90 88888.00 2019-08-10 15:50:55.000 222 33816.86 280.60 17118.90 37904.11 2019-08-10 15:50:56.000 222 33816.87 280.60 17118.90 88888.00 2019-08-10 15:50:57.000 222 33816.85 280.57 17118.87 88888.00 2019-08-10 15:50:58.000 222 33816.86 280.57 17118.85 88888.00 2019-08-10 15:50:59.000 222 33816.91 280.54 17118.88 88888.00 2019-08-10 15:51:00.000 222 33816.95 280.57 17118.90 37904.09 2019-08-10 15:51:01.000 222 33816.95 280.54 17118.88 88888.00 2019-08-10 15:51:02.000 222 33816.92 280.59 17118.90 88888.00 2019-08-10 15:51:03.000 222 33816.89 280.57 17118.95 88888.00 2019-08-10 15:51:04.000 222 33816.89 280.57 17118.90 88888.00 2019-08-10 15:51:05.000 222 33816.89 280.56 17118.88 37904.12 2019-08-10 15:51:06.000 222 33816.87 280.55 17118.88 88888.00 2019-08-10 15:51:07.000 222 33816.85 280.60 17118.92 88888.00 2019-08-10 15:51:08.000 222 33816.85 280.58 17118.92 88888.00 2019-08-10 15:51:09.000 222 33816.82 280.59 17118.90 88888.00 2019-08-10 15:51:10.000 222 33816.81 280.57 17118.90 37904.15 2019-08-10 15:51:11.000 222 33816.82 280.57 17118.87 88888.00 2019-08-10 15:51:12.000 222 33816.84 280.59 17118.90 88888.00 2019-08-10 15:51:13.000 222 33816.80 280.57 17118.92 88888.00 2019-08-10 15:51:14.000 222 33816.78 280.56 17118.90 88888.00 2019-08-10 15:51:15.000 222 33816.76 280.56 17118.90 37904.07 2019-08-10 15:51:16.000 222 33816.81 280.62 17118.88 88888.00 2019-08-10 15:51:17.000 222 33816.82 280.63 17118.90 88888.00 2019-08-10 15:51:18.000 222 33816.76 280.55 17118.87 88888.00 2019-08-10 15:51:19.000 222 33816.69 280.56 17118.85 88888.00 2019-08-10 15:51:20.000 222 33816.73 280.58 17118.85 37903.96 2019-08-10 15:51:21.000 222 33816.73 280.60 17118.90 88888.00 2019-08-10 15:51:22.000 222 33816.72 280.60 17118.90 88888.00 2019-08-10 15:51:23.000 222 33816.71 280.59 17118.88 88888.00 2019-08-10 15:51:24.000 222 33816.71 280.57 17118.88 88888.00 2019-08-10 15:51:25.000 222 33816.71 280.58 17118.85 37903.96 2019-08-10 15:51:26.000 222 33816.69 280.57 17118.88 88888.00 2019-08-10 15:51:27.000 222 33816.64 280.59 17118.90 88888.00 2019-08-10 15:51:28.000 222 33816.69 280.59 17118.88 88888.00 2019-08-10 15:51:29.000 222 33816.72 280.56 17118.88 88888.00 2019-08-10 15:51:30.000 222 33816.71 280.56 17118.88 37904.00 2019-08-10 15:51:31.000 222 33816.69 280.61 17118.88 88888.00 2019-08-10 15:51:32.000 222 33816.67 280.63 17118.90 88888.00 2019-08-10 15:51:33.000 222 33816.67 280.62 17118.92 88888.00 2019-08-10 15:51:34.000 222 33816.68 280.61 17118.92 88888.00 2019-08-10 15:51:35.000 222 33816.72 280.62 17118.97 37903.97 2019-08-10 15:51:36.000 222 33816.71 280.68 17118.94 88888.00 2019-08-10 15:51:37.000 222 33816.67 280.64 17118.95 88888.00 2019-08-10 15:51:38.000 222 33816.64 280.59 17118.95 88888.00 2019-08-10 15:51:39.000 222 33816.65 280.57 17118.92 88888.00 2019-08-10 15:51:40.000 222 33816.65 280.56 17118.92 37903.94 2019-08-10 15:51:41.000 222 33816.67 280.55 17118.92 88888.00 2019-08-10 15:51:42.000 222 33816.60 280.57 17118.88 88888.00 2019-08-10 15:51:43.000 222 33816.62 280.55 17118.87 88888.00 2019-08-10 15:51:44.000 222 33816.62 280.61 17118.88 88888.00 2019-08-10 15:51:45.000 222 33816.64 280.65 17118.87 37903.95 2019-08-10 15:51:46.000 222 33816.61 280.64 17118.85 88888.00 2019-08-10 15:51:47.000 222 33816.60 280.65 17118.88 88888.00 2019-08-10 15:51:48.000 222 33816.58 280.63 17118.92 88888.00 2019-08-10 15:51:49.000 222 33816.56 280.64 17118.94 88888.00 2019-08-10 15:51:50.000 222 33816.54 280.62 17118.92 37903.88 2019-08-10 15:51:51.000 222 33816.51 280.65 17118.97 88888.00 2019-08-10 15:51:52.000 222 33816.52 280.62 17119.01 88888.00 2019-08-10 15:51:53.000 222 33816.53 280.61 17118.99 88888.00 2019-08-10 15:51:54.000 222 33816.54 280.66 17118.94 88888.00 2019-08-10 15:51:55.000 222 33816.55 280.70 17118.94 37903.82 2019-08-10 15:51:56.000 222 33816.55 280.69 17118.92 88888.00 2019-08-10 15:51:57.000 222 33816.58 280.67 17118.94 88888.00 2019-08-10 15:51:58.000 222 33816.55 280.68 17118.97 88888.00 2019-08-10 15:51:59.000 222 33816.53 280.66 17118.99 88888.00 2019-08-10 15:52:00.000 222 33816.52 280.65 17119.01 37903.86 2019-08-10 15:52:01.000 222 33816.51 280.69 17119.01 88888.00 2019-08-10 15:52:02.000 222 33816.51 280.69 17119.01 88888.00 2019-08-10 15:52:03.000 222 33816.52 280.70 17119.01 88888.00 2019-08-10 15:52:04.000 222 33816.54 280.71 17118.94 88888.00 2019-08-10 15:52:05.000 222 33816.54 280.73 17118.94 37903.84 2019-08-10 15:52:06.000 222 33816.54 280.70 17118.99 88888.00 2019-08-10 15:52:07.000 222 33816.59 280.72 17119.01 88888.00 2019-08-10 15:52:08.000 222 33816.62 280.71 17118.99 88888.00 2019-08-10 15:52:09.000 222 33816.67 280.73 17118.94 88888.00 2019-08-10 15:52:10.000 222 33816.67 280.77 17118.94 37903.87 2019-08-10 15:52:11.000 222 33816.70 280.77 17118.94 88888.00 2019-08-10 15:52:12.000 222 33816.71 280.77 17118.95 88888.00 2019-08-10 15:52:13.000 222 33816.72 280.77 17118.97 88888.00 2019-08-10 15:52:14.000 222 33816.72 280.75 17118.97 88888.00 2019-08-10 15:52:15.000 222 33816.72 280.75 17118.94 37903.93 2019-08-10 15:52:16.000 222 33816.71 280.79 17118.95 88888.00 2019-08-10 15:52:17.000 222 33816.76 280.77 17118.94 88888.00 2019-08-10 15:52:18.000 222 33816.81 280.77 17118.92 88888.00 2019-08-10 15:52:19.000 222 33816.84 280.77 17118.90 88888.00 2019-08-10 15:52:20.000 222 33816.87 280.78 17118.85 37904.03 2019-08-10 15:52:21.000 222 33816.89 280.75 17118.90 88888.00 2019-08-10 15:52:22.000 222 33816.94 280.76 17118.94 88888.00 2019-08-10 15:52:23.000 222 33816.93 280.78 17118.90 88888.00 2019-08-10 15:52:24.000 222 33816.99 280.75 17118.92 88888.00 2019-08-10 15:52:25.000 222 33817.00 280.73 17118.92 37904.16 2019-08-10 15:52:26.000 222 33817.03 280.74 17118.92 88888.00 2019-08-10 15:52:27.000 222 33817.06 280.79 17118.88 88888.00 2019-08-10 15:52:28.000 222 33817.12 280.80 17118.88 88888.00 2019-08-10 15:52:29.000 222 33817.19 280.80 17118.87 88888.00 2019-08-10 15:52:30.000 222 33817.21 280.75 17118.83 37904.19 2019-08-10 15:52:31.000 222 33817.25 280.76 17118.90 88888.00 2019-08-10 15:52:32.000 222 33817.26 280.77 17118.92 88888.00 2019-08-10 15:52:33.000 222 33817.25 280.71 17118.90 88888.00 2019-08-10 15:52:34.000 222 33817.30 280.68 17118.90 88888.00 2019-08-10 15:52:35.000 222 33817.32 280.71 17118.92 37904.48 2019-08-10 15:52:36.000 222 33817.34 280.67 17118.88 88888.00 2019-08-10 15:52:37.000 222 33817.40 280.72 17118.90 88888.00 2019-08-10 15:52:38.000 222 33817.41 280.73 17118.88 88888.00 2019-08-10 15:52:39.000 222 33817.43 280.71 17118.88 88888.00 2019-08-10 15:52:40.000 222 33817.44 280.70 17118.85 37904.51 2019-08-10 15:52:41.000 222 33817.51 280.67 17118.85 88888.00 2019-08-10 15:52:42.000 222 33817.54 280.63 17118.88 88888.00 2019-08-10 15:52:43.000 222 33817.52 280.62 17118.85 88888.00 2019-08-10 15:52:44.000 222 33817.55 280.61 17118.85 88888.00 2019-08-10 15:52:45.000 222 33817.56 280.64 17118.85 37904.66 2019-08-10 15:52:46.000 222 33817.54 280.62 17118.85 88888.00 2019-08-10 15:52:47.000 222 33817.55 280.57 17118.85 88888.00 2019-08-10 15:52:48.000 222 33817.56 280.58 17118.90 88888.00 2019-08-10 15:52:49.000 222 33817.56 280.57 17118.92 88888.00 2019-08-10 15:52:50.000 222 33817.55 280.55 17118.92 37904.71 2019-08-10 15:52:51.000 222 33817.59 280.56 17118.92 88888.00 2019-08-10 15:52:52.000 222 33817.54 280.60 17118.85 88888.00 2019-08-10 15:52:53.000 222 33817.54 280.61 17118.88 88888.00 2019-08-10 15:52:54.000 222 33817.54 280.57 17118.92 88888.00 2019-08-10 15:52:55.000 222 33817.59 280.52 17118.88 37904.75 2019-08-10 15:52:56.000 222 33817.60 280.50 17118.87 88888.00 2019-08-10 15:52:57.000 222 33817.57 280.55 17118.87 88888.00 2019-08-10 15:52:58.000 222 33817.52 280.54 17118.85 88888.00 2019-08-10 15:52:59.000 222 33817.54 280.53 17118.88 88888.00 2019-08-10 15:53:00.000 222 33817.51 280.54 17118.87 37904.73 2019-08-10 15:53:01.000 222 33817.48 280.56 17118.88 88888.00 2019-08-10 15:53:02.000 222 33817.46 280.58 17118.85 88888.00 2019-08-10 15:53:03.000 222 33817.46 280.59 17118.85 88888.00 2019-08-10 15:53:04.000 222 33817.44 280.59 17118.81 88888.00 2019-08-10 15:53:05.000 222 33817.44 280.59 17118.85 37904.65 2019-08-10 15:53:06.000 222 33817.44 280.58 17118.88 88888.00 2019-08-10 15:53:07.000 222 33817.40 280.57 17118.90 88888.00 2019-08-10 15:53:08.000 222 33817.38 280.56 17118.94 88888.00 2019-08-10 15:53:09.000 222 33817.33 280.62 17118.94 88888.00 2019-08-10 15:53:10.000 222 33817.30 280.60 17118.88 37904.56 2019-08-10 15:53:11.000 222 33817.32 280.62 17118.88 88888.00 2019-08-10 15:53:12.000 222 33817.30 280.62 17118.94 88888.00 2019-08-10 15:53:13.000 222 33817.32 280.64 17118.92 88888.00 2019-08-10 15:53:14.000 222 33817.28 280.63 17118.90 88888.00 2019-08-10 15:53:15.000 222 33817.27 280.67 17118.94 37904.53 2019-08-10 15:53:16.000 222 33817.25 280.69 17118.99 88888.00 2019-08-10 15:53:17.000 222 33817.27 280.70 17119.01 88888.00 2019-08-10 15:53:18.000 222 33817.25 280.68 17118.99 88888.00 2019-08-10 15:53:19.000 222 33817.25 280.65 17118.95 88888.00 2019-08-10 15:53:20.000 222 33817.25 280.63 17118.90 37904.40 2019-08-10 15:53:21.000 222 33817.24 280.66 17118.90 88888.00 2019-08-10 15:53:22.000 222 33817.21 280.67 17118.90 88888.00 2019-08-10 15:53:23.000 222 33817.25 280.73 17118.90 88888.00 2019-08-10 15:53:24.000 222 33817.22 280.72 17118.92 88888.00 2019-08-10 15:53:25.000 222 33817.24 280.69 17118.94 37904.40 2019-08-10 15:53:26.000 222 33817.24 280.69 17118.94 88888.00 2019-08-10 15:53:27.000 222 33817.23 280.73 17118.94 88888.00 2019-08-10 15:53:28.000 222 33817.23 280.77 17118.94 88888.00 2019-08-10 15:53:29.000 222 33817.26 280.75 17118.94 88888.00 2019-08-10 15:53:30.000 222 33817.31 280.74 17118.94 37904.50 2019-08-10 15:53:31.000 222 33817.33 280.70 17118.90 88888.00 2019-08-10 15:53:32.000 222 33817.31 280.70 17118.88 88888.00 2019-08-10 15:53:33.000 222 33817.32 280.74 17118.90 88888.00 2019-08-10 15:53:34.000 222 33817.29 280.71 17118.90 88888.00 2019-08-10 15:53:35.000 222 33817.32 280.68 17118.94 37904.42 2019-08-10 15:53:36.000 222 33817.31 280.65 17118.92 88888.00 2019-08-10 15:53:37.000 222 33817.30 280.67 17118.90 88888.00 2019-08-10 15:53:38.000 222 33817.33 280.68 17118.90 88888.00 2019-08-10 15:53:39.000 222 33817.32 280.69 17118.94 88888.00 2019-08-10 15:53:40.000 222 33817.26 280.69 17118.95 37904.47 2019-08-10 15:53:41.000 222 33817.28 280.66 17118.97 88888.00 2019-08-10 15:53:42.000 222 33817.30 280.57 17118.92 88888.00 2019-08-10 15:53:43.000 222 33817.30 280.56 17118.94 88888.00 2019-08-10 15:53:44.000 222 33817.29 280.58 17118.95 88888.00 2019-08-10 15:53:45.000 222 33817.33 280.61 17118.92 37904.52 2019-08-10 15:53:46.000 222 33817.27 280.62 17118.90 88888.00 2019-08-10 15:53:47.000 222 33817.26 280.59 17118.94 88888.00 2019-08-10 15:53:48.000 222 33817.27 280.59 17118.97 88888.00 2019-08-10 15:53:49.000 222 33817.26 280.60 17118.95 88888.00 2019-08-10 15:53:50.000 222 33817.22 280.61 17118.94 37904.51 2019-08-10 15:53:51.000 222 33817.30 280.62 17118.94 88888.00 2019-08-10 15:53:52.000 222 33817.26 280.61 17118.90 88888.00 2019-08-10 15:53:53.000 222 33817.20 280.65 17118.90 88888.00 2019-08-10 15:53:54.000 222 33817.20 280.65 17118.92 88888.00 2019-08-10 15:53:55.000 222 33817.25 280.65 17118.94 37904.49 2019-08-10 15:53:56.000 222 33817.24 280.61 17118.92 88888.00 2019-08-10 15:53:57.000 222 33817.22 280.62 17118.92 88888.00 2019-08-10 15:53:58.000 222 33817.21 280.65 17118.97 88888.00 2019-08-10 15:53:59.000 222 33817.20 280.66 17118.94 88888.00 2019-08-10 15:54:00.000 222 33817.14 280.64 17118.90 37904.40 2019-08-10 15:54:01.000 222 33817.15 280.62 17118.90 88888.00 2019-08-10 15:54:02.000 222 33817.18 280.62 17118.88 88888.00 2019-08-10 15:54:03.000 222 33817.17 280.61 17118.90 88888.00 2019-08-10 15:54:04.000 222 33817.16 280.63 17118.90 88888.00 2019-08-10 15:54:05.000 222 33817.13 280.66 17118.88 37904.40 2019-08-10 15:54:06.000 222 33817.09 280.64 17118.87 88888.00 2019-08-10 15:54:07.000 222 33817.08 280.63 17118.92 88888.00 2019-08-10 15:54:08.000 222 33817.12 280.66 17118.92 88888.00 2019-08-10 15:54:09.000 222 33817.12 280.65 17118.90 88888.00 2019-08-10 15:54:10.000 222 33817.08 280.65 17118.90 37904.30 2019-08-10 15:54:11.000 222 33817.06 280.65 17118.90 88888.00 2019-08-10 15:54:12.000 222 33817.13 280.65 17118.88 88888.00 2019-08-10 15:54:13.000 222 33817.14 280.63 17118.92 88888.00 2019-08-10 15:54:14.000 222 33817.15 280.66 17118.90 88888.00 2019-08-10 15:54:15.000 222 33817.13 280.66 17118.94 37904.44 2019-08-10 15:54:16.000 222 33817.16 280.67 17118.95 88888.00 2019-08-10 15:54:17.000 222 33817.16 280.65 17119.01 88888.00 2019-08-10 15:54:18.000 222 33817.17 280.66 17119.03 88888.00 2019-08-10 15:54:19.000 222 33817.17 280.66 17118.99 88888.00 2019-08-10 15:54:20.000 222 33817.16 280.64 17118.97 37904.40 2019-08-10 15:54:21.000 222 33817.11 280.66 17118.99 88888.00 2019-08-10 15:54:22.000 222 33817.10 280.67 17118.92 88888.00 2019-08-10 15:54:23.000 222 33817.08 280.65 17118.90 88888.00 2019-08-10 15:54:24.000 222 33817.08 280.65 17118.88 88888.00 2019-08-10 15:54:25.000 222 33817.10 280.68 17118.88 37904.44 2019-08-10 15:54:26.000 222 33817.15 280.66 17118.90 88888.00 2019-08-10 15:54:27.000 222 33817.17 280.68 17118.92 88888.00 2019-08-10 15:54:28.000 222 33817.17 280.67 17118.92 88888.00 2019-08-10 15:54:29.000 222 33817.15 280.69 17118.90 88888.00 2019-08-10 15:54:30.000 222 33817.16 280.72 17118.87 37904.47 2019-08-10 15:54:31.000 222 33817.16 280.68 17118.85 88888.00 2019-08-10 15:54:32.000 222 33817.13 280.67 17118.88 88888.00 2019-08-10 15:54:33.000 222 33817.12 280.71 17118.88 88888.00 2019-08-10 15:54:34.000 222 33817.12 280.72 17118.85 88888.00 2019-08-10 15:54:35.000 222 33817.13 280.68 17118.83 37904.43 2019-08-10 15:54:36.000 222 33817.08 280.70 17118.85 88888.00 2019-08-10 15:54:37.000 222 33817.08 280.71 17118.90 88888.00 2019-08-10 15:54:38.000 222 33817.11 280.73 17118.94 88888.00 2019-08-10 15:54:39.000 222 33817.14 280.70 17118.90 88888.00 2019-08-10 15:54:40.000 222 33817.12 280.74 17118.90 37904.43 2019-08-10 15:54:41.000 222 33817.13 280.74 17118.92 88888.00 2019-08-10 15:54:42.000 222 33817.09 280.77 17118.88 88888.00 2019-08-10 15:54:43.000 222 33817.12 280.77 17118.85 88888.00 2019-08-10 15:54:44.000 222 33817.14 280.78 17118.88 88888.00 2019-08-10 15:54:45.000 222 33817.15 280.77 17118.94 37904.38 2019-08-10 15:54:46.000 222 33817.10 280.76 17118.94 88888.00 2019-08-10 15:54:47.000 222 33817.12 280.75 17118.95 88888.00 2019-08-10 15:54:48.000 222 33817.08 280.74 17118.90 88888.00 2019-08-10 15:54:49.000 222 33817.05 280.74 17118.92 88888.00 2019-08-10 15:54:50.000 222 33817.06 280.71 17118.94 37904.30 2019-08-10 15:54:51.000 222 33817.06 280.73 17118.99 88888.00 2019-08-10 15:54:52.000 222 33817.04 280.76 17118.99 88888.00 2019-08-10 15:54:53.000 222 33817.02 280.79 17118.95 88888.00 2019-08-10 15:54:54.000 222 33817.00 280.77 17118.92 88888.00 2019-08-10 15:54:55.000 222 33816.98 280.74 17118.90 37904.31 2019-08-10 15:54:56.000 222 33816.95 280.70 17118.90 88888.00 2019-08-10 15:54:57.000 222 33816.91 280.71 17118.92 88888.00 2019-08-10 15:54:58.000 222 33816.88 280.67 17118.99 88888.00 2019-08-10 15:54:59.000 222 33816.87 280.68 17118.97 88888.00 2019-08-10 15:55:00.000 222 33816.86 280.70 17118.94 37904.23 2019-08-10 15:55:01.000 222 33816.83 280.72 17118.94 88888.00 2019-08-10 15:55:02.000 222 33816.81 280.73 17118.92 88888.00 2019-08-10 15:55:03.000 222 33816.87 280.76 17118.90 88888.00 2019-08-10 15:55:04.000 222 33816.84 280.74 17118.90 88888.00 2019-08-10 15:55:05.000 222 33816.81 280.71 17118.92 37904.12 2019-08-10 15:55:06.000 222 33816.80 280.72 17118.92 88888.00 2019-08-10 15:55:07.000 222 33816.76 280.72 17118.90 88888.00 2019-08-10 15:55:08.000 222 33816.75 280.71 17118.90 88888.00 2019-08-10 15:55:09.000 222 33816.79 280.75 17118.92 88888.00 2019-08-10 15:55:10.000 222 33816.75 280.73 17118.94 37904.04 2019-08-10 15:55:11.000 222 33816.72 280.74 17118.97 88888.00 2019-08-10 15:55:12.000 222 33816.73 280.73 17118.94 88888.00 2019-08-10 15:55:13.000 222 33816.72 280.76 17118.90 88888.00 2019-08-10 15:55:14.000 222 33816.74 280.78 17118.90 88888.00 2019-08-10 15:55:15.000 222 33816.72 280.79 17118.90 37903.97 2019-08-10 15:55:16.000 222 33816.69 280.75 17118.97 88888.00 2019-08-10 15:55:17.000 222 33816.69 280.73 17118.97 88888.00 2019-08-10 15:55:18.000 222 33816.69 280.76 17118.94 88888.00 2019-08-10 15:55:19.000 222 33816.74 280.74 17118.99 88888.00 2019-08-10 15:55:20.000 222 33816.71 280.75 17119.03 37903.93 2019-08-10 15:55:21.000 222 33816.70 280.76 17119.03 88888.00 2019-08-10 15:55:22.000 222 33816.67 280.74 17118.97 88888.00 2019-08-10 15:55:23.000 222 33816.68 280.73 17118.97 88888.00 2019-08-10 15:55:24.000 222 33816.69 280.74 17118.97 88888.00 2019-08-10 15:55:25.000 222 33816.68 280.73 17119.03 37903.97 2019-08-10 15:55:26.000 222 33816.69 280.74 17118.99 88888.00 2019-08-10 15:55:27.000 222 33816.71 280.74 17118.94 88888.00 2019-08-10 15:55:28.000 222 33816.68 280.73 17118.99 88888.00 2019-08-10 15:55:29.000 222 33816.74 280.76 17118.99 88888.00 2019-08-10 15:55:30.000 222 33816.75 280.79 17118.97 37904.01 2019-08-10 15:55:31.000 222 33816.73 280.75 17118.95 88888.00 2019-08-10 15:55:32.000 222 33816.71 280.72 17118.99 88888.00 2019-08-10 15:55:33.000 222 33816.73 280.71 17118.97 88888.00 2019-08-10 15:55:34.000 222 33816.75 280.76 17118.99 88888.00 2019-08-10 15:55:35.000 222 33816.77 280.76 17119.01 37903.96 2019-08-10 15:55:36.000 222 33816.75 280.72 17118.99 88888.00 2019-08-10 15:55:37.000 222 33816.74 280.70 17118.97 88888.00 2019-08-10 15:55:38.000 222 33816.73 280.74 17118.97 88888.00 2019-08-10 15:55:39.000 222 33816.78 280.76 17118.95 88888.00 2019-08-10 15:55:40.000 222 33816.79 280.75 17118.97 37903.99 2019-08-10 15:55:41.000 222 33816.71 280.77 17118.97 88888.00 2019-08-10 15:55:42.000 222 33816.71 280.76 17118.94 88888.00 2019-08-10 15:55:43.000 222 33816.72 280.72 17118.97 88888.00 2019-08-10 15:55:44.000 222 33816.75 280.74 17118.97 88888.00 2019-08-10 15:55:45.000 222 33816.73 280.76 17118.99 37904.09 2019-08-10 15:55:46.000 222 33816.74 280.75 17118.94 88888.00 2019-08-10 15:55:47.000 222 33816.73 280.73 17118.92 88888.00 2019-08-10 15:55:48.000 222 33816.75 280.74 17118.97 88888.00 2019-08-10 15:55:49.000 222 33816.78 280.72 17118.94 88888.00 2019-08-10 15:55:50.000 222 33816.76 280.69 17118.92 37904.06 2019-08-10 15:55:51.000 222 33816.77 280.68 17118.94 88888.00 2019-08-10 15:55:52.000 222 33816.77 280.70 17118.95 88888.00 2019-08-10 15:55:53.000 222 33816.76 280.73 17118.99 88888.00 2019-08-10 15:55:54.000 222 33816.79 280.71 17119.01 88888.00 2019-08-10 15:55:55.000 222 33816.84 280.71 17118.99 37904.13 2019-08-10 15:55:56.000 222 33816.81 280.72 17119.01 88888.00 2019-08-10 15:55:57.000 222 33816.82 280.73 17118.95 88888.00 2019-08-10 15:55:58.000 222 33816.85 280.74 17118.94 88888.00 2019-08-10 15:55:59.000 222 33816.85 280.70 17118.97 88888.00 2019-08-10 15:56:00.000 222 33816.85 280.69 17118.99 37904.08 2019-08-10 15:56:01.000 222 33816.87 280.69 17118.97 88888.00 2019-08-10 15:56:02.000 222 33816.86 280.72 17118.99 88888.00 2019-08-10 15:56:03.000 222 33816.90 280.71 17118.94 88888.00 2019-08-10 15:56:04.000 222 33816.89 280.71 17118.92 88888.00 2019-08-10 15:56:05.000 222 33816.87 280.66 17118.92 37904.17 2019-08-10 15:56:06.000 222 33816.86 280.67 17118.94 88888.00 2019-08-10 15:56:07.000 222 33816.83 280.72 17118.95 88888.00 2019-08-10 15:56:08.000 222 33816.82 280.77 17118.99 88888.00 2019-08-10 15:56:09.000 222 33816.85 280.72 17118.99 88888.00 2019-08-10 15:56:10.000 222 33816.82 280.68 17118.99 37904.20 2019-08-10 15:56:11.000 222 33816.84 280.73 17118.97 88888.00 2019-08-10 15:56:12.000 222 33816.87 280.72 17118.94 88888.00 2019-08-10 15:56:13.000 222 33816.86 280.77 17118.94 88888.00 2019-08-10 15:56:14.000 222 33816.85 280.78 17118.94 88888.00 2019-08-10 15:56:15.000 222 33816.86 280.74 17118.94 37904.18 2019-08-10 15:56:16.000 222 33816.88 280.76 17118.94 88888.00 2019-08-10 15:56:17.000 222 33816.88 280.79 17118.94 88888.00 2019-08-10 15:56:18.000 222 33816.95 280.79 17118.94 88888.00 2019-08-10 15:56:19.000 222 33816.96 280.82 17118.92 88888.00 2019-08-10 15:56:20.000 222 33816.90 280.77 17118.95 37904.23 2019-08-10 15:56:21.000 222 33816.91 280.75 17118.95 88888.00 2019-08-10 15:56:22.000 222 33816.91 280.74 17118.99 88888.00 2019-08-10 15:56:23.000 222 33816.90 280.70 17118.99 88888.00 2019-08-10 15:56:24.000 222 33816.86 280.68 17118.94 88888.00 2019-08-10 15:56:25.000 222 33816.90 280.72 17118.94 37904.21 2019-08-10 15:56:26.000 222 33816.94 280.73 17118.97 88888.00 2019-08-10 15:56:27.000 222 33816.93 280.73 17118.95 88888.00 2019-08-10 15:56:28.000 222 33816.92 280.71 17118.95 88888.00 2019-08-10 15:56:29.000 222 33816.90 280.69 17118.92 88888.00 2019-08-10 15:56:30.000 222 33816.90 280.68 17118.94 37904.16 2019-08-10 15:56:31.000 222 33816.87 280.67 17118.94 88888.00 2019-08-10 15:56:32.000 222 33816.87 280.62 17118.94 88888.00 2019-08-10 15:56:33.000 222 33816.89 280.64 17118.94 88888.00 2019-08-10 15:56:34.000 222 33816.92 280.66 17118.94 88888.00 2019-08-10 15:56:35.000 222 33816.95 280.66 17118.90 37904.22 2019-08-10 15:56:36.000 222 33816.93 280.67 17118.95 88888.00 2019-08-10 15:56:37.000 222 33816.92 280.66 17118.99 88888.00 2019-08-10 15:56:38.000 222 33816.95 280.68 17118.99 88888.00 2019-08-10 15:56:39.000 222 33816.93 280.71 17118.97 88888.00 2019-08-10 15:56:40.000 222 33816.92 280.68 17118.97 37904.15 2019-08-10 15:56:41.000 222 33816.90 280.68 17119.01 88888.00 2019-08-10 15:56:42.000 222 33816.89 280.64 17118.99 88888.00 2019-08-10 15:56:43.000 222 33816.86 280.64 17118.92 88888.00 2019-08-10 15:56:44.000 222 33816.83 280.63 17118.92 88888.00 2019-08-10 15:56:45.000 222 33816.85 280.65 17118.94 37904.19 2019-08-10 15:56:46.000 222 33816.85 280.65 17119.01 88888.00 2019-08-10 15:56:47.000 222 33816.81 280.66 17119.04 88888.00 2019-08-10 15:56:48.000 222 33816.83 280.72 17119.08 88888.00 2019-08-10 15:56:49.000 222 33816.85 280.72 17119.08 88888.00 2019-08-10 15:56:50.000 222 33816.86 280.70 17119.01 37904.09 2019-08-10 15:56:51.000 222 33816.83 280.68 17119.03 88888.00 2019-08-10 15:56:52.000 222 33816.82 280.70 17119.06 88888.00 2019-08-10 15:56:53.000 222 33816.78 280.68 17119.04 88888.00 2019-08-10 15:56:54.000 222 33816.78 280.65 17119.03 88888.00 2019-08-10 15:56:55.000 222 33816.80 280.67 17119.04 37904.12 2019-08-10 15:56:56.000 222 33816.82 280.64 17119.04 88888.00 2019-08-10 15:56:57.000 222 33816.82 280.63 17119.04 88888.00 2019-08-10 15:56:58.000 222 33816.84 280.68 17119.03 88888.00 2019-08-10 15:56:59.000 222 33816.85 280.70 17118.99 88888.00 2019-08-10 15:57:00.000 222 33816.84 280.70 17119.01 37904.05 2019-08-10 15:57:01.000 222 33816.83 280.69 17119.03 88888.00 2019-08-10 15:57:02.000 222 33816.85 280.70 17119.01 88888.00 2019-08-10 15:57:03.000 222 33816.85 280.68 17118.99 88888.00 2019-08-10 15:57:04.000 222 33816.83 280.67 17118.99 88888.00 2019-08-10 15:57:05.000 222 33816.86 280.71 17119.01 37904.18 2019-08-10 15:57:06.000 222 33816.87 280.67 17119.04 88888.00 2019-08-10 15:57:07.000 222 33816.90 280.71 17119.04 88888.00 2019-08-10 15:57:08.000 222 33816.91 280.71 17119.03 88888.00 2019-08-10 15:57:09.000 222 33816.91 280.68 17119.01 88888.00 2019-08-10 15:57:10.000 222 33816.92 280.70 17119.04 37904.22 2019-08-10 15:57:11.000 222 33816.92 280.74 17119.03 88888.00 2019-08-10 15:57:12.000 222 33816.90 280.70 17119.04 88888.00 2019-08-10 15:57:13.000 222 33816.88 280.71 17119.01 88888.00 2019-08-10 15:57:14.000 222 33816.88 280.72 17119.03 88888.00 2019-08-10 15:57:15.000 222 33816.89 280.69 17118.99 37904.17 2019-08-10 15:57:16.000 222 33816.92 280.69 17119.01 88888.00 2019-08-10 15:57:17.000 222 33816.92 280.69 17119.03 88888.00 2019-08-10 15:57:18.000 222 33816.90 280.69 17119.03 88888.00 2019-08-10 15:57:19.000 222 33816.88 280.66 17119.04 88888.00 2019-08-10 15:57:20.000 222 33816.89 280.68 17119.06 37904.11 2019-08-10 15:57:21.000 222 33816.89 280.71 17119.06 88888.00 2019-08-10 15:57:22.000 222 33816.91 280.70 17119.06 88888.00 2019-08-10 15:57:23.000 222 33816.92 280.72 17119.01 88888.00 2019-08-10 15:57:24.000 222 33816.91 280.75 17118.99 88888.00 2019-08-10 15:57:25.000 222 33816.94 280.71 17119.01 37904.08 2019-08-10 15:57:26.000 222 33816.92 280.70 17119.03 88888.00 2019-08-10 15:57:27.000 222 33816.90 280.69 17119.06 88888.00 2019-08-10 15:57:28.000 222 33816.86 280.68 17119.06 88888.00 2019-08-10 15:57:29.000 222 33816.86 280.67 17119.03 88888.00 2019-08-10 15:57:30.000 222 33816.84 280.63 17119.03 37904.17 2019-08-10 15:57:31.000 222 33816.81 280.64 17119.04 88888.00 2019-08-10 15:57:32.000 222 33816.82 280.65 17119.01 88888.00 2019-08-10 15:57:33.000 222 33816.82 280.59 17118.97 88888.00 2019-08-10 15:57:34.000 222 33816.81 280.60 17118.99 88888.00 2019-08-10 15:57:35.000 222 33816.78 280.60 17119.01 37904.08 2019-08-10 15:57:36.000 222 33816.74 280.53 17119.03 88888.00 2019-08-10 15:57:37.000 222 33816.74 280.52 17119.04 88888.00 2019-08-10 15:57:38.000 222 33816.76 280.53 17119.04 88888.00 2019-08-10 15:57:39.000 222 33816.82 280.54 17119.03 88888.00 2019-08-10 15:57:40.000 222 33816.76 280.47 17119.03 37904.12 2019-08-10 15:57:41.000 222 33816.72 280.44 17119.03 88888.00 2019-08-10 15:57:42.000 222 33816.66 280.48 17119.04 88888.00 2019-08-10 15:57:43.000 222 33816.68 280.50 17119.03 88888.00 2019-08-10 15:57:44.000 222 33816.66 280.50 17119.01 88888.00 2019-08-10 15:57:45.000 222 33816.63 280.47 17118.99 37904.02 2019-08-10 15:57:46.000 222 33816.63 280.45 17118.99 88888.00 2019-08-10 15:57:47.000 222 33816.61 280.49 17118.94 88888.00 2019-08-10 15:57:48.000 222 33816.56 280.48 17118.97 88888.00 2019-08-10 15:57:49.000 222 33816.52 280.48 17118.97 88888.00 2019-08-10 15:57:50.000 222 33816.49 280.50 17118.99 37903.96 2019-08-10 15:57:51.000 222 33816.49 280.48 17119.03 88888.00 2019-08-10 15:57:52.000 222 33816.49 280.47 17119.08 88888.00 2019-08-10 15:57:53.000 222 33816.45 280.49 17119.08 88888.00 2019-08-10 15:57:54.000 222 33816.43 280.49 17119.08 88888.00 2019-08-10 15:57:55.000 222 33816.50 280.52 17119.08 37903.84 2019-08-10 15:57:56.000 222 33816.45 280.46 17119.06 88888.00 2019-08-10 15:57:57.000 222 33816.40 280.48 17119.06 88888.00 2019-08-10 15:57:58.000 222 33816.32 280.47 17119.10 88888.00 2019-08-10 15:57:59.000 222 33816.34 280.47 17119.12 88888.00 2019-08-10 15:58:00.000 222 33816.35 280.45 17119.12 37903.84 2019-08-10 15:58:01.000 222 33816.31 280.48 17119.10 88888.00 2019-08-10 15:58:02.000 222 33816.30 280.50 17119.12 88888.00 2019-08-10 15:58:03.000 222 33816.28 280.53 17119.15 88888.00 2019-08-10 15:58:04.000 222 33816.27 280.53 17119.15 88888.00 2019-08-10 15:58:05.000 222 33816.28 280.54 17119.15 37903.66 2019-08-10 15:58:06.000 222 33816.33 280.54 17119.13 88888.00 2019-08-10 15:58:07.000 222 33816.30 280.59 17119.10 88888.00 2019-08-10 15:58:08.000 222 33816.32 280.60 17119.08 88888.00 2019-08-10 15:58:09.000 222 33816.31 280.59 17119.08 88888.00 2019-08-10 15:58:10.000 222 33816.26 280.55 17119.08 37903.69 2019-08-10 15:58:11.000 222 33816.25 280.50 17119.08 88888.00 2019-08-10 15:58:12.000 222 33816.24 280.49 17119.12 88888.00 2019-08-10 15:58:13.000 222 33816.23 280.49 17119.13 88888.00 2019-08-10 15:58:14.000 222 33816.21 280.49 17119.12 88888.00 2019-08-10 15:58:15.000 222 33816.23 280.55 17119.10 37903.64 2019-08-10 15:58:16.000 222 33816.22 280.54 17119.12 88888.00 2019-08-10 15:58:17.000 222 33816.23 280.53 17119.15 88888.00 2019-08-10 15:58:18.000 222 33816.21 280.53 17119.12 88888.00 2019-08-10 15:58:19.000 222 33816.23 280.51 17119.08 88888.00 2019-08-10 15:58:20.000 222 33816.23 280.50 17119.06 37903.59 2019-08-10 15:58:21.000 222 33816.23 280.51 17119.08 88888.00 2019-08-10 15:58:22.000 222 33816.27 280.54 17119.06 88888.00 2019-08-10 15:58:23.000 222 33816.27 280.54 17119.06 88888.00 2019-08-10 15:58:24.000 222 33816.28 280.56 17119.08 88888.00 2019-08-10 15:58:25.000 222 33816.26 280.54 17119.08 37903.66 2019-08-10 15:58:26.000 222 33816.28 280.53 17119.10 88888.00 2019-08-10 15:58:27.000 222 33816.27 280.51 17119.13 88888.00 2019-08-10 15:58:28.000 222 33816.23 280.51 17119.10 88888.00 2019-08-10 15:58:29.000 222 33816.23 280.52 17119.06 88888.00 2019-08-10 15:58:30.000 222 33816.25 280.51 17119.06 37903.61 2019-08-10 15:58:31.000 222 33816.23 280.47 17119.06 88888.00 2019-08-10 15:58:32.000 222 33816.19 280.48 17119.04 88888.00 2019-08-10 15:58:33.000 222 33816.23 280.50 17119.03 88888.00 2019-08-10 15:58:34.000 222 33816.27 280.52 17119.06 88888.00 2019-08-10 15:58:35.000 222 33816.27 280.53 17119.04 37903.60 2019-08-10 15:58:36.000 222 33816.30 280.54 17119.06 88888.00 2019-08-10 15:58:37.000 222 33816.27 280.56 17119.01 88888.00 2019-08-10 15:58:38.000 222 33816.26 280.61 17119.04 88888.00 2019-08-10 15:58:39.000 222 33816.22 280.62 17119.06 88888.00 2019-08-10 15:58:40.000 222 33816.17 280.61 17119.04 37903.56 2019-08-10 15:58:41.000 222 33816.16 280.59 17119.04 88888.00 2019-08-10 15:58:42.000 222 33816.20 280.57 17119.08 88888.00 2019-08-10 15:58:43.000 222 33816.21 280.56 17119.08 88888.00 2019-08-10 15:58:44.000 222 33816.17 280.59 17119.08 88888.00 2019-08-10 15:58:45.000 222 33816.14 280.60 17119.06 37903.61 2019-08-10 15:58:46.000 222 33816.13 280.60 17119.10 88888.00 2019-08-10 15:58:47.000 222 33816.12 280.60 17119.06 88888.00 2019-08-10 15:58:48.000 222 33816.12 280.62 17119.03 88888.00 2019-08-10 15:58:49.000 222 33816.13 280.65 17119.04 88888.00 2019-08-10 15:58:50.000 222 33816.12 280.69 17119.06 37903.50 2019-08-10 15:58:51.000 222 33816.08 280.67 17119.08 88888.00 2019-08-10 15:58:52.000 222 33816.06 280.72 17119.08 88888.00 2019-08-10 15:58:53.000 222 33816.07 280.74 17119.04 88888.00 2019-08-10 15:58:54.000 222 33816.07 280.71 17119.10 88888.00 2019-08-10 15:58:55.000 222 33816.05 280.69 17119.10 37903.56 2019-08-10 15:58:56.000 222 33816.10 280.70 17119.12 88888.00 2019-08-10 15:58:57.000 222 33816.09 280.75 17119.13 88888.00 2019-08-10 15:58:58.000 222 33816.08 280.73 17119.10 88888.00 2019-08-10 15:58:59.000 222 33816.07 280.77 17119.10 88888.00 2019-08-10 15:59:00.000 222 33816.10 280.77 17119.08 37903.56 2019-08-10 15:59:01.000 222 33816.14 280.79 17119.08 88888.00 2019-08-10 15:59:02.000 222 33816.16 280.77 17119.08 88888.00 2019-08-10 15:59:03.000 222 33816.18 280.83 17119.08 88888.00 2019-08-10 15:59:04.000 222 33816.15 280.81 17119.15 88888.00 2019-08-10 15:59:05.000 222 33816.14 280.79 17119.15 37903.52 2019-08-10 15:59:06.000 222 33816.12 280.77 17119.10 88888.00 2019-08-10 15:59:07.000 222 33816.13 280.75 17119.10 88888.00 2019-08-10 15:59:08.000 222 33816.12 280.77 17119.08 88888.00 2019-08-10 15:59:09.000 222 33816.16 280.83 17119.08 88888.00 2019-08-10 15:59:10.000 222 33816.15 280.86 17119.06 37903.54 2019-08-10 15:59:11.000 222 33816.12 280.86 17119.06 88888.00 2019-08-10 15:59:12.000 222 33816.10 280.81 17119.08 88888.00 2019-08-10 15:59:13.000 222 33816.14 280.81 17119.03 88888.00 2019-08-10 15:59:14.000 222 33816.14 280.80 17119.03 88888.00 2019-08-10 15:59:15.000 222 33816.15 280.81 17119.04 37903.56 2019-08-10 15:59:16.000 222 33816.13 280.82 17119.03 88888.00 2019-08-10 15:59:17.000 222 33816.13 280.79 17119.03 88888.00 2019-08-10 15:59:18.000 222 33816.17 280.75 17119.03 88888.00 2019-08-10 15:59:19.000 222 33816.21 280.73 17119.06 88888.00 2019-08-10 15:59:20.000 222 33816.21 280.73 17119.06 37903.57 2019-08-10 15:59:21.000 222 33816.20 280.71 17119.06 88888.00 2019-08-10 15:59:22.000 222 33816.21 280.72 17119.06 88888.00 2019-08-10 15:59:23.000 222 33816.19 280.69 17119.06 88888.00 2019-08-10 15:59:24.000 222 33816.24 280.66 17119.06 88888.00 2019-08-10 15:59:25.000 222 33816.26 280.71 17119.08 37903.69 2019-08-10 15:59:26.000 222 33816.26 280.71 17119.08 88888.00 2019-08-10 15:59:27.000 222 33816.27 280.71 17119.08 88888.00 2019-08-10 15:59:28.000 222 33816.26 280.72 17119.08 88888.00 2019-08-10 15:59:29.000 222 33816.26 280.71 17119.08 88888.00 2019-08-10 15:59:30.000 222 33816.26 280.66 17119.04 37903.73 2019-08-10 15:59:31.000 222 33816.26 280.65 17119.03 88888.00 2019-08-10 15:59:32.000 222 33816.27 280.69 17119.06 88888.00 2019-08-10 15:59:33.000 222 33816.27 280.72 17119.08 88888.00 2019-08-10 15:59:34.000 222 33816.25 280.69 17119.08 88888.00 2019-08-10 15:59:35.000 222 33816.31 280.68 17119.12 37903.70 2019-08-10 15:59:36.000 222 33816.33 280.66 17119.15 88888.00 2019-08-10 15:59:37.000 222 33816.29 280.70 17119.17 88888.00 2019-08-10 15:59:38.000 222 33816.26 280.72 17119.22 88888.00 2019-08-10 15:59:39.000 222 33816.24 280.68 17119.22 88888.00 2019-08-10 15:59:40.000 222 33816.26 280.67 17119.20 37903.66 2019-08-10 15:59:41.000 222 33816.24 280.65 17119.19 88888.00 2019-08-10 15:59:42.000 222 33816.22 280.67 17119.17 88888.00 2019-08-10 15:59:43.000 222 33816.21 280.63 17119.17 88888.00 2019-08-10 15:59:44.000 222 33816.21 280.63 17119.15 88888.00 2019-08-10 15:59:45.000 222 33816.21 280.67 17119.15 37903.68 2019-08-10 15:59:46.000 222 33816.21 280.66 17119.19 88888.00 2019-08-10 15:59:47.000 222 33816.17 280.69 17119.19 88888.00 2019-08-10 15:59:48.000 222 33816.15 280.69 17119.19 88888.00 2019-08-10 15:59:49.000 222 33816.17 280.68 17119.19 88888.00 2019-08-10 15:59:50.000 222 33816.17 280.67 17119.19 37903.58 2019-08-10 15:59:51.000 222 33816.16 280.67 17119.19 88888.00 2019-08-10 15:59:52.000 222 33816.13 280.68 17119.15 88888.00 2019-08-10 15:59:53.000 222 33816.14 280.69 17119.17 88888.00 2019-08-10 15:59:54.000 222 33816.10 280.70 17119.19 88888.00 2019-08-10 15:59:55.000 222 33816.08 280.76 17119.15 37903.51 2019-08-10 15:59:56.000 222 33816.09 280.79 17119.13 88888.00 2019-08-10 15:59:57.000 222 33816.07 280.79 17119.12 88888.00 2019-08-10 15:59:58.000 222 33816.08 280.82 17119.08 88888.00 2019-08-10 15:59:59.000 222 33816.07 280.82 17119.12 88888.00 2019-08-10 16:00:00.000 222 33816.08 280.80 17119.10 37903.50 2019-08-10 16:00:01.000 222 33816.08 280.82 17119.13 88888.00 2019-08-10 16:00:02.000 222 33816.03 280.83 17119.12 88888.00 2019-08-10 16:00:03.000 222 33815.97 280.83 17119.10 88888.00 2019-08-10 16:00:04.000 222 33815.95 280.79 17119.17 88888.00 2019-08-10 16:00:05.000 222 33815.95 280.83 17119.17 37903.33 2019-08-10 16:00:06.000 222 33815.92 280.86 17119.13 88888.00 2019-08-10 16:00:07.000 222 33815.89 280.86 17119.12 88888.00 2019-08-10 16:00:08.000 222 33815.85 280.84 17119.13 88888.00 2019-08-10 16:00:09.000 222 33815.83 280.85 17119.12 88888.00 2019-08-10 16:00:10.000 222 33815.86 280.88 17119.12 37903.44 2019-08-10 16:00:11.000 222 33815.84 280.84 17119.15 88888.00 2019-08-10 16:00:12.000 222 33815.82 280.84 17119.12 88888.00 2019-08-10 16:00:13.000 222 33815.84 280.83 17119.12 88888.00 2019-08-10 16:00:14.000 222 33815.82 280.87 17119.13 88888.00 2019-08-10 16:00:15.000 222 33815.82 280.88 17119.13 37903.27 2019-08-10 16:00:16.000 222 33815.82 280.88 17119.12 88888.00 2019-08-10 16:00:17.000 222 33815.87 280.87 17119.12 88888.00 2019-08-10 16:00:18.000 222 33815.88 280.89 17119.12 88888.00 2019-08-10 16:00:19.000 222 33815.88 280.87 17119.13 88888.00 2019-08-10 16:00:20.000 222 33815.89 280.85 17119.15 37903.34 2019-08-10 16:00:21.000 222 33815.91 280.83 17119.15 88888.00 2019-08-10 16:00:22.000 222 33815.87 280.82 17119.13 88888.00 2019-08-10 16:00:23.000 222 33815.83 280.85 17119.10 88888.00 2019-08-10 16:00:24.000 222 33815.80 280.84 17119.13 88888.00 2019-08-10 16:00:25.000 222 33815.79 280.83 17119.15 37903.21 2019-08-10 16:00:26.000 222 33815.77 280.81 17119.13 88888.00 2019-08-10 16:00:27.000 222 33815.80 280.81 17119.10 88888.00 2019-08-10 16:00:28.000 222 33815.79 280.84 17119.06 88888.00 2019-08-10 16:00:29.000 222 33815.76 280.86 17119.06 88888.00 2019-08-10 16:00:30.000 222 33815.72 280.83 17119.08 37903.30 2019-08-10 16:00:31.000 222 33815.68 280.81 17119.10 88888.00 2019-08-10 16:00:32.000 222 33815.68 280.78 17119.12 88888.00 2019-08-10 16:00:33.000 222 33815.68 280.80 17119.15 88888.00 2019-08-10 16:00:34.000 222 33815.68 280.84 17119.15 88888.00 2019-08-10 16:00:35.000 222 33815.66 280.86 17119.15 37903.15 2019-08-10 16:00:36.000 222 33815.64 280.83 17119.15 88888.00 2019-08-10 16:00:37.000 222 33815.66 280.80 17119.12 88888.00 2019-08-10 16:00:38.000 222 33815.65 280.78 17119.12 88888.00 2019-08-10 16:00:39.000 222 33815.63 280.76 17119.13 88888.00 2019-08-10 16:00:40.000 222 33815.62 280.82 17119.15 37903.13 2019-08-10 16:00:41.000 222 33815.61 280.86 17119.15 88888.00 2019-08-10 16:00:42.000 222 33815.63 280.85 17119.17 88888.00 2019-08-10 16:00:43.000 222 33815.61 280.82 17119.13 88888.00 2019-08-10 16:00:44.000 222 33815.59 280.81 17119.13 88888.00 2019-08-10 16:00:45.000 222 33815.61 280.81 17119.17 37903.17 2019-08-10 16:00:46.000 222 33815.62 280.86 17119.13 88888.00 2019-08-10 16:00:47.000 222 33815.63 280.88 17119.12 88888.00 2019-08-10 16:00:48.000 222 33815.64 280.84 17119.13 88888.00 2019-08-10 16:00:49.000 222 33815.63 280.83 17119.10 88888.00 2019-08-10 16:00:50.000 222 33815.65 280.89 17119.08 37903.05 2019-08-10 16:00:51.000 222 33815.67 280.90 17119.10 88888.00 2019-08-10 16:00:52.000 222 33815.69 280.93 17119.13 88888.00 2019-08-10 16:00:53.000 222 33815.68 280.98 17119.12 88888.00 2019-08-10 16:00:54.000 222 33815.68 280.97 17119.12 88888.00 2019-08-10 16:00:55.000 222 33815.68 280.98 17119.08 37903.18 2019-08-10 16:00:56.000 222 33815.68 280.96 17119.08 88888.00 2019-08-10 16:00:57.000 222 33815.71 280.97 17119.08 88888.00 2019-08-10 16:00:58.000 222 33815.74 280.99 17119.08 88888.00 2019-08-10 16:00:59.000 222 33815.79 280.99 17119.12 88888.00 2019-08-10 16:01:00.000 222 33815.83 281.01 17119.13 37903.29 2019-08-10 16:01:01.000 222 33815.84 280.97 17119.12 88888.00 2019-08-10 16:01:02.000 222 33815.85 280.93 17119.12 88888.00 2019-08-10 16:01:03.000 222 33815.87 280.94 17119.10 88888.00 2019-08-10 16:01:04.000 222 33815.89 280.96 17119.12 88888.00 2019-08-10 16:01:05.000 222 33815.96 280.95 17119.06 37903.28 2019-08-10 16:01:06.000 222 33815.95 280.95 17119.06 88888.00 2019-08-10 16:01:07.000 222 33815.96 280.96 17119.10 88888.00 2019-08-10 16:01:08.000 222 33816.02 280.95 17119.12 88888.00 2019-08-10 16:01:09.000 222 33816.04 280.97 17119.10 88888.00 2019-08-10 16:01:10.000 222 33816.05 280.96 17119.10 37903.45 2019-08-10 16:01:11.000 222 33816.05 280.92 17119.08 88888.00 2019-08-10 16:01:12.000 222 33816.05 280.96 17119.06 88888.00 2019-08-10 16:01:13.000 222 33816.09 280.97 17119.10 88888.00 2019-08-10 16:01:14.000 222 33816.05 280.94 17119.10 88888.00 2019-08-10 16:01:15.000 222 33816.04 280.96 17119.10 37903.47 2019-08-10 16:01:16.000 222 33816.07 281.00 17119.06 88888.00 2019-08-10 16:01:17.000 222 33816.09 280.90 17119.08 88888.00 2019-08-10 16:01:18.000 222 33816.13 280.89 17119.08 88888.00 2019-08-10 16:01:19.000 222 33816.13 280.89 17119.06 88888.00 2019-08-10 16:01:20.000 222 33816.13 280.88 17119.01 37903.59 2019-08-10 16:01:21.000 222 33816.17 280.87 17119.03 88888.00 2019-08-10 16:01:22.000 222 33816.19 280.84 17119.03 88888.00 2019-08-10 16:01:23.000 222 33816.18 280.87 17119.01 88888.00 2019-08-10 16:01:24.000 222 33816.11 280.89 17119.01 88888.00 2019-08-10 16:01:25.000 222 33816.14 280.92 17119.03 37903.61 2019-08-10 16:01:26.000 222 33816.18 280.88 17119.06 88888.00 2019-08-10 16:01:27.000 222 33816.20 280.89 17119.04 88888.00 2019-08-10 16:01:28.000 222 33816.21 280.90 17119.01 88888.00 2019-08-10 16:01:29.000 222 33816.22 280.98 17118.99 88888.00 2019-08-10 16:01:30.000 222 33816.19 280.96 17119.01 37903.60 2019-08-10 16:01:31.000 222 33816.22 280.97 17119.01 88888.00 2019-08-10 16:01:32.000 222 33816.23 280.95 17118.99 88888.00 2019-08-10 16:01:33.000 222 33816.24 280.97 17119.01 88888.00 2019-08-10 16:01:34.000 222 33816.22 280.95 17119.03 88888.00 2019-08-10 16:01:35.000 222 33816.25 280.93 17119.03 37903.66 2019-08-10 16:01:36.000 222 33816.23 280.92 17119.03 88888.00 2019-08-10 16:01:37.000 222 33816.21 280.92 17119.01 88888.00 2019-08-10 16:01:38.000 222 33816.20 280.91 17119.04 88888.00 2019-08-10 16:01:39.000 222 33816.23 280.94 17119.06 88888.00 2019-08-10 16:01:40.000 222 33816.23 280.95 17119.08 37903.58 2019-08-10 16:01:41.000 222 33816.26 280.99 17119.10 88888.00 2019-08-10 16:01:42.000 222 33816.24 280.97 17119.10 88888.00 2019-08-10 16:01:43.000 222 33816.21 280.96 17119.08 88888.00 2019-08-10 16:01:44.000 222 33816.20 280.97 17119.10 88888.00 2019-08-10 16:01:45.000 222 33816.26 280.99 17119.10 37903.54 2019-08-10 16:01:46.000 222 33816.23 281.02 17119.10 88888.00 2019-08-10 16:01:47.000 222 33816.22 281.03 17119.10 88888.00 2019-08-10 16:01:48.000 222 33816.28 281.01 17119.10 88888.00 2019-08-10 16:01:49.000 222 33816.28 280.99 17119.12 88888.00 2019-08-10 16:01:50.000 222 33816.24 280.96 17119.08 37903.64 2019-08-10 16:01:51.000 222 33816.25 280.99 17119.10 88888.00 2019-08-10 16:01:52.000 222 33816.29 280.98 17119.10 88888.00 2019-08-10 16:01:53.000 222 33816.30 281.00 17119.08 88888.00 2019-08-10 16:01:54.000 222 33816.29 281.01 17119.04 88888.00 2019-08-10 16:01:55.000 222 33816.26 281.03 17119.06 37903.67 2019-08-10 16:01:56.000 222 33816.22 280.99 17119.08 88888.00 2019-08-10 16:01:57.000 222 33816.21 280.97 17119.06 88888.00 2019-08-10 16:01:58.000 222 33816.21 280.97 17119.10 88888.00 2019-08-10 16:01:59.000 222 33816.20 281.01 17119.08 88888.00 2019-08-10 16:02:00.000 222 33816.19 281.00 17119.06 37903.67 2019-08-10 16:02:01.000 222 33816.22 281.00 17119.12 88888.00 2019-08-10 16:02:02.000 222 33816.23 280.96 17119.06 88888.00 2019-08-10 16:02:03.000 222 33816.23 281.01 17119.08 88888.00 2019-08-10 16:02:04.000 222 33816.24 281.07 17119.06 88888.00 2019-08-10 16:02:05.000 222 33816.24 281.09 17119.08 37903.70 2019-08-10 16:02:06.000 222 33816.22 281.08 17119.08 88888.00 2019-08-10 16:02:07.000 222 33816.21 281.12 17119.10 88888.00 2019-08-10 16:02:08.000 222 33816.21 281.07 17119.06 88888.00 2019-08-10 16:02:09.000 222 33816.24 281.06 17119.06 88888.00 2019-08-10 16:02:10.000 222 33816.26 281.04 17119.08 37903.67 2019-08-10 16:02:11.000 222 33816.27 281.05 17119.08 88888.00 2019-08-10 16:02:12.000 222 33816.24 281.01 17119.10 88888.00 2019-08-10 16:02:13.000 222 33816.24 281.06 17119.12 88888.00 2019-08-10 16:02:14.000 222 33816.25 281.06 17119.10 88888.00 2019-08-10 16:02:15.000 222 33816.28 281.09 17119.08 37903.66 2019-08-10 16:02:16.000 222 33816.24 281.06 17119.03 88888.00 2019-08-10 16:02:17.000 222 33816.21 281.05 17119.01 88888.00 2019-08-10 16:02:18.000 222 33816.23 281.05 17119.03 88888.00 2019-08-10 16:02:19.000 222 33816.21 281.08 17119.03 88888.00 2019-08-10 16:02:20.000 222 33816.18 281.05 17118.99 37903.63 2019-08-10 16:02:21.000 222 33816.19 281.05 17119.01 88888.00 2019-08-10 16:02:22.000 222 33816.21 281.06 17119.06 88888.00 2019-08-10 16:02:23.000 222 33816.22 281.04 17119.08 88888.00 2019-08-10 16:02:24.000 222 33816.23 281.03 17119.08 88888.00 2019-08-10 16:02:25.000 222 33816.21 281.01 17119.08 37903.58 2019-08-10 16:02:26.000 222 33816.22 281.04 17119.08 88888.00 2019-08-10 16:02:27.000 222 33816.18 281.03 17119.06 88888.00 2019-08-10 16:02:28.000 222 33816.19 281.02 17119.08 88888.00 2019-08-10 16:02:29.000 222 33816.19 281.02 17119.06 88888.00 2019-08-10 16:02:30.000 222 33816.16 280.98 17119.10 37903.59 2019-08-10 16:02:31.000 222 33816.21 281.00 17119.12 88888.00 2019-08-10 16:02:32.000 222 33816.20 281.04 17119.08 88888.00 2019-08-10 16:02:33.000 222 33816.18 281.04 17119.10 88888.00 2019-08-10 16:02:34.000 222 33816.21 280.99 17119.10 88888.00 2019-08-10 16:02:35.000 222 33816.24 280.99 17119.06 37903.64 2019-08-10 16:02:36.000 222 33816.25 280.99 17119.04 88888.00 2019-08-10 16:02:37.000 222 33816.31 281.05 17119.06 88888.00 2019-08-10 16:02:38.000 222 33816.28 281.03 17119.08 88888.00 2019-08-10 16:02:39.000 222 33816.27 281.04 17119.12 88888.00 2019-08-10 16:02:40.000 222 33816.32 281.01 17119.10 37903.72 2019-08-10 16:02:41.000 222 33816.30 281.05 17119.13 88888.00 2019-08-10 16:02:42.000 222 33816.29 281.10 17119.10 88888.00 2019-08-10 16:02:43.000 222 33816.31 281.10 17119.15 88888.00 2019-08-10 16:02:44.000 222 33816.29 281.07 17119.17 88888.00 2019-08-10 16:02:45.000 222 33816.27 281.09 17119.12 37903.69 2019-08-10 16:02:46.000 222 33816.24 281.11 17119.12 88888.00 2019-08-10 16:02:47.000 222 33816.24 281.13 17119.12 88888.00 2019-08-10 16:02:48.000 222 33816.27 281.14 17119.17 88888.00 2019-08-10 16:02:49.000 222 33816.28 281.14 17119.17 88888.00 2019-08-10 16:02:50.000 222 33816.30 281.13 17119.15 37903.71 2019-08-10 16:02:51.000 222 33816.33 281.13 17119.10 88888.00 2019-08-10 16:02:52.000 222 33816.35 281.12 17119.06 88888.00 2019-08-10 16:02:53.000 222 33816.39 281.15 17119.10 88888.00 2019-08-10 16:02:54.000 222 33816.38 281.15 17119.13 88888.00 2019-08-10 16:02:55.000 222 33816.39 281.15 17119.08 37903.74 2019-08-10 16:02:56.000 222 33816.41 281.15 17119.08 88888.00 2019-08-10 16:02:57.000 222 33816.43 281.13 17119.10 88888.00 2019-08-10 16:02:58.000 222 33816.41 281.09 17119.12 88888.00 2019-08-10 16:02:59.000 222 33816.44 281.05 17119.10 88888.00 2019-08-10 16:03:00.000 222 33816.44 281.07 17119.10 37903.79 2019-08-10 16:03:01.000 222 33816.47 281.10 17119.06 88888.00 2019-08-10 16:03:02.000 222 33816.47 281.12 17119.04 88888.00 2019-08-10 16:03:03.000 222 33816.48 281.12 17119.10 88888.00 2019-08-10 16:03:04.000 222 33816.48 281.12 17119.12 88888.00 2019-08-10 16:03:05.000 222 33816.48 281.07 17119.08 37903.86 2019-08-10 16:03:06.000 222 33816.46 281.07 17119.10 88888.00 2019-08-10 16:03:07.000 222 33816.48 281.07 17119.13 88888.00 2019-08-10 16:03:08.000 222 33816.50 281.05 17119.12 88888.00 2019-08-10 16:03:09.000 222 33816.49 281.03 17119.10 88888.00 2019-08-10 16:03:10.000 222 33816.49 281.00 17119.12 37903.89 2019-08-10 16:03:11.000 222 33816.48 280.99 17119.10 88888.00 2019-08-10 16:03:12.000 222 33816.49 281.00 17119.12 88888.00 2019-08-10 16:03:13.000 222 33816.49 281.04 17119.08 88888.00 2019-08-10 16:03:14.000 222 33816.49 281.07 17119.03 88888.00 2019-08-10 16:03:15.000 222 33816.50 281.10 17119.03 37903.91 2019-08-10 16:03:16.000 222 33816.50 281.05 17119.08 88888.00 2019-08-10 16:03:17.000 222 33816.48 281.02 17119.08 88888.00 2019-08-10 16:03:18.000 222 33816.51 281.01 17119.04 88888.00 2019-08-10 16:03:19.000 222 33816.52 281.01 17119.08 88888.00 2019-08-10 16:03:20.000 222 33816.50 281.04 17119.08 37903.89 2019-08-10 16:03:21.000 222 33816.51 281.04 17119.10 88888.00 2019-08-10 16:03:22.000 222 33816.54 281.02 17119.08 88888.00 2019-08-10 16:03:23.000 222 33816.55 281.00 17119.03 88888.00 2019-08-10 16:03:24.000 222 33816.58 280.96 17119.06 88888.00 2019-08-10 16:03:25.000 222 33816.56 280.96 17119.10 37903.98 2019-08-10 16:03:26.000 222 33816.55 280.97 17119.12 88888.00 2019-08-10 16:03:27.000 222 33816.55 281.00 17119.10 88888.00 2019-08-10 16:03:28.000 222 33816.56 281.00 17119.10 88888.00 2019-08-10 16:03:29.000 222 33816.50 281.00 17119.08 88888.00 2019-08-10 16:03:30.000 222 33816.52 280.97 17119.10 37904.00 2019-08-10 16:03:31.000 222 33816.52 280.98 17119.12 88888.00 2019-08-10 16:03:32.000 222 33816.58 281.00 17119.10 88888.00 2019-08-10 16:03:33.000 222 33816.60 281.00 17119.10 88888.00 2019-08-10 16:03:34.000 222 33816.58 280.99 17119.08 88888.00 2019-08-10 16:03:35.000 222 33816.60 281.03 17119.08 37903.98 2019-08-10 16:03:36.000 222 33816.60 281.00 17119.08 88888.00 2019-08-10 16:03:37.000 222 33816.60 280.98 17119.12 88888.00 2019-08-10 16:03:38.000 222 33816.59 281.00 17119.08 88888.00 2019-08-10 16:03:39.000 222 33816.59 281.07 17119.10 88888.00 2019-08-10 16:03:40.000 222 33816.57 281.05 17119.15 37903.94 2019-08-10 16:03:41.000 222 33816.55 281.04 17119.12 88888.00 2019-08-10 16:03:42.000 222 33816.57 281.01 17119.13 88888.00 2019-08-10 16:03:43.000 222 33816.56 280.97 17119.17 88888.00 2019-08-10 16:03:44.000 222 33816.56 280.96 17119.12 88888.00 2019-08-10 16:03:45.000 222 33816.56 280.98 17119.10 37903.93 2019-08-10 16:03:46.000 222 33816.56 280.98 17119.10 88888.00 2019-08-10 16:03:47.000 222 33816.53 280.94 17119.10 88888.00 2019-08-10 16:03:48.000 222 33816.49 280.86 17119.10 88888.00 2019-08-10 16:03:49.000 222 33816.48 280.92 17119.12 88888.00 2019-08-10 16:03:50.000 222 33816.51 280.93 17119.13 37903.87 2019-08-10 16:03:51.000 222 33816.48 280.88 17119.12 88888.00 2019-08-10 16:03:52.000 222 33816.46 280.84 17119.10 88888.00 2019-08-10 16:03:53.000 222 33816.44 280.88 17119.12 88888.00 2019-08-10 16:03:54.000 222 33816.43 280.92 17119.08 88888.00 2019-08-10 16:03:55.000 222 33816.43 280.94 17119.10 37903.91 2019-08-10 16:03:56.000 222 33816.45 280.98 17119.06 88888.00 2019-08-10 16:03:57.000 222 33816.48 281.00 17119.10 88888.00 2019-08-10 16:03:58.000 222 33816.49 281.01 17119.10 88888.00 2019-08-10 16:03:59.000 222 33816.49 281.03 17119.10 88888.00 2019-08-10 16:04:00.000 222 33816.48 281.00 17119.10 37903.92 2019-08-10 16:04:01.000 222 33816.48 280.99 17119.10 88888.00 2019-08-10 16:04:02.000 222 33816.47 281.01 17119.15 88888.00 2019-08-10 16:04:03.000 222 33816.49 281.01 17119.15 88888.00 2019-08-10 16:04:04.000 222 33816.49 280.98 17119.13 88888.00 2019-08-10 16:04:05.000 222 33816.49 281.00 17119.12 37903.81 2019-08-10 16:04:06.000 222 33816.46 280.98 17119.08 88888.00 2019-08-10 16:04:07.000 222 33816.45 281.00 17119.06 88888.00 2019-08-10 16:04:08.000 222 33816.47 281.04 17119.06 88888.00 2019-08-10 16:04:09.000 222 33816.45 281.02 17119.08 88888.00 2019-08-10 16:04:10.000 222 33816.46 281.01 17119.08 37903.77 2019-08-10 16:04:11.000 222 33816.43 281.04 17119.10 88888.00 2019-08-10 16:04:12.000 222 33816.46 281.08 17119.12 88888.00 2019-08-10 16:04:13.000 222 33816.49 281.06 17119.12 88888.00 2019-08-10 16:04:14.000 222 33816.46 281.03 17119.17 88888.00 2019-08-10 16:04:15.000 222 33816.45 281.04 17119.15 37903.78 2019-08-10 16:04:16.000 222 33816.46 281.04 17119.15 88888.00 2019-08-10 16:04:17.000 222 33816.47 281.01 17119.10 88888.00 2019-08-10 16:04:18.000 222 33816.46 280.98 17119.12 88888.00 2019-08-10 16:04:19.000 222 33816.44 281.01 17119.17 88888.00 2019-08-10 16:04:20.000 222 33816.42 281.00 17119.19 37903.82 2019-08-10 16:04:21.000 222 33816.43 281.05 17119.22 88888.00 2019-08-10 16:04:22.000 222 33816.44 281.06 17119.19 88888.00 2019-08-10 16:04:23.000 222 33816.40 281.03 17119.19 88888.00 2019-08-10 16:04:24.000 222 33816.39 281.07 17119.19 88888.00 2019-08-10 16:04:25.000 222 33816.41 281.07 17119.17 37903.70 2019-08-10 16:04:26.000 222 33816.41 281.08 17119.17 88888.00 2019-08-10 16:04:27.000 222 33816.39 281.05 17119.15 88888.00 2019-08-10 16:04:28.000 222 33816.37 281.05 17119.15 88888.00 2019-08-10 16:04:29.000 222 33816.37 281.09 17119.15 88888.00 2019-08-10 16:04:30.000 222 33816.37 281.09 17119.17 37903.78 2019-08-10 16:04:31.000 222 33816.36 281.10 17119.15 88888.00 2019-08-10 16:04:32.000 222 33816.34 281.12 17119.15 88888.00 2019-08-10 16:04:33.000 222 33816.33 281.16 17119.17 88888.00 2019-08-10 16:04:34.000 222 33816.35 281.19 17119.17 88888.00 2019-08-10 16:04:35.000 222 33816.40 281.20 17119.17 37903.78 2019-08-10 16:04:36.000 222 33816.38 281.20 17119.17 88888.00 2019-08-10 16:04:37.000 222 33816.43 281.20 17119.15 88888.00 2019-08-10 16:04:38.000 222 33816.42 281.22 17119.15 88888.00 2019-08-10 16:04:39.000 222 33816.46 281.22 17119.13 88888.00 2019-08-10 16:04:40.000 222 33816.46 281.19 17119.13 37903.79 2019-08-10 16:04:41.000 222 33816.50 281.19 17119.15 88888.00 2019-08-10 16:04:42.000 222 33816.49 281.20 17119.15 88888.00 2019-08-10 16:04:43.000 222 33816.52 281.23 17119.17 88888.00 2019-08-10 16:04:44.000 222 33816.54 281.23 17119.19 88888.00 2019-08-10 16:04:45.000 222 33816.54 281.21 17119.20 37903.92 2019-08-10 16:04:46.000 222 33816.53 281.21 17119.19 88888.00 2019-08-10 16:04:47.000 222 33816.54 281.21 17119.17 88888.00 2019-08-10 16:04:48.000 222 33816.58 281.20 17119.17 88888.00 2019-08-10 16:04:49.000 222 33816.66 281.17 17119.17 88888.00 2019-08-10 16:04:50.000 222 33816.69 281.15 17119.15 37903.98 2019-08-10 16:04:51.000 222 33816.68 281.19 17119.17 88888.00 2019-08-10 16:04:52.000 222 33816.68 281.18 17119.12 88888.00 2019-08-10 16:04:53.000 222 33816.65 281.15 17119.13 88888.00 2019-08-10 16:04:54.000 222 33816.64 281.14 17119.12 88888.00 2019-08-10 16:04:55.000 222 33816.63 281.12 17119.15 37904.03 2019-08-10 16:04:56.000 222 33816.65 281.11 17119.12 88888.00 2019-08-10 16:04:57.000 222 33816.65 281.14 17119.04 88888.00 2019-08-10 16:04:58.000 222 33816.66 281.09 17119.04 88888.00 2019-08-10 16:04:59.000 222 33816.69 281.09 17119.08 88888.00 2019-08-10 16:05:00.000 222 33816.72 281.10 17119.10 37904.02 2019-08-10 16:05:01.000 222 33816.73 281.10 17119.10 88888.00 2019-08-10 16:05:02.000 222 33816.74 281.11 17119.08 88888.00 2019-08-10 16:05:03.000 222 33816.70 281.11 17119.10 88888.00 2019-08-10 16:05:04.000 222 33816.69 281.06 17119.13 88888.00 2019-08-10 16:05:05.000 222 33816.69 281.07 17119.12 37904.05 2019-08-10 16:05:06.000 222 33816.73 281.10 17119.19 88888.00 2019-08-10 16:05:07.000 222 33816.75 281.06 17119.15 88888.00 2019-08-10 16:05:08.000 222 33816.74 281.05 17119.12 88888.00 2019-08-10 16:05:09.000 222 33816.74 281.07 17119.13 88888.00 2019-08-10 16:05:10.000 222 33816.75 281.04 17119.15 37904.13 2019-08-10 16:05:11.000 222 33816.72 281.05 17119.17 88888.00 2019-08-10 16:05:12.000 222 33816.67 281.10 17119.17 88888.00 2019-08-10 16:05:13.000 222 33816.69 281.07 17119.15 88888.00 2019-08-10 16:05:14.000 222 33816.70 281.05 17119.15 88888.00 2019-08-10 16:05:15.000 222 33816.73 281.07 17119.15 37904.01 2019-08-10 16:05:16.000 222 33816.77 281.06 17119.17 88888.00 2019-08-10 16:05:17.000 222 33816.75 281.06 17119.15 88888.00 2019-08-10 16:05:18.000 222 33816.71 281.07 17119.12 88888.00 2019-08-10 16:05:19.000 222 33816.73 281.04 17119.10 88888.00 2019-08-10 16:05:20.000 222 33816.73 281.06 17119.12 37904.12 2019-08-10 16:05:21.000 222 33816.70 281.07 17119.13 88888.00 2019-08-10 16:05:22.000 222 33816.73 281.06 17119.10 88888.00 2019-08-10 16:05:23.000 222 33816.75 281.07 17119.10 88888.00 2019-08-10 16:05:24.000 222 33816.77 281.14 17119.12 88888.00 2019-08-10 16:05:25.000 222 33816.75 281.18 17119.12 37904.14 2019-08-10 16:05:26.000 222 33816.78 281.19 17119.12 88888.00 2019-08-10 16:05:27.000 222 33816.78 281.18 17119.10 88888.00 2019-08-10 16:05:28.000 222 33816.80 281.19 17119.12 88888.00 2019-08-10 16:05:29.000 222 33816.79 281.21 17119.15 88888.00 2019-08-10 16:05:30.000 222 33816.79 281.22 17119.15 37904.16 2019-08-10 16:05:31.000 222 33816.77 281.25 17119.13 88888.00 2019-08-10 16:05:32.000 222 33816.80 281.24 17119.15 88888.00 2019-08-10 16:05:33.000 222 33816.84 281.24 17119.15 88888.00 2019-08-10 16:05:34.000 222 33816.84 281.24 17119.12 88888.00 2019-08-10 16:05:35.000 222 33816.84 281.25 17119.17 37904.20 2019-08-10 16:05:36.000 222 33816.86 281.27 17119.17 88888.00 2019-08-10 16:05:37.000 222 33816.85 281.30 17119.12 88888.00 2019-08-10 16:05:38.000 222 33816.87 281.28 17119.10 88888.00 2019-08-10 16:05:39.000 222 33816.89 281.27 17119.15 88888.00 2019-08-10 16:05:40.000 222 33816.93 281.28 17119.17 37904.18 2019-08-10 16:05:41.000 222 33816.89 281.32 17119.19 88888.00 2019-08-10 16:05:42.000 222 33816.91 281.27 17119.15 88888.00 2019-08-10 16:05:43.000 222 33816.85 281.28 17119.12 88888.00 2019-08-10 16:05:44.000 222 33816.87 281.27 17119.12 88888.00 2019-08-10 16:05:45.000 222 33816.89 281.25 17119.08 37904.26 2019-08-10 16:05:46.000 222 33816.87 281.30 17119.12 88888.00 2019-08-10 16:05:47.000 222 33816.85 281.28 17119.08 88888.00 2019-08-10 16:05:48.000 222 33816.86 281.26 17119.08 88888.00 2019-08-10 16:05:49.000 222 33816.83 281.26 17119.08 88888.00 2019-08-10 16:05:50.000 222 33816.84 281.27 17119.06 37904.19 2019-08-10 16:05:51.000 222 33816.85 281.29 17119.06 88888.00 2019-08-10 16:05:52.000 222 33816.83 281.27 17119.03 88888.00 2019-08-10 16:05:53.000 222 33816.82 281.30 17119.01 88888.00 2019-08-10 16:05:54.000 222 33816.84 281.30 17119.06 88888.00 2019-08-10 16:05:55.000 222 33816.86 281.29 17119.03 37904.17 2019-08-10 16:05:56.000 222 33816.83 281.32 17119.03 88888.00 2019-08-10 16:05:57.000 222 33816.80 281.33 17119.04 88888.00 2019-08-10 16:05:58.000 222 33816.77 281.31 17119.03 88888.00 2019-08-10 16:05:59.000 222 33816.74 281.29 17119.03 88888.00 2019-08-10 16:06:00.000 222 33816.75 281.33 17119.04 37904.12 2019-08-10 16:06:01.000 222 33816.75 281.33 17119.06 88888.00 2019-08-10 16:06:02.000 222 33816.71 281.33 17119.06 88888.00 2019-08-10 16:06:03.000 222 33816.73 281.35 17119.08 88888.00 2019-08-10 16:06:04.000 222 33816.70 281.32 17119.06 88888.00 2019-08-10 16:06:05.000 222 33816.72 281.33 17119.12 37904.03 2019-08-10 16:06:06.000 222 33816.68 281.33 17119.12 88888.00 2019-08-10 16:06:07.000 222 33816.67 281.32 17119.10 88888.00 2019-08-10 16:06:08.000 222 33816.64 281.34 17119.12 88888.00 2019-08-10 16:06:09.000 222 33816.63 281.40 17119.10 88888.00 2019-08-10 16:06:10.000 222 33816.61 281.39 17119.08 37904.00 2019-08-10 16:06:11.000 222 33816.58 281.39 17119.08 88888.00 2019-08-10 16:06:12.000 222 33816.59 281.40 17119.06 88888.00 2019-08-10 16:06:13.000 222 33816.61 281.42 17119.08 88888.00 2019-08-10 16:06:14.000 222 33816.64 281.42 17119.03 88888.00 2019-08-10 16:06:15.000 222 33816.64 281.44 17118.99 37903.90 2019-08-10 16:06:16.000 222 33816.63 281.41 17119.03 88888.00 2019-08-10 16:06:17.000 222 33816.62 281.42 17119.08 88888.00 2019-08-10 16:06:18.000 222 33816.65 281.42 17119.10 88888.00 2019-08-10 16:06:19.000 222 33816.66 281.46 17119.10 88888.00 2019-08-10 16:06:20.000 222 33816.70 281.46 17119.10 37904.01 2019-08-10 16:06:21.000 222 33816.71 281.43 17119.12 88888.00 2019-08-10 16:06:22.000 222 33816.73 281.45 17119.10 88888.00 2019-08-10 16:06:23.000 222 33816.77 281.44 17119.08 88888.00 2019-08-10 16:06:24.000 222 33816.79 281.44 17119.08 88888.00 2019-08-10 16:06:25.000 222 33816.80 281.47 17119.06 37904.00 2019-08-10 16:06:26.000 222 33816.81 281.46 17119.03 88888.00 2019-08-10 16:06:27.000 222 33816.82 281.43 17119.01 88888.00 2019-08-10 16:06:28.000 222 33816.87 281.46 17119.03 88888.00 2019-08-10 16:06:29.000 222 33816.87 281.51 17119.01 88888.00 2019-08-10 16:06:30.000 222 33816.87 281.51 17119.01 37904.11 2019-08-10 16:06:31.000 222 33816.93 281.51 17119.01 88888.00 2019-08-10 16:06:32.000 222 33816.94 281.51 17119.01 88888.00 2019-08-10 16:06:33.000 222 33816.98 281.52 17119.01 88888.00 2019-08-10 16:06:34.000 222 33816.99 281.54 17119.01 88888.00 2019-08-10 16:06:35.000 222 33816.97 281.49 17119.03 37904.17 2019-08-10 16:06:36.000 222 33817.02 281.50 17119.03 88888.00 2019-08-10 16:06:37.000 222 33817.07 281.53 17119.03 88888.00 2019-08-10 16:06:38.000 222 33817.11 281.54 17119.03 88888.00 2019-08-10 16:06:39.000 222 33817.12 281.57 17119.01 88888.00 2019-08-10 16:06:40.000 222 33817.12 281.57 17119.01 37904.28 2019-08-10 16:06:41.000 222 33817.14 281.53 17119.01 88888.00 2019-08-10 16:06:42.000 222 33817.15 281.55 17119.03 88888.00 2019-08-10 16:06:43.000 222 33817.16 281.55 17119.01 88888.00 2019-08-10 16:06:44.000 222 33817.12 281.56 17119.03 88888.00 2019-08-10 16:06:45.000 222 33817.13 281.53 17119.06 37904.37 2019-08-10 16:06:46.000 222 33817.14 281.51 17119.03 88888.00 2019-08-10 16:06:47.000 222 33817.15 281.48 17118.99 88888.00 2019-08-10 16:06:48.000 222 33817.21 281.48 17118.99 88888.00 2019-08-10 16:06:49.000 222 33817.22 281.51 17118.97 88888.00 2019-08-10 16:06:50.000 222 33817.22 281.54 17118.99 37904.45 2019-08-10 16:06:51.000 222 33817.22 281.54 17118.97 88888.00 2019-08-10 16:06:52.000 222 33817.19 281.50 17118.97 88888.00 2019-08-10 16:06:53.000 222 33817.21 281.55 17118.97 88888.00 2019-08-10 16:06:54.000 222 33817.21 281.55 17118.99 88888.00 2019-08-10 16:06:55.000 222 33817.21 281.53 17119.03 37904.35 2019-08-10 16:06:56.000 222 33817.20 281.54 17119.04 88888.00 2019-08-10 16:06:57.000 222 33817.18 281.54 17118.99 88888.00 2019-08-10 16:06:58.000 222 33817.17 281.56 17119.01 88888.00 2019-08-10 16:06:59.000 222 33817.20 281.60 17118.99 88888.00 2019-08-10 16:07:00.000 222 33817.23 281.61 17119.01 37904.49 2019-08-10 16:07:01.000 222 33817.25 281.62 17119.01 88888.00 2019-08-10 16:07:02.000 222 33817.21 281.59 17118.97 88888.00 2019-08-10 16:07:03.000 222 33817.22 281.61 17119.03 88888.00 2019-08-10 16:07:04.000 222 33817.23 281.58 17119.03 88888.00 2019-08-10 16:07:05.000 222 33817.26 281.62 17119.03 37904.49 2019-08-10 16:07:06.000 222 33817.23 281.59 17119.03 88888.00 2019-08-10 16:07:07.000 222 33817.21 281.61 17119.03 88888.00 2019-08-10 16:07:08.000 222 33817.20 281.60 17119.01 88888.00 2019-08-10 16:07:09.000 222 33817.21 281.62 17118.97 88888.00 2019-08-10 16:07:10.000 222 33817.20 281.63 17118.97 37904.47 2019-08-10 16:07:11.000 222 33817.23 281.68 17119.01 88888.00 2019-08-10 16:07:12.000 222 33817.24 281.67 17118.97 88888.00 2019-08-10 16:07:13.000 222 33817.25 281.67 17119.01 88888.00 2019-08-10 16:07:14.000 222 33817.23 281.66 17118.99 88888.00 2019-08-10 16:07:15.000 222 33817.23 281.69 17118.99 37904.48 2019-08-10 16:07:16.000 222 33817.23 281.69 17119.01 88888.00 2019-08-10 16:07:17.000 222 33817.23 281.67 17119.01 88888.00 2019-08-10 16:07:18.000 222 33817.29 281.66 17119.03 88888.00 2019-08-10 16:07:19.000 222 33817.30 281.66 17118.99 88888.00 2019-08-10 16:07:20.000 222 33817.35 281.65 17118.97 37904.42 2019-08-10 16:07:21.000 222 33817.35 281.62 17119.03 88888.00 2019-08-10 16:07:22.000 222 33817.34 281.61 17119.01 88888.00 2019-08-10 16:07:23.000 222 33817.32 281.62 17118.99 88888.00 2019-08-10 16:07:24.000 222 33817.34 281.65 17119.01 88888.00 2019-08-10 16:07:25.000 222 33817.39 281.65 17119.01 37904.49 2019-08-10 16:07:26.000 222 33817.36 281.63 17118.97 88888.00 2019-08-10 16:07:27.000 222 33817.38 281.60 17118.99 88888.00 2019-08-10 16:07:28.000 222 33817.41 281.59 17119.03 88888.00 2019-08-10 16:07:29.000 222 33817.38 281.61 17119.03 88888.00 2019-08-10 16:07:30.000 222 33817.38 281.58 17119.03 37904.55 2019-08-10 16:07:31.000 222 33817.42 281.60 17119.03 88888.00 2019-08-10 16:07:32.000 222 33817.40 281.62 17118.99 88888.00 2019-08-10 16:07:33.000 222 33817.41 281.63 17119.03 88888.00 2019-08-10 16:07:34.000 222 33817.39 281.61 17119.03 88888.00 2019-08-10 16:07:35.000 222 33817.39 281.62 17119.03 37904.55 2019-08-10 16:07:36.000 222 33817.39 281.63 17119.01 88888.00 2019-08-10 16:07:37.000 222 33817.38 281.63 17119.01 88888.00 2019-08-10 16:07:38.000 222 33817.43 281.64 17119.01 88888.00 2019-08-10 16:07:39.000 222 33817.44 281.64 17119.03 88888.00 2019-08-10 16:07:40.000 222 33817.43 281.64 17119.03 37904.54 2019-08-10 16:07:41.000 222 33817.48 281.66 17118.99 88888.00 2019-08-10 16:07:42.000 222 33817.48 281.66 17119.01 88888.00 2019-08-10 16:07:43.000 222 33817.47 281.64 17119.03 88888.00 2019-08-10 16:07:44.000 222 33817.47 281.65 17119.03 88888.00 2019-08-10 16:07:45.000 222 33817.48 281.65 17118.99 37904.58 2019-08-10 16:07:46.000 222 33817.51 281.69 17118.99 88888.00 2019-08-10 16:07:47.000 222 33817.51 281.66 17118.97 88888.00 2019-08-10 16:07:48.000 222 33817.50 281.64 17118.95 88888.00 2019-08-10 16:07:49.000 222 33817.49 281.64 17119.01 88888.00 2019-08-10 16:07:50.000 222 33817.51 281.60 17119.01 37904.52 2019-08-10 16:07:51.000 222 33817.49 281.58 17118.97 88888.00 2019-08-10 16:07:52.000 222 33817.52 281.58 17118.92 88888.00 2019-08-10 16:07:53.000 222 33817.51 281.61 17118.92 88888.00 2019-08-10 16:07:54.000 222 33817.54 281.63 17118.92 88888.00 2019-08-10 16:07:55.000 222 33817.53 281.65 17118.90 37904.64 2019-08-10 16:07:56.000 222 33817.50 281.65 17118.90 88888.00 2019-08-10 16:07:57.000 222 33817.52 281.67 17118.94 88888.00 2019-08-10 16:07:58.000 222 33817.50 281.68 17118.97 88888.00 2019-08-10 16:07:59.000 222 33817.48 281.68 17118.94 88888.00 2019-08-10 16:08:00.000 222 33817.50 281.73 17118.92 37904.66 2019-08-10 16:08:01.000 222 33817.50 281.73 17118.94 88888.00 2019-08-10 16:08:02.000 222 33817.49 281.75 17118.94 88888.00 2019-08-10 16:08:03.000 222 33817.51 281.74 17118.90 88888.00 2019-08-10 16:08:04.000 222 33817.55 281.77 17118.88 88888.00 2019-08-10 16:08:05.000 222 33817.58 281.78 17118.85 37904.64 2019-08-10 16:08:06.000 222 33817.61 281.78 17118.83 88888.00 2019-08-10 16:08:07.000 222 33817.63 281.77 17118.85 88888.00 2019-08-10 16:08:08.000 222 33817.61 281.76 17118.83 88888.00 2019-08-10 16:08:09.000 222 33817.62 281.75 17118.81 88888.00 2019-08-10 16:08:10.000 222 33817.63 281.76 17118.85 37904.63 2019-08-10 16:08:11.000 222 33817.65 281.80 17118.92 88888.00 2019-08-10 16:08:12.000 222 33817.63 281.80 17118.92 88888.00 2019-08-10 16:08:13.000 222 33817.65 281.79 17118.90 88888.00 2019-08-10 16:08:14.000 222 33817.65 281.81 17118.85 88888.00 2019-08-10 16:08:15.000 222 33817.60 281.80 17118.81 37904.75 2019-08-10 16:08:16.000 222 33817.61 281.77 17118.81 88888.00 2019-08-10 16:08:17.000 222 33817.64 281.76 17118.81 88888.00 2019-08-10 16:08:18.000 222 33817.62 281.76 17118.81 88888.00 2019-08-10 16:08:19.000 222 33817.63 281.79 17118.81 88888.00 2019-08-10 16:08:20.000 222 33817.61 281.76 17118.83 37904.77 2019-08-10 16:08:21.000 222 33817.65 281.77 17118.85 88888.00 2019-08-10 16:08:22.000 222 33817.65 281.80 17118.87 88888.00 2019-08-10 16:08:23.000 222 33817.62 281.81 17118.87 88888.00 2019-08-10 16:08:24.000 222 33817.65 281.80 17118.87 88888.00 2019-08-10 16:08:25.000 222 33817.66 281.79 17118.88 37904.74 2019-08-10 16:08:26.000 222 33817.64 281.81 17118.88 88888.00 2019-08-10 16:08:27.000 222 33817.63 281.82 17118.87 88888.00 2019-08-10 16:08:28.000 222 33817.65 281.82 17118.83 88888.00 2019-08-10 16:08:29.000 222 33817.65 281.84 17118.83 88888.00 2019-08-10 16:08:30.000 222 33817.60 281.80 17118.79 37904.78 2019-08-10 16:08:31.000 222 33817.58 281.77 17118.85 88888.00 2019-08-10 16:08:32.000 222 33817.58 281.79 17118.85 88888.00 2019-08-10 16:08:33.000 222 33817.56 281.79 17118.85 88888.00 2019-08-10 16:08:34.000 222 33817.58 281.83 17118.88 88888.00 2019-08-10 16:08:35.000 222 33817.62 281.84 17118.88 37904.79 2019-08-10 16:08:36.000 222 33817.62 281.81 17118.85 88888.00 2019-08-10 16:08:37.000 222 33817.58 281.81 17118.81 88888.00 2019-08-10 16:08:38.000 222 33817.57 281.82 17118.83 88888.00 2019-08-10 16:08:39.000 222 33817.56 281.80 17118.83 88888.00 2019-08-10 16:08:40.000 222 33817.57 281.82 17118.88 37904.81 2019-08-10 16:08:41.000 222 33817.57 281.80 17118.94 88888.00 2019-08-10 16:08:42.000 222 33817.61 281.82 17119.01 88888.00 2019-08-10 16:08:43.000 222 33817.59 281.85 17119.01 88888.00 2019-08-10 16:08:44.000 222 33817.55 281.83 17118.95 88888.00 2019-08-10 16:08:45.000 222 33817.58 281.80 17118.94 37904.63 2019-08-10 16:08:46.000 222 33817.60 281.81 17118.97 88888.00 2019-08-10 16:08:47.000 222 33817.58 281.82 17118.94 88888.00 2019-08-10 16:08:48.000 222 33817.54 281.79 17118.90 88888.00 2019-08-10 16:08:49.000 222 33817.58 281.78 17118.90 88888.00 2019-08-10 16:08:50.000 222 33817.57 281.82 17118.85 37904.75 2019-08-10 16:08:51.000 222 33817.54 281.89 17118.85 88888.00 2019-08-10 16:08:52.000 222 33817.53 281.92 17118.87 88888.00 2019-08-10 16:08:53.000 222 33817.52 281.89 17118.88 88888.00 2019-08-10 16:08:54.000 222 33817.52 281.91 17118.88 88888.00 2019-08-10 16:08:55.000 222 33817.51 281.88 17118.88 37904.76 2019-08-10 16:08:56.000 222 33817.49 281.87 17118.90 88888.00 2019-08-10 16:08:57.000 222 33817.53 281.89 17118.92 88888.00 2019-08-10 16:08:58.000 222 33817.54 281.88 17118.92 88888.00 2019-08-10 16:08:59.000 222 33817.55 281.89 17118.92 88888.00 2019-08-10 16:09:00.000 222 33817.57 281.93 17118.90 37904.72 2019-08-10 16:09:01.000 222 33817.50 281.91 17118.92 88888.00 2019-08-10 16:09:02.000 222 33817.50 281.96 17118.92 88888.00 2019-08-10 16:09:03.000 222 33817.53 281.99 17118.92 88888.00 2019-08-10 16:09:04.000 222 33817.52 281.99 17118.92 88888.00 2019-08-10 16:09:05.000 222 33817.53 281.99 17118.94 37904.73 2019-08-10 16:09:06.000 222 33817.54 282.02 17118.94 88888.00 2019-08-10 16:09:07.000 222 33817.54 282.02 17118.92 88888.00 2019-08-10 16:09:08.000 222 33817.52 281.97 17118.92 88888.00 2019-08-10 16:09:09.000 222 33817.50 281.98 17118.90 88888.00 2019-08-10 16:09:10.000 222 33817.51 282.02 17118.88 37904.65 2019-08-10 16:09:11.000 222 33817.53 282.05 17118.87 88888.00 2019-08-10 16:09:12.000 222 33817.57 282.07 17118.83 88888.00 2019-08-10 16:09:13.000 222 33817.57 282.03 17118.83 88888.00 2019-08-10 16:09:14.000 222 33817.57 282.05 17118.83 88888.00 2019-08-10 16:09:15.000 222 33817.57 282.09 17118.85 37904.73 2019-08-10 16:09:16.000 222 33817.57 282.09 17118.85 88888.00 2019-08-10 16:09:17.000 222 33817.58 282.04 17118.88 88888.00 2019-08-10 16:09:18.000 222 33817.59 282.03 17118.88 88888.00 2019-08-10 16:09:19.000 222 33817.63 282.05 17118.90 88888.00 2019-08-10 16:09:20.000 222 33817.63 282.01 17118.88 37904.71 2019-08-10 16:09:21.000 222 33817.62 282.03 17118.92 88888.00 2019-08-10 16:09:22.000 222 33817.59 282.04 17118.92 88888.00 2019-08-10 16:09:23.000 222 33817.61 282.04 17118.92 88888.00 2019-08-10 16:09:24.000 222 33817.67 282.05 17118.92 88888.00 2019-08-10 16:09:25.000 222 33817.67 282.02 17118.92 37904.73 2019-08-10 16:09:26.000 222 33817.68 282.04 17118.92 88888.00 2019-08-10 16:09:27.000 222 33817.73 282.09 17118.92 88888.00 2019-08-10 16:09:28.000 222 33817.74 282.05 17118.95 88888.00 2019-08-10 16:09:29.000 222 33817.73 282.06 17118.90 88888.00 2019-08-10 16:09:30.000 222 33817.72 282.05 17118.88 37904.74 2019-08-10 16:09:31.000 222 33817.76 282.02 17118.92 88888.00 2019-08-10 16:09:32.000 222 33817.79 282.01 17118.90 88888.00 2019-08-10 16:09:33.000 222 33817.82 282.03 17118.88 88888.00 2019-08-10 16:09:34.000 222 33817.85 282.02 17118.90 88888.00 2019-08-10 16:09:35.000 222 33817.85 282.03 17118.90 37904.88 2019-08-10 16:09:36.000 222 33817.87 282.00 17118.88 88888.00 2019-08-10 16:09:37.000 222 33817.88 281.99 17118.87 88888.00 2019-08-10 16:09:38.000 222 33817.87 282.00 17118.87 88888.00 2019-08-10 16:09:39.000 222 33817.89 282.04 17118.88 88888.00 2019-08-10 16:09:40.000 222 33817.95 282.02 17118.92 37904.98 2019-08-10 16:09:41.000 222 33817.97 282.05 17118.92 88888.00 2019-08-10 16:09:42.000 222 33817.91 282.02 17118.92 88888.00 2019-08-10 16:09:43.000 222 33817.93 282.05 17118.92 88888.00 2019-08-10 16:09:44.000 222 33817.98 282.04 17118.95 88888.00 2019-08-10 16:09:45.000 222 33817.99 282.01 17118.90 37905.04 2019-08-10 16:09:46.000 222 33818.01 282.02 17118.92 88888.00 2019-08-10 16:09:47.000 222 33818.03 282.02 17118.94 88888.00 2019-08-10 16:09:48.000 222 33818.00 282.01 17118.90 88888.00 2019-08-10 16:09:49.000 222 33817.98 282.03 17118.90 88888.00 2019-08-10 16:09:50.000 222 33817.99 282.08 17118.88 37905.17 2019-08-10 16:09:51.000 222 33818.00 282.06 17118.87 88888.00 2019-08-10 16:09:52.000 222 33818.05 282.04 17118.87 88888.00 2019-08-10 16:09:53.000 222 33818.06 282.07 17118.85 88888.00 2019-08-10 16:09:54.000 222 33818.05 282.08 17118.83 88888.00 2019-08-10 16:09:55.000 222 33818.02 282.07 17118.83 37905.12 2019-08-10 16:09:56.000 222 33818.03 282.03 17118.88 88888.00 2019-08-10 16:09:57.000 222 33818.01 282.04 17118.92 88888.00 2019-08-10 16:09:58.000 222 33817.98 282.05 17118.90 88888.00 2019-08-10 16:09:59.000 222 33817.98 282.09 17118.90 88888.00 2019-08-10 16:10:00.000 222 33817.94 282.09 17118.92 37905.13 2019-08-10 16:10:01.000 222 33817.93 282.07 17118.92 88888.00 2019-08-10 16:10:02.000 222 33817.91 282.06 17118.94 88888.00 2019-08-10 16:10:03.000 222 33817.88 282.07 17118.94 88888.00 2019-08-10 16:10:04.000 222 33817.90 282.09 17118.90 88888.00 2019-08-10 16:10:05.000 222 33817.84 282.05 17118.90 37905.07 2019-08-10 16:10:06.000 222 33817.80 282.05 17118.88 88888.00 2019-08-10 16:10:07.000 222 33817.79 282.06 17118.90 88888.00 2019-08-10 16:10:08.000 222 33817.79 282.06 17118.87 88888.00 2019-08-10 16:10:09.000 222 33817.81 282.08 17118.87 88888.00 2019-08-10 16:10:10.000 222 33817.78 282.09 17118.88 37905.02 2019-08-10 16:10:11.000 222 33817.74 282.06 17118.92 88888.00 2019-08-10 16:10:12.000 222 33817.71 282.03 17118.90 88888.00 2019-08-10 16:10:13.000 222 33817.69 282.03 17118.88 88888.00 2019-08-10 16:10:14.000 222 33817.70 282.04 17118.94 88888.00 2019-08-10 16:10:15.000 222 33817.69 282.09 17118.90 37904.96 2019-08-10 16:10:16.000 222 33817.65 282.10 17118.90 88888.00 2019-08-10 16:10:17.000 222 33817.65 282.08 17118.92 88888.00 2019-08-10 16:10:18.000 222 33817.59 282.09 17118.95 88888.00 2019-08-10 16:10:19.000 222 33817.58 282.09 17118.97 88888.00 2019-08-10 16:10:20.000 222 33817.55 282.08 17118.90 37904.80 2019-08-10 16:10:21.000 222 33817.52 282.07 17118.92 88888.00 2019-08-10 16:10:22.000 222 33817.49 282.09 17118.97 88888.00 2019-08-10 16:10:23.000 222 33817.51 282.12 17118.97 88888.00 2019-08-10 16:10:24.000 222 33817.49 282.15 17118.97 88888.00 2019-08-10 16:10:25.000 222 33817.49 282.15 17118.99 37904.73 2019-08-10 16:10:26.000 222 33817.46 282.12 17118.99 88888.00 2019-08-10 16:10:27.000 222 33817.46 282.13 17118.99 88888.00 2019-08-10 16:10:28.000 222 33817.40 282.15 17118.95 88888.00 2019-08-10 16:10:29.000 222 33817.36 282.13 17118.97 88888.00 2019-08-10 16:10:30.000 222 33817.39 282.16 17118.97 37904.71 2019-08-10 16:10:31.000 222 33817.40 282.13 17118.97 88888.00 2019-08-10 16:10:32.000 222 33817.42 282.15 17118.97 88888.00 2019-08-10 16:10:33.000 222 33817.41 282.17 17118.97 88888.00 2019-08-10 16:10:34.000 222 33817.41 282.21 17118.95 88888.00 2019-08-10 16:10:35.000 222 33817.42 282.26 17118.97 37904.61 2019-08-10 16:10:36.000 222 33817.41 282.28 17118.99 88888.00 2019-08-10 16:10:37.000 222 33817.42 282.29 17119.01 88888.00 2019-08-10 16:10:38.000 222 33817.41 282.29 17119.01 88888.00 2019-08-10 16:10:39.000 222 33817.39 282.26 17118.99 88888.00 2019-08-10 16:10:40.000 222 33817.35 282.25 17118.95 37904.65 2019-08-10 16:10:41.000 222 33817.37 282.25 17118.95 88888.00 2019-08-10 16:10:42.000 222 33817.35 282.24 17118.97 88888.00 2019-08-10 16:10:43.000 222 33817.34 282.25 17118.95 88888.00 2019-08-10 16:10:44.000 222 33817.34 282.21 17118.97 88888.00 2019-08-10 16:10:45.000 222 33817.34 282.16 17118.97 37904.59 2019-08-10 16:10:46.000 222 33817.34 282.17 17118.92 88888.00 2019-08-10 16:10:47.000 222 33817.31 282.17 17118.94 88888.00 2019-08-10 16:10:48.000 222 33817.35 282.22 17118.94 88888.00 2019-08-10 16:10:49.000 222 33817.32 282.22 17118.95 88888.00 2019-08-10 16:10:50.000 222 33817.33 282.24 17118.90 37904.69 2019-08-10 16:10:51.000 222 33817.32 282.21 17118.92 88888.00 2019-08-10 16:10:52.000 222 33817.36 282.21 17118.99 88888.00 2019-08-10 16:10:53.000 222 33817.36 282.21 17118.95 88888.00 2019-08-10 16:10:54.000 222 33817.37 282.20 17118.97 88888.00 2019-08-10 16:10:55.000 222 33817.37 282.19 17118.99 37904.67 2019-08-10 16:10:56.000 222 33817.33 282.18 17118.97 88888.00 2019-08-10 16:10:57.000 222 33817.35 282.19 17118.97 88888.00 2019-08-10 16:10:58.000 222 33817.35 282.22 17118.97 88888.00 2019-08-10 16:10:59.000 222 33817.41 282.20 17118.99 88888.00 2019-08-10 16:11:00.000 222 33817.41 282.16 17118.99 37904.71 2019-08-10 16:11:01.000 222 33817.39 282.15 17119.01 88888.00 2019-08-10 16:11:02.000 222 33817.43 282.12 17119.01 88888.00 2019-08-10 16:11:03.000 222 33817.45 282.10 17118.99 88888.00 2019-08-10 16:11:04.000 222 33817.46 282.08 17118.97 88888.00 2019-08-10 16:11:05.000 222 33817.46 282.09 17118.97 37904.68 2019-08-10 16:11:06.000 222 33817.46 282.12 17118.99 88888.00 2019-08-10 16:11:07.000 222 33817.47 282.11 17118.99 88888.00 2019-08-10 16:11:08.000 222 33817.48 282.12 17119.01 88888.00 2019-08-10 16:11:09.000 222 33817.47 282.09 17118.99 88888.00 2019-08-10 16:11:10.000 222 33817.46 282.06 17118.92 37904.73 2019-08-10 16:11:11.000 222 33817.46 282.11 17118.90 88888.00 2019-08-10 16:11:12.000 222 33817.47 282.15 17118.88 88888.00 2019-08-10 16:11:13.000 222 33817.51 282.17 17118.90 88888.00 2019-08-10 16:11:14.000 222 33817.55 282.17 17118.90 88888.00 2019-08-10 16:11:15.000 222 33817.58 282.20 17118.92 37904.63 2019-08-10 16:11:16.000 222 33817.55 282.23 17118.95 88888.00 2019-08-10 16:11:17.000 222 33817.52 282.23 17118.97 88888.00 2019-08-10 16:11:18.000 222 33817.50 282.23 17118.95 88888.00 2019-08-10 16:11:19.000 222 33817.47 282.22 17118.97 88888.00 2019-08-10 16:11:20.000 222 33817.45 282.21 17118.99 37904.75 2019-08-10 16:11:21.000 222 33817.48 282.23 17119.03 88888.00 2019-08-10 16:11:22.000 222 33817.50 282.25 17119.06 88888.00 2019-08-10 16:11:23.000 222 33817.50 282.26 17119.04 88888.00 2019-08-10 16:11:24.000 222 33817.47 282.27 17119.01 88888.00 2019-08-10 16:11:25.000 222 33817.45 282.24 17118.99 37904.68 2019-08-10 16:11:26.000 222 33817.40 282.27 17118.97 88888.00 2019-08-10 16:11:27.000 222 33817.38 282.28 17118.97 88888.00 2019-08-10 16:11:28.000 222 33817.38 282.29 17119.01 88888.00 2019-08-10 16:11:29.000 222 33817.38 282.34 17118.99 88888.00 2019-08-10 16:11:30.000 222 33817.37 282.33 17119.01 37904.58 2019-08-10 16:11:31.000 222 33817.31 282.32 17118.99 88888.00 2019-08-10 16:11:32.000 222 33817.29 282.32 17118.95 88888.00 2019-08-10 16:11:33.000 222 33817.31 282.33 17118.97 88888.00 2019-08-10 16:11:34.000 222 33817.31 282.37 17118.99 88888.00 2019-08-10 16:11:35.000 222 33817.24 282.37 17118.99 37904.51 2019-08-10 16:11:36.000 222 33817.23 282.34 17118.97 88888.00 2019-08-10 16:11:37.000 222 33817.25 282.37 17118.97 88888.00 2019-08-10 16:11:38.000 222 33817.19 282.38 17119.01 88888.00 2019-08-10 16:11:39.000 222 33817.17 282.34 17118.97 88888.00 2019-08-10 16:11:40.000 222 33817.13 282.33 17118.94 37904.39 2019-08-10 16:11:41.000 222 33817.13 282.37 17118.95 88888.00 2019-08-10 16:11:42.000 222 33817.13 282.38 17118.95 88888.00 2019-08-10 16:11:43.000 222 33817.10 282.39 17118.99 88888.00 2019-08-10 16:11:44.000 222 33817.04 282.35 17118.95 88888.00 2019-08-10 16:11:45.000 222 33816.97 282.33 17118.99 37904.29 2019-08-10 16:11:46.000 222 33817.00 282.30 17118.99 88888.00 2019-08-10 16:11:47.000 222 33816.97 282.31 17119.01 88888.00 2019-08-10 16:11:48.000 222 33816.94 282.33 17119.08 88888.00 2019-08-10 16:11:49.000 222 33816.96 282.36 17119.08 88888.00 2019-08-10 16:11:50.000 222 33816.98 282.36 17119.03 37904.30 2019-08-10 16:11:51.000 222 33816.96 282.40 17119.06 88888.00 2019-08-10 16:11:52.000 222 33816.95 282.37 17119.08 88888.00 2019-08-10 16:11:53.000 222 33816.91 282.38 17119.08 88888.00 2019-08-10 16:11:54.000 222 33816.91 282.43 17119.03 88888.00 2019-08-10 16:11:55.000 222 33816.92 282.39 17119.06 37904.19 2019-08-10 16:11:56.000 222 33816.92 282.43 17119.03 88888.00 2019-08-10 16:11:57.000 222 33816.87 282.46 17119.03 88888.00 2019-08-10 16:11:58.000 222 33816.84 282.49 17119.03 88888.00 2019-08-10 16:11:59.000 222 33816.82 282.49 17119.06 88888.00 2019-08-10 16:12:00.000 222 33816.81 282.46 17119.01 37904.07 2019-08-10 16:12:01.000 222 33816.79 282.42 17119.03 88888.00 2019-08-10 16:12:02.000 222 33816.80 282.44 17119.04 88888.00 2019-08-10 16:12:03.000 222 33816.77 282.43 17119.03 88888.00 2019-08-10 16:12:04.000 222 33816.72 282.40 17119.06 88888.00 2019-08-10 16:12:05.000 222 33816.72 282.44 17119.08 37904.06 2019-08-10 16:12:06.000 222 33816.74 282.46 17119.04 88888.00 2019-08-10 16:12:07.000 222 33816.76 282.54 17119.08 88888.00 2019-08-10 16:12:08.000 222 33816.76 282.51 17119.10 88888.00 2019-08-10 16:12:09.000 222 33816.75 282.50 17119.08 88888.00 2019-08-10 16:12:10.000 222 33816.79 282.50 17119.06 37903.97 2019-08-10 16:12:11.000 222 33816.79 282.49 17119.06 88888.00 2019-08-10 16:12:12.000 222 33816.76 282.47 17119.04 88888.00 2019-08-10 16:12:13.000 222 33816.75 282.47 17118.99 88888.00 2019-08-10 16:12:14.000 222 33816.76 282.48 17118.99 88888.00 2019-08-10 16:12:15.000 222 33816.77 282.46 17119.03 37903.94 2019-08-10 16:12:16.000 222 33816.74 282.41 17119.01 88888.00 2019-08-10 16:12:17.000 222 33816.73 282.39 17119.03 88888.00 2019-08-10 16:12:18.000 222 33816.76 282.39 17119.01 88888.00 2019-08-10 16:12:19.000 222 33816.78 282.42 17118.99 88888.00 2019-08-10 16:12:20.000 222 33816.80 282.46 17118.97 37903.99 2019-08-10 16:12:21.000 222 33816.81 282.46 17119.03 88888.00 2019-08-10 16:12:22.000 222 33816.76 282.42 17119.04 88888.00 2019-08-10 16:12:23.000 222 33816.80 282.41 17119.04 88888.00 2019-08-10 16:12:24.000 222 33816.79 282.42 17119.03 88888.00 2019-08-10 16:12:25.000 222 33816.81 282.39 17119.10 37904.09 2019-08-10 16:12:26.000 222 33816.86 282.38 17119.10 88888.00 2019-08-10 16:12:27.000 222 33816.88 282.41 17119.06 88888.00 2019-08-10 16:12:28.000 222 33816.84 282.41 17119.04 88888.00 2019-08-10 16:12:29.000 222 33816.85 282.47 17119.03 88888.00 2019-08-10 16:12:30.000 222 33816.86 282.49 17119.03 37904.07 2019-08-10 16:12:31.000 222 33816.89 282.48 17119.01 88888.00 2019-08-10 16:12:32.000 222 33816.87 282.49 17119.04 88888.00 2019-08-10 16:12:33.000 222 33816.84 282.49 17119.08 88888.00 2019-08-10 16:12:34.000 222 33816.80 282.49 17119.08 88888.00 2019-08-10 16:12:35.000 222 33816.77 282.46 17119.06 37904.07 2019-08-10 16:12:36.000 222 33816.81 282.47 17119.06 88888.00 2019-08-10 16:12:37.000 222 33816.85 282.51 17119.10 88888.00 2019-08-10 16:12:38.000 222 33816.84 282.47 17119.06 88888.00 2019-08-10 16:12:39.000 222 33816.81 282.45 17119.04 88888.00 2019-08-10 16:12:40.000 222 33816.77 282.45 17119.06 37904.04 2019-08-10 16:12:41.000 222 33816.79 282.48 17119.08 88888.00 2019-08-10 16:12:42.000 222 33816.73 282.49 17119.08 88888.00 2019-08-10 16:12:43.000 222 33816.74 282.47 17119.06 88888.00 2019-08-10 16:12:44.000 222 33816.76 282.49 17119.08 88888.00 2019-08-10 16:12:45.000 222 33816.74 282.50 17119.04 37904.05 2019-08-10 16:12:46.000 222 33816.72 282.49 17119.03 88888.00 2019-08-10 16:12:47.000 222 33816.72 282.56 17119.06 88888.00 2019-08-10 16:12:48.000 222 33816.74 282.56 17119.10 88888.00 2019-08-10 16:12:49.000 222 33816.74 282.55 17119.08 88888.00 2019-08-10 16:12:50.000 222 33816.71 282.54 17119.04 37903.96 2019-08-10 16:12:51.000 222 33816.70 282.55 17119.03 88888.00 2019-08-10 16:12:52.000 222 33816.69 282.57 17119.06 88888.00 2019-08-10 16:12:53.000 222 33816.69 282.59 17119.08 88888.00 2019-08-10 16:12:54.000 222 33816.68 282.57 17119.06 88888.00 2019-08-10 16:12:55.000 222 33816.71 282.55 17119.03 37903.94 2019-08-10 16:12:56.000 222 33816.73 282.58 17119.03 88888.00 2019-08-10 16:12:57.000 222 33816.71 282.55 17119.08 88888.00 2019-08-10 16:12:58.000 222 33816.68 282.54 17119.04 88888.00 2019-08-10 16:12:59.000 222 33816.69 282.56 17119.01 88888.00 2019-08-10 16:13:00.000 222 33816.69 282.52 17119.03 37903.99 2019-08-10 16:13:01.000 222 33816.71 282.54 17119.06 88888.00 2019-08-10 16:13:02.000 222 33816.70 282.51 17119.08 88888.00 2019-08-10 16:13:03.000 222 33816.67 282.52 17119.04 88888.00 2019-08-10 16:13:04.000 222 33816.69 282.56 17119.03 88888.00 2019-08-10 16:13:05.000 222 33816.65 282.54 17119.01 37903.90 2019-08-10 16:13:06.000 222 33816.63 282.51 17119.03 88888.00 2019-08-10 16:13:07.000 222 33816.61 282.53 17119.03 88888.00 2019-08-10 16:13:08.000 222 33816.65 282.50 17119.03 88888.00 2019-08-10 16:13:09.000 222 33816.68 282.51 17119.06 88888.00 2019-08-10 16:13:10.000 222 33816.67 282.54 17119.04 37903.99 2019-08-10 16:13:11.000 222 33816.66 282.54 17119.06 88888.00 2019-08-10 16:13:12.000 222 33816.64 282.54 17119.04 88888.00 2019-08-10 16:13:13.000 222 33816.66 282.55 17118.99 88888.00 2019-08-10 16:13:14.000 222 33816.66 282.52 17118.97 88888.00 2019-08-10 16:13:15.000 222 33816.64 282.53 17119.01 37904.00 2019-08-10 16:13:16.000 222 33816.63 282.49 17119.01 88888.00 2019-08-10 16:13:17.000 222 33816.60 282.49 17119.01 88888.00 2019-08-10 16:13:18.000 222 33816.60 282.50 17119.01 88888.00 2019-08-10 16:13:19.000 222 33816.61 282.54 17119.03 88888.00 2019-08-10 16:13:20.000 222 33816.61 282.54 17119.04 37903.96 2019-08-10 16:13:21.000 222 33816.61 282.54 17119.08 88888.00 2019-08-10 16:13:22.000 222 33816.58 282.55 17119.08 88888.00 2019-08-10 16:13:23.000 222 33816.57 282.55 17119.03 88888.00 2019-08-10 16:13:24.000 222 33816.59 282.58 17119.06 88888.00 2019-08-10 16:13:25.000 222 33816.58 282.57 17119.08 37903.88 2019-08-10 16:13:26.000 222 33816.57 282.55 17119.08 88888.00 2019-08-10 16:13:27.000 222 33816.57 282.57 17119.08 88888.00 2019-08-10 16:13:28.000 222 33816.59 282.60 17119.08 88888.00 2019-08-10 16:13:29.000 222 33816.56 282.58 17119.12 88888.00 2019-08-10 16:13:30.000 222 33816.56 282.54 17119.12 37903.94 2019-08-10 16:13:31.000 222 33816.58 282.59 17119.08 88888.00 2019-08-10 16:13:32.000 222 33816.58 282.58 17119.04 88888.00 2019-08-10 16:13:33.000 222 33816.56 282.50 17119.08 88888.00 2019-08-10 16:13:34.000 222 33816.52 282.50 17119.08 88888.00 2019-08-10 16:13:35.000 222 33816.52 282.43 17119.04 37903.83 2019-08-10 16:13:36.000 222 33816.50 282.50 17119.04 88888.00 2019-08-10 16:13:37.000 222 33816.51 282.53 17119.03 88888.00 2019-08-10 16:13:38.000 222 33816.47 282.51 17119.01 88888.00 2019-08-10 16:13:39.000 222 33816.43 282.53 17118.99 88888.00 2019-08-10 16:13:40.000 222 33816.43 282.51 17119.03 37903.78 2019-08-10 16:13:41.000 222 33816.44 282.53 17119.06 88888.00 2019-08-10 16:13:42.000 222 33816.42 282.55 17119.06 88888.00 2019-08-10 16:13:43.000 222 33816.40 282.51 17119.04 88888.00 2019-08-10 16:13:44.000 222 33816.45 282.50 17119.12 88888.00 2019-08-10 16:13:45.000 222 33816.45 282.50 17119.12 37903.82 2019-08-10 16:13:46.000 222 33816.43 282.54 17119.10 88888.00 2019-08-10 16:13:47.000 222 33816.44 282.61 17119.10 88888.00 2019-08-10 16:13:48.000 222 33816.40 282.63 17119.10 88888.00 2019-08-10 16:13:49.000 222 33816.37 282.60 17119.12 88888.00 2019-08-10 16:13:50.000 222 33816.34 282.57 17119.17 37903.76 2019-08-10 16:13:51.000 222 33816.35 282.59 17119.15 88888.00 2019-08-10 16:13:52.000 222 33816.38 282.66 17119.12 88888.00 2019-08-10 16:13:53.000 222 33816.37 282.66 17119.08 88888.00 2019-08-10 16:13:54.000 222 33816.36 282.63 17119.08 88888.00 2019-08-10 16:13:55.000 222 33816.40 282.67 17119.15 37903.75 2019-08-10 16:13:56.000 222 33816.42 282.67 17119.15 88888.00 2019-08-10 16:13:57.000 222 33816.40 282.68 17119.15 88888.00 2019-08-10 16:13:58.000 222 33816.37 282.66 17119.12 88888.00 2019-08-10 16:13:59.000 222 33816.37 282.65 17119.12 88888.00 2019-08-10 16:14:00.000 222 33816.39 282.64 17119.10 37903.65 2019-08-10 16:14:01.000 222 33816.40 282.67 17119.12 88888.00 2019-08-10 16:14:02.000 222 33816.38 282.67 17119.10 88888.00 2019-08-10 16:14:03.000 222 33816.40 282.66 17119.08 88888.00 2019-08-10 16:14:04.000 222 33816.38 282.69 17119.10 88888.00 2019-08-10 16:14:05.000 222 33816.36 282.70 17119.12 37903.68 2019-08-10 16:14:06.000 222 33816.37 282.70 17119.13 88888.00 2019-08-10 16:14:07.000 222 33816.41 282.76 17119.15 88888.00 2019-08-10 16:14:08.000 222 33816.39 282.72 17119.17 88888.00 2019-08-10 16:14:09.000 222 33816.38 282.71 17119.15 88888.00 2019-08-10 16:14:10.000 222 33816.36 282.72 17119.17 37903.72 2019-08-10 16:14:11.000 222 33816.33 282.71 17119.13 88888.00 2019-08-10 16:14:12.000 222 33816.31 282.69 17119.12 88888.00 2019-08-10 16:14:13.000 222 33816.32 282.66 17119.17 88888.00 2019-08-10 16:14:14.000 222 33816.33 282.65 17119.17 88888.00 2019-08-10 16:14:15.000 222 33816.34 282.68 17119.13 37903.62 2019-08-10 16:14:16.000 222 33816.32 282.70 17119.13 88888.00 2019-08-10 16:14:17.000 222 33816.31 282.72 17119.17 88888.00 2019-08-10 16:14:18.000 222 33816.31 282.70 17119.17 88888.00 2019-08-10 16:14:19.000 222 33816.30 282.73 17119.13 88888.00 2019-08-10 16:14:20.000 222 33816.32 282.74 17119.17 37903.67 2019-08-10 16:14:21.000 222 33816.31 282.70 17119.17 88888.00 2019-08-10 16:14:22.000 222 33816.26 282.70 17119.13 88888.00 2019-08-10 16:14:23.000 222 33816.23 282.71 17119.15 88888.00 2019-08-10 16:14:24.000 222 33816.27 282.71 17119.17 88888.00 2019-08-10 16:14:25.000 222 33816.31 282.70 17119.15 37903.68 2019-08-10 16:14:26.000 222 33816.29 282.71 17119.17 88888.00 2019-08-10 16:14:27.000 222 33816.29 282.68 17119.15 88888.00 2019-08-10 16:14:28.000 222 33816.28 282.67 17119.13 88888.00 2019-08-10 16:14:29.000 222 33816.32 282.72 17119.17 88888.00 2019-08-10 16:14:30.000 222 33816.28 282.74 17119.20 37903.66 2019-08-10 16:14:31.000 222 33816.28 282.72 17119.22 88888.00 2019-08-10 16:14:32.000 222 33816.30 282.70 17119.22 88888.00 2019-08-10 16:14:33.000 222 33816.34 282.70 17119.24 88888.00 2019-08-10 16:14:34.000 222 33816.34 282.69 17119.19 88888.00 2019-08-10 16:14:35.000 222 33816.27 282.69 17119.17 37903.59 2019-08-10 16:14:36.000 222 33816.24 282.65 17119.20 88888.00 2019-08-10 16:14:37.000 222 33816.30 282.63 17119.20 88888.00 2019-08-10 16:14:38.000 222 33816.30 282.64 17119.20 88888.00 2019-08-10 16:14:39.000 222 33816.29 282.67 17119.22 88888.00 2019-08-10 16:14:40.000 222 33816.30 282.68 17119.20 37903.53 2019-08-10 16:14:41.000 222 33816.25 282.68 17119.19 88888.00 2019-08-10 16:14:42.000 222 33816.22 282.67 17119.17 88888.00 2019-08-10 16:14:43.000 222 33816.27 282.66 17119.15 88888.00 2019-08-10 16:14:44.000 222 33816.29 282.67 17119.15 88888.00 2019-08-10 16:14:45.000 222 33816.29 282.63 17119.17 37903.67 2019-08-10 16:14:46.000 222 33816.28 282.64 17119.17 88888.00 2019-08-10 16:14:47.000 222 33816.29 282.66 17119.19 88888.00 2019-08-10 16:14:48.000 222 33816.33 282.66 17119.17 88888.00 2019-08-10 16:14:49.000 222 33816.32 282.70 17119.19 88888.00 2019-08-10 16:14:50.000 222 33816.30 282.67 17119.22 37903.60 2019-08-10 16:14:51.000 222 33816.26 282.69 17119.20 88888.00 2019-08-10 16:14:52.000 222 33816.26 282.63 17119.19 88888.00 2019-08-10 16:14:53.000 222 33816.26 282.63 17119.17 88888.00 2019-08-10 16:14:54.000 222 33816.23 282.63 17119.19 88888.00 2019-08-10 16:14:55.000 222 33816.26 282.64 17119.17 37903.68 2019-08-10 16:14:56.000 222 33816.26 282.64 17119.15 88888.00 2019-08-10 16:14:57.000 222 33816.27 282.65 17119.17 88888.00 2019-08-10 16:14:58.000 222 33816.24 282.64 17119.17 88888.00 2019-08-10 16:14:59.000 222 33816.22 282.65 17119.17 88888.00 2019-08-10 16:15:00.000 222 33816.20 282.67 17119.15 37903.58 2019-08-10 16:15:01.000 222 33816.19 282.72 17119.15 88888.00 2019-08-10 16:15:02.000 222 33816.15 282.70 17119.12 88888.00 2019-08-10 16:15:03.000 222 33816.14 282.72 17119.12 88888.00 2019-08-10 16:15:04.000 222 33816.10 282.72 17119.17 88888.00 2019-08-10 16:15:05.000 222 33816.09 282.65 17119.19 37903.57 2019-08-10 16:15:06.000 222 33816.14 282.63 17119.19 88888.00 2019-08-10 16:15:07.000 222 33816.18 282.67 17119.20 88888.00 2019-08-10 16:15:08.000 222 33816.18 282.70 17119.17 88888.00 2019-08-10 16:15:09.000 222 33816.16 282.71 17119.17 88888.00 2019-08-10 16:15:10.000 222 33816.14 282.74 17119.12 37903.59 2019-08-10 16:15:11.000 222 33816.18 282.73 17119.12 88888.00 2019-08-10 16:15:12.000 222 33816.17 282.74 17119.10 88888.00 2019-08-10 16:15:13.000 222 33816.16 282.76 17119.06 88888.00 2019-08-10 16:15:14.000 222 33816.16 282.74 17119.08 88888.00 2019-08-10 16:15:15.000 222 33816.16 282.72 17119.10 37903.59 2019-08-10 16:15:16.000 222 33816.17 282.71 17119.12 88888.00 2019-08-10 16:15:17.000 222 33816.17 282.73 17119.15 88888.00 2019-08-10 16:15:18.000 222 33816.15 282.75 17119.15 88888.00 2019-08-10 16:15:19.000 222 33816.17 282.78 17119.10 88888.00 2019-08-10 16:15:20.000 222 33816.16 282.75 17119.10 37903.54 2019-08-10 16:15:21.000 222 33816.11 282.79 17119.12 88888.00 2019-08-10 16:15:22.000 222 33816.08 282.78 17119.08 88888.00 2019-08-10 16:15:23.000 222 33816.08 282.76 17119.08 88888.00 2019-08-10 16:15:24.000 222 33816.06 282.77 17119.06 88888.00 2019-08-10 16:15:25.000 222 33816.03 282.80 17119.08 37903.52 2019-08-10 16:15:26.000 222 33816.05 282.76 17119.08 88888.00 2019-08-10 16:15:27.000 222 33816.04 282.78 17119.12 88888.00 2019-08-10 16:15:28.000 222 33815.99 282.79 17119.12 88888.00 2019-08-10 16:15:29.000 222 33816.00 282.84 17119.15 88888.00 2019-08-10 16:15:30.000 222 33816.01 282.86 17119.12 37903.40 2019-08-10 16:15:31.000 222 33816.03 282.84 17119.12 88888.00 2019-08-10 16:15:32.000 222 33816.00 282.85 17119.10 88888.00 2019-08-10 16:15:33.000 222 33816.03 282.84 17119.08 88888.00 2019-08-10 16:15:34.000 222 33816.03 282.88 17119.08 88888.00 2019-08-10 16:15:35.000 222 33815.99 282.87 17119.06 37903.46 2019-08-10 16:15:36.000 222 33815.97 282.87 17119.10 88888.00 2019-08-10 16:15:37.000 222 33816.00 282.84 17119.13 88888.00 2019-08-10 16:15:38.000 222 33816.00 282.83 17119.10 88888.00 2019-08-10 16:15:39.000 222 33815.99 282.84 17119.10 88888.00 2019-08-10 16:15:40.000 222 33815.99 282.87 17119.10 37903.46 2019-08-10 16:15:41.000 222 33816.02 282.87 17119.12 88888.00 2019-08-10 16:15:42.000 222 33816.03 282.89 17119.13 88888.00 2019-08-10 16:15:43.000 222 33816.07 282.88 17119.10 88888.00 2019-08-10 16:15:44.000 222 33816.04 282.87 17119.10 88888.00 2019-08-10 16:15:45.000 222 33816.07 282.89 17119.12 37903.45 2019-08-10 16:15:46.000 222 33816.07 282.90 17119.08 88888.00 2019-08-10 16:15:47.000 222 33816.05 282.88 17119.08 88888.00 2019-08-10 16:15:48.000 222 33816.04 282.88 17119.10 88888.00 2019-08-10 16:15:49.000 222 33816.05 282.87 17119.12 88888.00 2019-08-10 16:15:50.000 222 33816.05 282.91 17119.12 37903.43 2019-08-10 16:15:51.000 222 33816.01 282.91 17119.10 88888.00 2019-08-10 16:15:52.000 222 33816.01 282.91 17119.10 88888.00 2019-08-10 16:15:53.000 222 33816.03 282.94 17119.12 88888.00 2019-08-10 16:15:54.000 222 33816.04 282.93 17119.12 88888.00 2019-08-10 16:15:55.000 222 33816.04 282.90 17119.10 37903.50 2019-08-10 16:15:56.000 222 33816.04 282.90 17119.10 88888.00 2019-08-10 16:15:57.000 222 33816.07 282.89 17119.08 88888.00 2019-08-10 16:15:58.000 222 33816.05 282.88 17119.08 88888.00 2019-08-10 16:15:59.000 222 33816.04 282.88 17119.08 88888.00 2019-08-10 16:16:00.000 222 33816.03 282.89 17119.08 37903.42 2019-08-10 16:16:01.000 222 33815.99 282.90 17119.08 88888.00 2019-08-10 16:16:02.000 222 33816.00 282.92 17119.08 88888.00 2019-08-10 16:16:03.000 222 33815.98 282.94 17119.08 88888.00 2019-08-10 16:16:04.000 222 33815.97 283.00 17119.12 88888.00 2019-08-10 16:16:05.000 222 33815.98 282.99 17119.12 37903.45 2019-08-10 16:16:06.000 222 33816.00 282.98 17119.13 88888.00 2019-08-10 16:16:07.000 222 33816.00 282.96 17119.15 88888.00 2019-08-10 16:16:08.000 222 33815.95 282.96 17119.15 88888.00 2019-08-10 16:16:09.000 222 33815.95 282.99 17119.12 88888.00 2019-08-10 16:16:10.000 222 33815.94 282.99 17119.10 37903.35 2019-08-10 16:16:11.000 222 33815.91 282.99 17119.08 88888.00 2019-08-10 16:16:12.000 222 33815.89 282.96 17119.06 88888.00 2019-08-10 16:16:13.000 222 33815.92 282.97 17119.08 88888.00 2019-08-10 16:16:14.000 222 33815.91 282.94 17119.10 88888.00 2019-08-10 16:16:15.000 222 33815.93 282.97 17119.08 37903.33 2019-08-10 16:16:16.000 222 33815.94 282.96 17119.08 88888.00 2019-08-10 16:16:17.000 222 33815.91 282.97 17119.10 88888.00 2019-08-10 16:16:18.000 222 33815.87 283.03 17119.12 88888.00 2019-08-10 16:16:19.000 222 33815.91 283.04 17119.10 88888.00 2019-08-10 16:16:20.000 222 33815.88 283.04 17119.06 37903.38 2019-08-10 16:16:21.000 222 33815.90 283.03 17119.13 88888.00 2019-08-10 16:16:22.000 222 33815.89 283.00 17119.17 88888.00 2019-08-10 16:16:23.000 222 33815.89 283.04 17119.15 88888.00 2019-08-10 16:16:24.000 222 33815.93 283.04 17119.17 88888.00 2019-08-10 16:16:25.000 222 33815.92 283.05 17119.13 37903.25 2019-08-10 16:16:26.000 222 33815.90 283.03 17119.10 88888.00 2019-08-10 16:16:27.000 222 33815.90 283.04 17119.10 88888.00 2019-08-10 16:16:28.000 222 33815.90 283.06 17119.12 88888.00 2019-08-10 16:16:29.000 222 33815.90 283.09 17119.10 88888.00 2019-08-10 16:16:30.000 222 33815.87 283.12 17119.10 37903.34 2019-08-10 16:16:31.000 222 33815.86 283.10 17119.10 88888.00 2019-08-10 16:16:32.000 222 33815.83 283.07 17119.04 88888.00 2019-08-10 16:16:33.000 222 33815.82 283.05 17119.06 88888.00 2019-08-10 16:16:34.000 222 33815.80 283.09 17119.08 88888.00 2019-08-10 16:16:35.000 222 33815.80 283.12 17119.08 37903.29 2019-08-10 16:16:36.000 222 33815.82 283.11 17119.10 88888.00 2019-08-10 16:16:37.000 222 33815.82 283.11 17119.12 88888.00 2019-08-10 16:16:38.000 222 33815.83 283.09 17119.12 88888.00 2019-08-10 16:16:39.000 222 33815.84 283.09 17119.10 88888.00 2019-08-10 16:16:40.000 222 33815.81 283.09 17119.13 37903.30 2019-08-10 16:16:41.000 222 33815.78 283.08 17119.10 88888.00 2019-08-10 16:16:42.000 222 33815.77 283.11 17119.12 88888.00 2019-08-10 16:16:43.000 222 33815.70 283.10 17119.19 88888.00 2019-08-10 16:16:44.000 222 33815.72 283.08 17119.17 88888.00 2019-08-10 16:16:45.000 222 33815.74 283.09 17119.17 37903.32 2019-08-10 16:16:46.000 222 33815.71 283.11 17119.12 88888.00 2019-08-10 16:16:47.000 222 33815.71 283.10 17119.13 88888.00 2019-08-10 16:16:48.000 222 33815.68 283.09 17119.13 88888.00 2019-08-10 16:16:49.000 222 33815.66 283.13 17119.12 88888.00 2019-08-10 16:16:50.000 222 33815.66 283.16 17119.13 37903.21 2019-08-10 16:16:51.000 222 33815.66 283.18 17119.13 88888.00 2019-08-10 16:16:52.000 222 33815.66 283.17 17119.12 88888.00 2019-08-10 16:16:53.000 222 33815.67 283.18 17119.13 88888.00 2019-08-10 16:16:54.000 222 33815.65 283.19 17119.17 88888.00 2019-08-10 16:16:55.000 222 33815.60 283.18 17119.15 37903.22 2019-08-10 16:16:56.000 222 33815.58 283.23 17119.15 88888.00 2019-08-10 16:16:57.000 222 33815.54 283.17 17119.12 88888.00 2019-08-10 16:16:58.000 222 33815.55 283.17 17119.15 88888.00 2019-08-10 16:16:59.000 222 33815.59 283.19 17119.17 88888.00 2019-08-10 16:17:00.000 222 33815.57 283.20 17119.13 37903.10 2019-08-10 16:17:01.000 222 33815.52 283.17 17119.12 88888.00 2019-08-10 16:17:02.000 222 33815.54 283.18 17119.15 88888.00 2019-08-10 16:17:03.000 222 33815.50 283.22 17119.13 88888.00 2019-08-10 16:17:04.000 222 33815.51 283.20 17119.12 88888.00 2019-08-10 16:17:05.000 222 33815.52 283.20 17119.10 37903.09 2019-08-10 16:17:06.000 222 33815.50 283.17 17119.15 88888.00 2019-08-10 16:17:07.000 222 33815.52 283.17 17119.17 88888.00 2019-08-10 16:17:08.000 222 33815.52 283.17 17119.15 88888.00 2019-08-10 16:17:09.000 222 33815.53 283.20 17119.15 88888.00 2019-08-10 16:17:10.000 222 33815.56 283.21 17119.15 37903.04 2019-08-10 16:17:11.000 222 33815.57 283.24 17119.15 88888.00 2019-08-10 16:17:12.000 222 33815.52 283.19 17119.19 88888.00 2019-08-10 16:17:13.000 222 33815.50 283.17 17119.19 88888.00 2019-08-10 16:17:14.000 222 33815.49 283.21 17119.19 88888.00 2019-08-10 16:17:15.000 222 33815.49 283.22 17119.20 37903.06 2019-08-10 16:17:16.000 222 33815.51 283.19 17119.19 88888.00 2019-08-10 16:17:17.000 222 33815.50 283.16 17119.17 88888.00 2019-08-10 16:17:18.000 222 33815.52 283.19 17119.15 88888.00 2019-08-10 16:17:19.000 222 33815.54 283.21 17119.17 88888.00 2019-08-10 16:17:20.000 222 33815.49 283.17 17119.15 37903.08 2019-08-10 16:17:21.000 222 33815.48 283.18 17119.17 88888.00 2019-08-10 16:17:22.000 222 33815.50 283.15 17119.15 88888.00 2019-08-10 16:17:23.000 222 33815.49 283.14 17119.15 88888.00 2019-08-10 16:17:24.000 222 33815.47 283.13 17119.10 88888.00 2019-08-10 16:17:25.000 222 33815.53 283.14 17119.13 37903.12 2019-08-10 16:17:26.000 222 33815.56 283.18 17119.19 88888.00 2019-08-10 16:17:27.000 222 33815.57 283.23 17119.19 88888.00 2019-08-10 16:17:28.000 222 33815.55 283.20 17119.19 88888.00 2019-08-10 16:17:29.000 222 33815.59 283.22 17119.19 88888.00 2019-08-10 16:17:30.000 222 33815.58 283.19 17119.19 37903.12 2019-08-10 16:17:31.000 222 33815.54 283.19 17119.17 88888.00 2019-08-10 16:17:32.000 222 33815.53 283.22 17119.17 88888.00 2019-08-10 16:17:33.000 222 33815.59 283.24 17119.20 88888.00 2019-08-10 16:17:34.000 222 33815.64 283.24 17119.19 88888.00 2019-08-10 16:17:35.000 222 33815.62 283.22 17119.17 37903.13 2019-08-10 16:17:36.000 222 33815.57 283.21 17119.17 88888.00 2019-08-10 16:17:37.000 222 33815.59 283.19 17119.17 88888.00 2019-08-10 16:17:38.000 222 33815.64 283.22 17119.17 88888.00 2019-08-10 16:17:39.000 222 33815.61 283.22 17119.19 88888.00 2019-08-10 16:17:40.000 222 33815.60 283.21 17119.19 37903.09 2019-08-10 16:17:41.000 222 33815.58 283.19 17119.22 88888.00 2019-08-10 16:17:42.000 222 33815.57 283.20 17119.22 88888.00 2019-08-10 16:17:43.000 222 33815.58 283.20 17119.19 88888.00 2019-08-10 16:17:44.000 222 33815.57 283.22 17119.19 88888.00 2019-08-10 16:17:45.000 222 33815.59 283.20 17119.19 37903.07 2019-08-10 16:17:46.000 222 33815.60 283.19 17119.19 88888.00 2019-08-10 16:17:47.000 222 33815.59 283.17 17119.19 88888.00 2019-08-10 16:17:48.000 222 33815.60 283.19 17119.19 88888.00 2019-08-10 16:17:49.000 222 33815.62 283.24 17119.15 88888.00 2019-08-10 16:17:50.000 222 33815.62 283.25 17119.13 37903.14 2019-08-10 16:17:51.000 222 33815.61 283.28 17119.10 88888.00 2019-08-10 16:17:52.000 222 33815.58 283.28 17119.17 88888.00 2019-08-10 16:17:53.000 222 33815.62 283.26 17119.15 88888.00 2019-08-10 16:17:54.000 222 33815.62 283.23 17119.12 88888.00 2019-08-10 16:17:55.000 222 33815.63 283.26 17119.15 37903.10 2019-08-10 16:17:56.000 222 33815.63 283.26 17119.20 88888.00 2019-08-10 16:17:57.000 222 33815.60 283.28 17119.19 88888.00 2019-08-10 16:17:58.000 222 33815.58 283.29 17119.22 88888.00 2019-08-10 16:17:59.000 222 33815.64 283.31 17119.22 88888.00 2019-08-10 16:18:00.000 222 33815.67 283.31 17119.19 37903.12 2019-08-10 16:18:01.000 222 33815.68 283.29 17119.17 88888.00 2019-08-10 16:18:02.000 222 33815.68 283.32 17119.15 88888.00 2019-08-10 16:18:03.000 222 33815.71 283.31 17119.13 88888.00 2019-08-10 16:18:04.000 222 33815.75 283.31 17119.12 88888.00 2019-08-10 16:18:05.000 222 33815.72 283.27 17119.10 37903.15 2019-08-10 16:18:06.000 222 33815.70 283.27 17119.10 88888.00 2019-08-10 16:18:07.000 222 33815.74 283.32 17119.13 88888.00 2019-08-10 16:18:08.000 222 33815.77 283.32 17119.12 88888.00 2019-08-10 16:18:09.000 222 33815.81 283.32 17119.12 88888.00 2019-08-10 16:18:10.000 222 33815.78 283.31 17119.15 37903.09 2019-08-10 16:18:11.000 222 33815.79 283.29 17119.15 88888.00 2019-08-10 16:18:12.000 222 33815.85 283.29 17119.17 88888.00 2019-08-10 16:18:13.000 222 33815.86 283.30 17119.13 88888.00 2019-08-10 16:18:14.000 222 33815.81 283.26 17119.15 88888.00 2019-08-10 16:18:15.000 222 33815.81 283.26 17119.17 37903.20 2019-08-10 16:18:16.000 222 33815.80 283.28 17119.17 88888.00 2019-08-10 16:18:17.000 222 33815.83 283.28 17119.17 88888.00 2019-08-10 16:18:18.000 222 33815.84 283.27 17119.15 88888.00 2019-08-10 16:18:19.000 222 33815.85 283.25 17119.17 88888.00 2019-08-10 16:18:20.000 222 33815.88 283.29 17119.17 37903.30 2019-08-10 16:18:21.000 222 33815.86 283.31 17119.17 88888.00 2019-08-10 16:18:22.000 222 33815.87 283.35 17119.19 88888.00 2019-08-10 16:18:23.000 222 33815.86 283.35 17119.22 88888.00 2019-08-10 16:18:24.000 222 33815.88 283.36 17119.20 88888.00 2019-08-10 16:18:25.000 222 33815.88 283.33 17119.15 37903.29 2019-08-10 16:18:26.000 222 33815.89 283.35 17119.12 88888.00 2019-08-10 16:18:27.000 222 33815.90 283.37 17119.15 88888.00 2019-08-10 16:18:28.000 222 33815.89 283.32 17119.12 88888.00 2019-08-10 16:18:29.000 222 33815.88 283.34 17119.10 88888.00 2019-08-10 16:18:30.000 222 33815.87 283.33 17119.10 37903.34 2019-08-10 16:18:31.000 222 33815.88 283.27 17119.08 88888.00 2019-08-10 16:18:32.000 222 33815.90 283.25 17119.12 88888.00 2019-08-10 16:18:33.000 222 33815.91 283.25 17119.08 88888.00 2019-08-10 16:18:34.000 222 33815.91 283.27 17119.06 88888.00 2019-08-10 16:18:35.000 222 33815.89 283.26 17119.08 37903.28 2019-08-10 16:18:36.000 222 33815.89 283.26 17119.08 88888.00 2019-08-10 16:18:37.000 222 33815.92 283.31 17119.12 88888.00 2019-08-10 16:18:38.000 222 33815.94 283.30 17119.10 88888.00 2019-08-10 16:18:39.000 222 33815.92 283.30 17119.08 88888.00 2019-08-10 16:18:40.000 222 33815.89 283.33 17119.12 37903.38 2019-08-10 16:18:41.000 222 33815.90 283.30 17119.15 88888.00 2019-08-10 16:18:42.000 222 33815.91 283.29 17119.12 88888.00 2019-08-10 16:18:43.000 222 33815.88 283.32 17119.10 88888.00 2019-08-10 16:18:44.000 222 33815.90 283.32 17119.10 88888.00 2019-08-10 16:18:45.000 222 33815.91 283.30 17119.08 37903.29 2019-08-10 16:18:46.000 222 33815.93 283.29 17119.10 88888.00 2019-08-10 16:18:47.000 222 33815.91 283.25 17119.12 88888.00 2019-08-10 16:18:48.000 222 33815.88 283.25 17119.13 88888.00 2019-08-10 16:18:49.000 222 33815.89 283.26 17119.15 88888.00 2019-08-10 16:18:50.000 222 33815.89 283.29 17119.13 37903.28 2019-08-10 16:18:51.000 222 33815.90 283.25 17119.15 88888.00 2019-08-10 16:18:52.000 222 33815.90 283.25 17119.12 88888.00 2019-08-10 16:18:53.000 222 33815.91 283.26 17119.13 88888.00 2019-08-10 16:18:54.000 222 33815.90 283.26 17119.12 88888.00 2019-08-10 16:18:55.000 222 33815.91 283.24 17119.17 37903.30 2019-08-10 16:18:56.000 222 33815.86 283.27 17119.17 88888.00 2019-08-10 16:18:57.000 222 33815.82 283.26 17119.19 88888.00 2019-08-10 16:18:58.000 222 33815.84 283.23 17119.17 88888.00 2019-08-10 16:18:59.000 222 33815.82 283.21 17119.13 88888.00 2019-08-10 16:19:00.000 222 33815.79 283.21 17119.12 37903.34 2019-08-10 16:19:01.000 222 33815.79 283.24 17119.17 88888.00 2019-08-10 16:19:02.000 222 33815.79 283.25 17119.17 88888.00 2019-08-10 16:19:03.000 222 33815.83 283.23 17119.13 88888.00 2019-08-10 16:19:04.000 222 33815.83 283.25 17119.10 88888.00 2019-08-10 16:19:05.000 222 33815.84 283.28 17119.10 37903.35 2019-08-10 16:19:06.000 222 33815.85 283.28 17119.10 88888.00 2019-08-10 16:19:07.000 222 33815.83 283.28 17119.12 88888.00 2019-08-10 16:19:08.000 222 33815.80 283.29 17119.15 88888.00 2019-08-10 16:19:09.000 222 33815.77 283.30 17119.17 88888.00 2019-08-10 16:19:10.000 222 33815.79 283.30 17119.17 37903.25 2019-08-10 16:19:11.000 222 33815.75 283.29 17119.17 88888.00 2019-08-10 16:19:12.000 222 33815.78 283.31 17119.17 88888.00 2019-08-10 16:19:13.000 222 33815.78 283.32 17119.17 88888.00 2019-08-10 16:19:14.000 222 33815.75 283.30 17119.10 88888.00 2019-08-10 16:19:15.000 222 33815.72 283.30 17119.12 37903.30 2019-08-10 16:19:16.000 222 33815.69 283.33 17119.17 88888.00 2019-08-10 16:19:17.000 222 33815.71 283.35 17119.22 88888.00 2019-08-10 16:19:18.000 222 33815.72 283.37 17119.17 88888.00 2019-08-10 16:19:19.000 222 33815.72 283.36 17119.17 88888.00 2019-08-10 16:19:20.000 222 33815.70 283.38 17119.19 37903.24 2019-08-10 16:19:21.000 222 33815.70 283.42 17119.20 88888.00 2019-08-10 16:19:22.000 222 33815.70 283.42 17119.19 88888.00 2019-08-10 16:19:23.000 222 33815.70 283.41 17119.20 88888.00 2019-08-10 16:19:24.000 222 33815.71 283.42 17119.19 88888.00 2019-08-10 16:19:25.000 222 33815.66 283.40 17119.19 37903.18 2019-08-10 16:19:26.000 222 33815.66 283.40 17119.22 88888.00 2019-08-10 16:19:27.000 222 33815.69 283.37 17119.22 88888.00 2019-08-10 16:19:28.000 222 33815.70 283.39 17119.22 88888.00 2019-08-10 16:19:29.000 222 33815.70 283.39 17119.20 88888.00 2019-08-10 16:19:30.000 222 33815.69 283.42 17119.17 37903.14 2019-08-10 16:19:31.000 222 33815.65 283.42 17119.17 88888.00 2019-08-10 16:19:32.000 222 33815.61 283.41 17119.19 88888.00 2019-08-10 16:19:33.000 222 33815.64 283.40 17119.19 88888.00 2019-08-10 16:19:34.000 222 33815.61 283.43 17119.24 88888.00 2019-08-10 16:19:35.000 222 33815.60 283.43 17119.22 37903.17 2019-08-10 16:19:36.000 222 33815.64 283.41 17119.22 88888.00 2019-08-10 16:19:37.000 222 33815.67 283.43 17119.19 88888.00 2019-08-10 16:19:38.000 222 33815.65 283.44 17119.22 88888.00 2019-08-10 16:19:39.000 222 33815.65 283.43 17119.20 88888.00 2019-08-10 16:19:40.000 222 33815.65 283.42 17119.20 37903.14 2019-08-10 16:19:41.000 222 33815.65 283.40 17119.19 88888.00 2019-08-10 16:19:42.000 222 33815.61 283.42 17119.24 88888.00 2019-08-10 16:19:43.000 222 33815.61 283.40 17119.26 88888.00 2019-08-10 16:19:44.000 222 33815.64 283.39 17119.24 88888.00 2019-08-10 16:19:45.000 222 33815.62 283.41 17119.28 37903.15 2019-08-10 16:19:46.000 222 33815.61 283.41 17119.28 88888.00 2019-08-10 16:19:47.000 222 33815.60 283.39 17119.20 88888.00 2019-08-10 16:19:48.000 222 33815.59 283.36 17119.17 88888.00 2019-08-10 16:19:49.000 222 33815.58 283.39 17119.22 88888.00 2019-08-10 16:19:50.000 222 33815.60 283.40 17119.19 37903.13 2019-08-10 16:19:51.000 222 33815.60 283.38 17119.17 88888.00 2019-08-10 16:19:52.000 222 33815.57 283.37 17119.22 88888.00 2019-08-10 16:19:53.000 222 33815.55 283.38 17119.26 88888.00 2019-08-10 16:19:54.000 222 33815.56 283.39 17119.28 88888.00 2019-08-10 16:19:55.000 222 33815.55 283.42 17119.24 37903.06 2019-08-10 16:19:56.000 222 33815.54 283.44 17119.24 88888.00 2019-08-10 16:19:57.000 222 33815.53 283.42 17119.26 88888.00 2019-08-10 16:19:58.000 222 33815.52 283.38 17119.28 88888.00 2019-08-10 16:19:59.000 222 33815.50 283.37 17119.24 88888.00 2019-08-10 16:20:00.000 222 33815.52 283.41 17119.22 37903.02 2019-08-10 16:20:01.000 222 33815.53 283.42 17119.22 88888.00 2019-08-10 16:20:02.000 222 33815.49 283.41 17119.26 88888.00 2019-08-10 16:20:03.000 222 33815.45 283.39 17119.24 88888.00 2019-08-10 16:20:04.000 222 33815.47 283.40 17119.24 88888.00 2019-08-10 16:20:05.000 222 33815.44 283.38 17119.19 37903.04 2019-08-10 16:20:06.000 222 33815.45 283.34 17119.22 88888.00 2019-08-10 16:20:07.000 222 33815.41 283.34 17119.28 88888.00 2019-08-10 16:20:08.000 222 33815.42 283.36 17119.26 88888.00 2019-08-10 16:20:09.000 222 33815.44 283.36 17119.28 88888.00 2019-08-10 16:20:10.000 222 33815.42 283.40 17119.26 37903.04 2019-08-10 16:20:11.000 222 33815.42 283.35 17119.24 88888.00 2019-08-10 16:20:12.000 222 33815.41 283.33 17119.24 88888.00 2019-08-10 16:20:13.000 222 33815.41 283.34 17119.26 88888.00 2019-08-10 16:20:14.000 222 33815.45 283.32 17119.28 88888.00 2019-08-10 16:20:15.000 222 33815.44 283.34 17119.28 37902.98 2019-08-10 16:20:16.000 222 33815.45 283.35 17119.26 88888.00 2019-08-10 16:20:17.000 222 33815.46 283.34 17119.26 88888.00 2019-08-10 16:20:18.000 222 33815.49 283.35 17119.28 88888.00 2019-08-10 16:20:19.000 222 33815.48 283.35 17119.29 88888.00 2019-08-10 16:20:20.000 222 33815.42 283.34 17119.29 37903.07 2019-08-10 16:20:21.000 222 33815.44 283.31 17119.28 88888.00 2019-08-10 16:20:22.000 222 33815.43 283.35 17119.26 88888.00 2019-08-10 16:20:23.000 222 33815.40 283.34 17119.26 88888.00 2019-08-10 16:20:24.000 222 33815.40 283.35 17119.22 88888.00 2019-08-10 16:20:25.000 222 33815.41 283.36 17119.22 37902.97 2019-08-10 16:20:26.000 222 33815.39 283.33 17119.24 88888.00 2019-08-10 16:20:27.000 222 33815.44 283.36 17119.24 88888.00 2019-08-10 16:20:28.000 222 33815.47 283.36 17119.26 88888.00 2019-08-10 16:20:29.000 222 33815.48 283.31 17119.24 88888.00 2019-08-10 16:20:30.000 222 33815.48 283.35 17119.24 37902.97 2019-08-10 16:20:31.000 222 33815.51 283.37 17119.20 88888.00 2019-08-10 16:20:32.000 222 33815.50 283.38 17119.15 88888.00 2019-08-10 16:20:33.000 222 33815.52 283.36 17119.15 88888.00 2019-08-10 16:20:34.000 222 33815.51 283.33 17119.17 88888.00 2019-08-10 16:20:35.000 222 33815.56 283.38 17119.19 37903.01 2019-08-10 16:20:36.000 222 33815.63 283.42 17119.24 88888.00 2019-08-10 16:20:37.000 222 33815.61 283.46 17119.20 88888.00 2019-08-10 16:20:38.000 222 33815.57 283.43 17119.22 88888.00 2019-08-10 16:20:39.000 222 33815.58 283.43 17119.22 88888.00 2019-08-10 16:20:40.000 222 33815.59 283.44 17119.19 37903.05 2019-08-10 16:20:41.000 222 33815.63 283.44 17119.19 88888.00 2019-08-10 16:20:42.000 222 33815.65 283.45 17119.22 88888.00 2019-08-10 16:20:43.000 222 33815.62 283.45 17119.19 88888.00 2019-08-10 16:20:44.000 222 33815.61 283.42 17119.15 88888.00 2019-08-10 16:20:45.000 222 33815.67 283.46 17119.19 37903.12 2019-08-10 16:20:46.000 222 33815.67 283.42 17119.19 88888.00 2019-08-10 16:20:47.000 222 33815.66 283.41 17119.19 88888.00 2019-08-10 16:20:48.000 222 33815.67 283.43 17119.19 88888.00 2019-08-10 16:20:49.000 222 33815.65 283.39 17119.22 88888.00 2019-08-10 16:20:50.000 222 33815.67 283.38 17119.19 37903.05 2019-08-10 16:20:51.000 222 33815.69 283.39 17119.20 88888.00 2019-08-10 16:20:52.000 222 33815.63 283.39 17119.22 88888.00 2019-08-10 16:20:53.000 222 33815.64 283.39 17119.19 88888.00 2019-08-10 16:20:54.000 222 33815.65 283.43 17119.22 88888.00 2019-08-10 16:20:55.000 222 33815.65 283.46 17119.24 37903.10 2019-08-10 16:20:56.000 222 33815.64 283.46 17119.20 88888.00 2019-08-10 16:20:57.000 222 33815.62 283.45 17119.20 88888.00 2019-08-10 16:20:58.000 222 33815.66 283.41 17119.24 88888.00 2019-08-10 16:20:59.000 222 33815.71 283.42 17119.19 88888.00 2019-08-10 16:21:00.000 222 33815.66 283.43 17119.17 37903.15 2019-08-10 16:21:01.000 222 33815.66 283.43 17119.22 88888.00 2019-08-10 16:21:02.000 222 33815.69 283.40 17119.24 88888.00 2019-08-10 16:21:03.000 222 33815.71 283.38 17119.22 88888.00 2019-08-10 16:21:04.000 222 33815.70 283.39 17119.26 88888.00 2019-08-10 16:21:05.000 222 33815.71 283.39 17119.24 37903.15 2019-08-10 16:21:06.000 222 33815.76 283.43 17119.19 88888.00 2019-08-10 16:21:07.000 222 33815.80 283.43 17119.22 88888.00 2019-08-10 16:21:08.000 222 33815.77 283.43 17119.24 88888.00 2019-08-10 16:21:09.000 222 33815.80 283.43 17119.20 88888.00 2019-08-10 16:21:10.000 222 33815.77 283.46 17119.19 37903.26 2019-08-10 16:21:11.000 222 33815.78 283.48 17119.12 88888.00 2019-08-10 16:21:12.000 222 33815.82 283.48 17119.12 88888.00 2019-08-10 16:21:13.000 222 33815.84 283.48 17119.10 88888.00 2019-08-10 16:21:14.000 222 33815.83 283.46 17119.10 88888.00 2019-08-10 16:21:15.000 222 33815.83 283.48 17119.15 37903.27 2019-08-10 16:21:16.000 222 33815.85 283.49 17119.22 88888.00 2019-08-10 16:21:17.000 222 33815.85 283.50 17119.22 88888.00 2019-08-10 16:21:18.000 222 33815.84 283.51 17119.22 88888.00 2019-08-10 16:21:19.000 222 33815.87 283.49 17119.24 88888.00 2019-08-10 16:21:20.000 222 33815.88 283.48 17119.22 37903.19 2019-08-10 16:21:21.000 222 33815.86 283.45 17119.22 88888.00 2019-08-10 16:21:22.000 222 33815.86 283.45 17119.17 88888.00 2019-08-10 16:21:23.000 222 33815.87 283.46 17119.19 88888.00 2019-08-10 16:21:24.000 222 33815.83 283.46 17119.22 88888.00 2019-08-10 16:21:25.000 222 33815.82 283.45 17119.20 37903.20 2019-08-10 16:21:26.000 222 33815.82 283.46 17119.22 88888.00 2019-08-10 16:21:27.000 222 33815.82 283.42 17119.22 88888.00 2019-08-10 16:21:28.000 222 33815.81 283.41 17119.20 88888.00 2019-08-10 16:21:29.000 222 33815.84 283.46 17119.22 88888.00 2019-08-10 16:21:30.000 222 33815.78 283.46 17119.20 37903.25 2019-08-10 16:21:31.000 222 33815.79 283.46 17119.24 88888.00 2019-08-10 16:21:32.000 222 33815.80 283.45 17119.26 88888.00 2019-08-10 16:21:33.000 222 33815.78 283.44 17119.28 88888.00 2019-08-10 16:21:34.000 222 33815.76 283.44 17119.22 88888.00 2019-08-10 16:21:35.000 222 33815.74 283.45 17119.20 37903.11 2019-08-10 16:21:36.000 222 33815.71 283.45 17119.20 88888.00 2019-08-10 16:21:37.000 222 33815.78 283.45 17119.19 88888.00 2019-08-10 16:21:38.000 222 33815.78 283.46 17119.22 88888.00 2019-08-10 16:21:39.000 222 33815.80 283.45 17119.24 88888.00 2019-08-10 16:21:40.000 222 33815.79 283.42 17119.19 37903.20 2019-08-10 16:21:41.000 222 33815.79 283.44 17119.17 88888.00 2019-08-10 16:21:42.000 222 33815.77 283.47 17119.17 88888.00 2019-08-10 16:21:43.000 222 33815.74 283.46 17119.19 88888.00 2019-08-10 16:21:44.000 222 33815.72 283.43 17119.22 88888.00 2019-08-10 16:21:45.000 222 33815.75 283.44 17119.22 37903.28 2019-08-10 16:21:46.000 222 33815.77 283.44 17119.20 88888.00 2019-08-10 16:21:47.000 222 33815.73 283.45 17119.24 88888.00 2019-08-10 16:21:48.000 222 33815.71 283.49 17119.24 88888.00 2019-08-10 16:21:49.000 222 33815.71 283.49 17119.22 88888.00 2019-08-10 16:21:50.000 222 33815.71 283.49 17119.17 37903.21 2019-08-10 16:21:51.000 222 33815.70 283.49 17119.17 88888.00 2019-08-10 16:21:52.000 222 33815.68 283.49 17119.15 88888.00 2019-08-10 16:21:53.000 222 33815.71 283.51 17119.15 88888.00 2019-08-10 16:21:54.000 222 33815.71 283.53 17119.17 88888.00 2019-08-10 16:21:55.000 222 33815.69 283.56 17119.13 37903.22 2019-08-10 16:21:56.000 222 33815.69 283.56 17119.13 88888.00 2019-08-10 16:21:57.000 222 33815.71 283.57 17119.12 88888.00 2019-08-10 16:21:58.000 222 33815.73 283.61 17119.15 88888.00 2019-08-10 16:21:59.000 222 33815.72 283.57 17119.17 88888.00 2019-08-10 16:22:00.000 222 33815.66 283.55 17119.17 37903.16 2019-08-10 16:22:01.000 222 33815.67 283.58 17119.17 88888.00 2019-08-10 16:22:02.000 222 33815.71 283.58 17119.17 88888.00 2019-08-10 16:22:03.000 222 33815.68 283.60 17119.15 88888.00 2019-08-10 16:22:04.000 222 33815.65 283.56 17119.13 88888.00 2019-08-10 16:22:05.000 222 33815.65 283.56 17119.22 37903.17 2019-08-10 16:22:06.000 222 33815.65 283.54 17119.17 88888.00 2019-08-10 16:22:07.000 222 33815.61 283.55 17119.17 88888.00 2019-08-10 16:22:08.000 222 33815.63 283.58 17119.19 88888.00 2019-08-10 16:22:09.000 222 33815.64 283.53 17119.17 88888.00 2019-08-10 16:22:10.000 222 33815.63 283.49 17119.15 37903.12 2019-08-10 16:22:11.000 222 33815.62 283.50 17119.12 88888.00 2019-08-10 16:22:12.000 222 33815.60 283.56 17119.15 88888.00 2019-08-10 16:22:13.000 222 33815.59 283.55 17119.15 88888.00 2019-08-10 16:22:14.000 222 33815.56 283.55 17119.15 88888.00 2019-08-10 16:22:15.000 222 33815.55 283.52 17119.15 37903.10 2019-08-10 16:22:16.000 222 33815.57 283.54 17119.15 88888.00 2019-08-10 16:22:17.000 222 33815.56 283.54 17119.12 88888.00 2019-08-10 16:22:18.000 222 33815.56 283.51 17119.17 88888.00 2019-08-10 16:22:19.000 222 33815.57 283.57 17119.17 88888.00 2019-08-10 16:22:20.000 222 33815.58 283.58 17119.15 37903.16 2019-08-10 16:22:21.000 222 33815.54 283.57 17119.15 88888.00 2019-08-10 16:22:22.000 222 33815.55 283.55 17119.19 88888.00 2019-08-10 16:22:23.000 222 33815.56 283.52 17119.17 88888.00 2019-08-10 16:22:24.000 222 33815.54 283.55 17119.10 88888.00 2019-08-10 16:22:25.000 222 33815.55 283.56 17119.10 37903.09 2019-08-10 16:22:26.000 222 33815.53 283.51 17119.13 88888.00 2019-08-10 16:22:27.000 222 33815.55 283.54 17119.08 88888.00 2019-08-10 16:22:28.000 222 33815.52 283.54 17119.04 88888.00 2019-08-10 16:22:29.000 222 33815.52 283.54 17119.04 88888.00 2019-08-10 16:22:30.000 222 33815.53 283.55 17119.08 37903.10 2019-08-10 16:22:31.000 222 33815.53 283.54 17119.10 88888.00 2019-08-10 16:22:32.000 222 33815.53 283.52 17119.06 88888.00 2019-08-10 16:22:33.000 222 33815.49 283.50 17119.08 88888.00 2019-08-10 16:22:34.000 222 33815.45 283.52 17119.12 88888.00 2019-08-10 16:22:35.000 222 33815.50 283.53 17119.15 37903.02 2019-08-10 16:22:36.000 222 33815.47 283.53 17119.13 88888.00 2019-08-10 16:22:37.000 222 33815.41 283.53 17119.15 88888.00 2019-08-10 16:22:38.000 222 33815.41 283.53 17119.24 88888.00 2019-08-10 16:22:39.000 222 33815.43 283.56 17119.24 88888.00 2019-08-10 16:22:40.000 222 33815.39 283.56 17119.22 37903.06 2019-08-10 16:22:41.000 222 33815.36 283.59 17119.22 88888.00 2019-08-10 16:22:42.000 222 33815.36 283.59 17119.24 88888.00 2019-08-10 16:22:43.000 222 33815.35 283.61 17119.22 88888.00 2019-08-10 16:22:44.000 222 33815.36 283.62 17119.20 88888.00 2019-08-10 16:22:45.000 222 33815.32 283.62 17119.19 37902.90 2019-08-10 16:22:46.000 222 33815.27 283.62 17119.19 88888.00 2019-08-10 16:22:47.000 222 33815.27 283.62 17119.19 88888.00 2019-08-10 16:22:48.000 222 33815.25 283.63 17119.19 88888.00 2019-08-10 16:22:49.000 222 33815.25 283.64 17119.17 88888.00 2019-08-10 16:22:50.000 222 33815.21 283.64 17119.20 37902.83 2019-08-10 16:22:51.000 222 33815.21 283.66 17119.22 88888.00 2019-08-10 16:22:52.000 222 33815.21 283.66 17119.19 88888.00 2019-08-10 16:22:53.000 222 33815.19 283.67 17119.15 88888.00 2019-08-10 16:22:54.000 222 33815.16 283.66 17119.17 88888.00 2019-08-10 16:22:55.000 222 33815.21 283.69 17119.22 37902.84 2019-08-10 16:22:56.000 222 33815.16 283.73 17119.24 88888.00 2019-08-10 16:22:57.000 222 33815.15 283.71 17119.22 88888.00 2019-08-10 16:22:58.000 222 33815.11 283.72 17119.24 88888.00 2019-08-10 16:22:59.000 222 33815.10 283.75 17119.22 88888.00 2019-08-10 16:23:00.000 222 33815.13 283.78 17119.24 37902.76 2019-08-10 16:23:01.000 222 33815.10 283.77 17119.26 88888.00 2019-08-10 16:23:02.000 222 33815.09 283.78 17119.26 88888.00 2019-08-10 16:23:03.000 222 33815.11 283.80 17119.26 88888.00 2019-08-10 16:23:04.000 222 33815.12 283.82 17119.26 88888.00 2019-08-10 16:23:05.000 222 33815.15 283.84 17119.26 37902.70 2019-08-10 16:23:06.000 222 33815.19 283.86 17119.26 88888.00 2019-08-10 16:23:07.000 222 33815.23 283.85 17119.22 88888.00 2019-08-10 16:23:08.000 222 33815.19 283.81 17119.19 88888.00 2019-08-10 16:23:09.000 222 33815.18 283.77 17119.20 88888.00 2019-08-10 16:23:10.000 222 33815.19 283.78 17119.24 37902.73 2019-08-10 16:23:11.000 222 33815.16 283.80 17119.24 88888.00 2019-08-10 16:23:12.000 222 33815.19 283.77 17119.22 88888.00 2019-08-10 16:23:13.000 222 33815.23 283.74 17119.24 88888.00 2019-08-10 16:23:14.000 222 33815.27 283.77 17119.24 88888.00 2019-08-10 16:23:15.000 222 33815.27 283.80 17119.22 37902.67 2019-08-10 16:23:16.000 222 33815.29 283.80 17119.28 88888.00 2019-08-10 16:23:17.000 222 33815.29 283.80 17119.31 88888.00 2019-08-10 16:23:18.000 222 33815.26 283.83 17119.28 88888.00 2019-08-10 16:23:19.000 222 33815.24 283.81 17119.24 88888.00 2019-08-10 16:23:20.000 222 33815.26 283.76 17119.28 37902.84 2019-08-10 16:23:21.000 222 33815.25 283.74 17119.26 88888.00 2019-08-10 16:23:22.000 222 33815.28 283.77 17119.20 88888.00 2019-08-10 16:23:23.000 222 33815.30 283.76 17119.26 88888.00 2019-08-10 16:23:24.000 222 33815.30 283.76 17119.26 88888.00 2019-08-10 16:23:25.000 222 33815.28 283.76 17119.24 37902.89 2019-08-10 16:23:26.000 222 33815.29 283.79 17119.28 88888.00 2019-08-10 16:23:27.000 222 33815.30 283.77 17119.24 88888.00 2019-08-10 16:23:28.000 222 33815.31 283.74 17119.19 88888.00 2019-08-10 16:23:29.000 222 33815.34 283.74 17119.20 88888.00 2019-08-10 16:23:30.000 222 33815.31 283.77 17119.20 37902.90 2019-08-10 16:23:31.000 222 33815.31 283.78 17119.22 88888.00 2019-08-10 16:23:32.000 222 33815.34 283.78 17119.19 88888.00 2019-08-10 16:23:33.000 222 33815.34 283.80 17119.17 88888.00 2019-08-10 16:23:34.000 222 33815.33 283.80 17119.17 88888.00 2019-08-10 16:23:35.000 222 33815.32 283.78 17119.19 37902.87 2019-08-10 16:23:36.000 222 33815.33 283.76 17119.17 88888.00 2019-08-10 16:23:37.000 222 33815.37 283.73 17119.15 88888.00 2019-08-10 16:23:38.000 222 33815.36 283.77 17119.15 88888.00 2019-08-10 16:23:39.000 222 33815.37 283.76 17119.15 88888.00 2019-08-10 16:23:40.000 222 33815.35 283.78 17119.19 37902.83 2019-08-10 16:23:41.000 222 33815.37 283.77 17119.20 88888.00 2019-08-10 16:23:42.000 222 33815.36 283.75 17119.19 88888.00 2019-08-10 16:23:43.000 222 33815.36 283.74 17119.20 88888.00 2019-08-10 16:23:44.000 222 33815.37 283.72 17119.24 88888.00 2019-08-10 16:23:45.000 222 33815.33 283.72 17119.24 37902.87 2019-08-10 16:23:46.000 222 33815.30 283.73 17119.22 88888.00 2019-08-10 16:23:47.000 222 33815.27 283.73 17119.22 88888.00 2019-08-10 16:23:48.000 222 33815.33 283.76 17119.20 88888.00 2019-08-10 16:23:49.000 222 33815.35 283.76 17119.22 88888.00 2019-08-10 16:23:50.000 222 33815.33 283.75 17119.20 37902.83 2019-08-10 16:23:51.000 222 33815.33 283.74 17119.17 88888.00 2019-08-10 16:23:52.000 222 33815.32 283.75 17119.17 88888.00 2019-08-10 16:23:53.000 222 33815.32 283.76 17119.17 88888.00 2019-08-10 16:23:54.000 222 33815.34 283.77 17119.15 88888.00 2019-08-10 16:23:55.000 222 33815.34 283.78 17119.19 37902.78 2019-08-10 16:23:56.000 222 33815.31 283.76 17119.20 88888.00 2019-08-10 16:23:57.000 222 33815.34 283.76 17119.22 88888.00 2019-08-10 16:23:58.000 222 33815.35 283.76 17119.17 88888.00 2019-08-10 16:23:59.000 222 33815.34 283.77 17119.15 88888.00 2019-08-10 16:24:00.000 222 33815.33 283.77 17119.15 37902.75 2019-08-10 16:24:01.000 222 33815.35 283.75 17119.17 88888.00 2019-08-10 16:24:02.000 222 33815.33 283.74 17119.22 88888.00 2019-08-10 16:24:03.000 222 33815.30 283.73 17119.20 88888.00 2019-08-10 16:24:04.000 222 33815.31 283.71 17119.17 88888.00 2019-08-10 16:24:05.000 222 33815.32 283.71 17119.17 37902.77 2019-08-10 16:24:06.000 222 33815.35 283.68 17119.19 88888.00 2019-08-10 16:24:07.000 222 33815.39 283.67 17119.12 88888.00 2019-08-10 16:24:08.000 222 33815.43 283.68 17119.15 88888.00 2019-08-10 16:24:09.000 222 33815.44 283.71 17119.15 88888.00 2019-08-10 16:24:10.000 222 33815.45 283.70 17119.17 37902.95 2019-08-10 16:24:11.000 222 33815.43 283.68 17119.17 88888.00 2019-08-10 16:24:12.000 222 33815.47 283.64 17119.17 88888.00 2019-08-10 16:24:13.000 222 33815.47 283.66 17119.17 88888.00 2019-08-10 16:24:14.000 222 33815.46 283.66 17119.17 88888.00 2019-08-10 16:24:15.000 222 33815.49 283.67 17119.17 37902.87 2019-08-10 16:24:16.000 222 33815.51 283.69 17119.19 88888.00 2019-08-10 16:24:17.000 222 33815.53 283.66 17119.22 88888.00 2019-08-10 16:24:18.000 222 33815.52 283.68 17119.22 88888.00 2019-08-10 16:24:19.000 222 33815.53 283.69 17119.15 88888.00 2019-08-10 16:24:20.000 222 33815.49 283.72 17119.15 37903.03 2019-08-10 16:24:21.000 222 33815.52 283.66 17119.17 88888.00 2019-08-10 16:24:22.000 222 33815.56 283.65 17119.17 88888.00 2019-08-10 16:24:23.000 222 33815.60 283.68 17119.19 88888.00 2019-08-10 16:24:24.000 222 33815.58 283.70 17119.17 88888.00 2019-08-10 16:24:25.000 222 33815.57 283.68 17119.17 37902.97 2019-08-10 16:24:26.000 222 33815.58 283.67 17119.22 88888.00 2019-08-10 16:24:27.000 222 33815.60 283.68 17119.26 88888.00 2019-08-10 16:24:28.000 222 33815.54 283.68 17119.24 88888.00 2019-08-10 16:24:29.000 222 33815.51 283.68 17119.19 88888.00 2019-08-10 16:24:30.000 222 33815.58 283.68 17119.22 37902.96 2019-08-10 16:24:31.000 222 33815.60 283.69 17119.22 88888.00 2019-08-10 16:24:32.000 222 33815.57 283.69 17119.19 88888.00 2019-08-10 16:24:33.000 222 33815.57 283.69 17119.19 88888.00 2019-08-10 16:24:34.000 222 33815.57 283.69 17119.22 88888.00 2019-08-10 16:24:35.000 222 33815.54 283.72 17119.19 37903.00 2019-08-10 16:24:36.000 222 33815.54 283.69 17119.20 88888.00 2019-08-10 16:24:37.000 222 33815.52 283.67 17119.19 88888.00 2019-08-10 16:24:38.000 222 33815.50 283.67 17119.12 88888.00 2019-08-10 16:24:39.000 222 33815.56 283.64 17119.15 88888.00 2019-08-10 16:24:40.000 222 33815.58 283.65 17119.17 37903.01 2019-08-10 16:24:41.000 222 33815.54 283.62 17119.19 88888.00 2019-08-10 16:24:42.000 222 33815.54 283.63 17119.17 88888.00 2019-08-10 16:24:43.000 222 33815.56 283.65 17119.15 88888.00 2019-08-10 16:24:44.000 222 33815.61 283.68 17119.15 88888.00 2019-08-10 16:24:45.000 222 33815.61 283.70 17119.15 37903.01 2019-08-10 16:24:46.000 222 33815.58 283.69 17119.15 88888.00 2019-08-10 16:24:47.000 222 33815.55 283.70 17119.17 88888.00 2019-08-10 16:24:48.000 222 33815.57 283.70 17119.15 88888.00 2019-08-10 16:24:49.000 222 33815.58 283.70 17119.19 88888.00 2019-08-10 16:24:50.000 222 33815.60 283.68 17119.24 37903.00 2019-08-10 16:24:51.000 222 33815.57 283.66 17119.20 88888.00 2019-08-10 16:24:52.000 222 33815.60 283.66 17119.24 88888.00 2019-08-10 16:24:53.000 222 33815.59 283.67 17119.24 88888.00 2019-08-10 16:24:54.000 222 33815.63 283.71 17119.22 88888.00 2019-08-10 16:24:55.000 222 33815.63 283.71 17119.17 37902.95 2019-08-10 16:24:56.000 222 33815.62 283.72 17119.19 88888.00 2019-08-10 16:24:57.000 222 33815.64 283.74 17119.19 88888.00 2019-08-10 16:24:58.000 222 33815.66 283.73 17119.15 88888.00 2019-08-10 16:24:59.000 222 33815.68 283.72 17119.13 88888.00 2019-08-10 16:25:00.000 222 33815.73 283.70 17119.17 37903.14 2019-08-10 16:25:01.000 222 33815.77 283.74 17119.19 88888.00 2019-08-10 16:25:02.000 222 33815.79 283.75 17119.15 88888.00 2019-08-10 16:25:03.000 222 33815.81 283.77 17119.15 88888.00 2019-08-10 16:25:04.000 222 33815.83 283.75 17119.17 88888.00 2019-08-10 16:25:05.000 222 33815.82 283.76 17119.15 37903.18 2019-08-10 16:25:06.000 222 33815.84 283.75 17119.15 88888.00 2019-08-10 16:25:07.000 222 33815.84 283.72 17119.12 88888.00 2019-08-10 16:25:08.000 222 33815.83 283.75 17119.15 88888.00 2019-08-10 16:25:09.000 222 33815.85 283.73 17119.13 88888.00 2019-08-10 16:25:10.000 222 33815.88 283.71 17119.13 37903.28 2019-08-10 16:25:11.000 222 33815.88 283.70 17119.15 88888.00 2019-08-10 16:25:12.000 222 33815.88 283.72 17119.17 88888.00 2019-08-10 16:25:13.000 222 33815.89 283.78 17119.15 88888.00 2019-08-10 16:25:14.000 222 33815.90 283.76 17119.17 88888.00 2019-08-10 16:25:15.000 222 33815.94 283.73 17119.13 37903.28 2019-08-10 16:25:16.000 222 33815.95 283.74 17119.15 88888.00 2019-08-10 16:25:17.000 222 33815.94 283.81 17119.12 88888.00 2019-08-10 16:25:18.000 222 33815.93 283.78 17119.13 88888.00 2019-08-10 16:25:19.000 222 33815.96 283.76 17119.15 88888.00 2019-08-10 16:25:20.000 222 33815.97 283.74 17119.15 37903.35 2019-08-10 16:25:21.000 222 33815.97 283.74 17119.17 88888.00 2019-08-10 16:25:22.000 222 33815.99 283.74 17119.19 88888.00 2019-08-10 16:25:23.000 222 33815.96 283.72 17119.19 88888.00 2019-08-10 16:25:24.000 222 33815.92 283.73 17119.19 88888.00 2019-08-10 16:25:25.000 222 33815.92 283.72 17119.19 37903.28 2019-08-10 16:25:26.000 222 33815.92 283.71 17119.19 88888.00 2019-08-10 16:25:27.000 222 33815.91 283.72 17119.17 88888.00 2019-08-10 16:25:28.000 222 33815.92 283.65 17119.19 88888.00 2019-08-10 16:25:29.000 222 33815.95 283.64 17119.19 88888.00 2019-08-10 16:25:30.000 222 33815.95 283.62 17119.20 37903.28 2019-08-10 16:25:31.000 222 33815.91 283.59 17119.17 88888.00 2019-08-10 16:25:32.000 222 33815.90 283.59 17119.19 88888.00 2019-08-10 16:25:33.000 222 33815.88 283.58 17119.17 88888.00 2019-08-10 16:25:34.000 222 33815.87 283.63 17119.17 88888.00 2019-08-10 16:25:35.000 222 33815.88 283.64 17119.19 37903.30 2019-08-10 16:25:36.000 222 33815.86 283.64 17119.17 88888.00 2019-08-10 16:25:37.000 222 33815.89 283.64 17119.20 88888.00 2019-08-10 16:25:38.000 222 33815.88 283.62 17119.12 88888.00 2019-08-10 16:25:39.000 222 33815.84 283.62 17119.10 88888.00 2019-08-10 16:25:40.000 222 33815.80 283.62 17119.17 37903.25 2019-08-10 16:25:41.000 222 33815.81 283.60 17119.15 88888.00 2019-08-10 16:25:42.000 222 33815.84 283.63 17119.15 88888.00 2019-08-10 16:25:43.000 222 33815.87 283.63 17119.15 88888.00 2019-08-10 16:25:44.000 222 33815.86 283.62 17119.15 88888.00 2019-08-10 16:25:45.000 222 33815.82 283.61 17119.19 37903.28 2019-08-10 16:25:46.000 222 33815.82 283.57 17119.15 88888.00 2019-08-10 16:25:47.000 222 33815.79 283.59 17119.13 88888.00 2019-08-10 16:25:48.000 222 33815.84 283.62 17119.15 88888.00 2019-08-10 16:25:49.000 222 33815.83 283.65 17119.12 88888.00 2019-08-10 16:25:50.000 222 33815.84 283.61 17119.10 37903.20 2019-08-10 16:25:51.000 222 33815.90 283.61 17119.15 88888.00 2019-08-10 16:25:52.000 222 33815.94 283.64 17119.13 88888.00 2019-08-10 16:25:53.000 222 33815.94 283.67 17119.12 88888.00 2019-08-10 16:25:54.000 222 33815.92 283.67 17119.15 88888.00 2019-08-10 16:25:55.000 222 33815.90 283.64 17119.12 37903.34 2019-08-10 16:25:56.000 222 33815.98 283.65 17119.13 88888.00 2019-08-10 16:25:57.000 222 33815.99 283.66 17119.13 88888.00 2019-08-10 16:25:58.000 222 33815.93 283.67 17119.12 88888.00 2019-08-10 16:25:59.000 222 33815.95 283.63 17119.12 88888.00 2019-08-10 16:26:00.000 222 33815.94 283.62 17119.12 37903.38 2019-08-10 16:26:01.000 222 33815.94 283.61 17119.15 88888.00 2019-08-10 16:26:02.000 222 33815.94 283.59 17119.12 88888.00 2019-08-10 16:26:03.000 222 33815.93 283.58 17119.15 88888.00 2019-08-10 16:26:04.000 222 33815.97 283.59 17119.17 88888.00 2019-08-10 16:26:05.000 222 33816.00 283.56 17119.12 37903.38 2019-08-10 16:26:06.000 222 33815.99 283.56 17119.17 88888.00 2019-08-10 16:26:07.000 222 33815.98 283.60 17119.17 88888.00 2019-08-10 16:26:08.000 222 33815.95 283.59 17119.15 88888.00 2019-08-10 16:26:09.000 222 33815.97 283.60 17119.17 88888.00 2019-08-10 16:26:10.000 222 33815.97 283.57 17119.17 37903.39 2019-08-10 16:26:11.000 222 33815.97 283.53 17119.15 88888.00 2019-08-10 16:26:12.000 222 33815.96 283.55 17119.15 88888.00 2019-08-10 16:26:13.000 222 33815.97 283.57 17119.13 88888.00 2019-08-10 16:26:14.000 222 33815.96 283.55 17119.12 88888.00 2019-08-10 16:26:15.000 222 33815.95 283.52 17119.12 37903.36 2019-08-10 16:26:16.000 222 33815.96 283.56 17119.15 88888.00 2019-08-10 16:26:17.000 222 33815.95 283.59 17119.15 88888.00 2019-08-10 16:26:18.000 222 33815.96 283.58 17119.15 88888.00 2019-08-10 16:26:19.000 222 33815.96 283.57 17119.13 88888.00 2019-08-10 16:26:20.000 222 33815.94 283.56 17119.10 37903.38 2019-08-10 16:26:21.000 222 33815.90 283.57 17119.12 88888.00 2019-08-10 16:26:22.000 222 33815.94 283.58 17119.13 88888.00 2019-08-10 16:26:23.000 222 33815.97 283.55 17119.12 88888.00 2019-08-10 16:26:24.000 222 33815.93 283.53 17119.12 88888.00 2019-08-10 16:26:25.000 222 33815.92 283.54 17119.08 37903.37 2019-08-10 16:26:26.000 222 33815.89 283.50 17119.08 88888.00 2019-08-10 16:26:27.000 222 33815.89 283.51 17119.15 88888.00 2019-08-10 16:26:28.000 222 33815.93 283.54 17119.17 88888.00 2019-08-10 16:26:29.000 222 33815.91 283.51 17119.17 88888.00 2019-08-10 16:26:30.000 222 33815.93 283.53 17119.15 37903.34 2019-08-10 16:26:31.000 222 33815.88 283.50 17119.17 88888.00 2019-08-10 16:26:32.000 222 33815.87 283.49 17119.19 88888.00 2019-08-10 16:26:33.000 222 33815.87 283.52 17119.19 88888.00 2019-08-10 16:26:34.000 222 33815.84 283.48 17119.19 88888.00 2019-08-10 16:26:35.000 222 33815.84 283.48 17119.17 37903.29 2019-08-10 16:26:36.000 222 33815.88 283.49 17119.15 88888.00 2019-08-10 16:26:37.000 222 33815.90 283.52 17119.13 88888.00 2019-08-10 16:26:38.000 222 33815.85 283.49 17119.12 88888.00 2019-08-10 16:26:39.000 222 33815.85 283.51 17119.17 88888.00 2019-08-10 16:26:40.000 222 33815.86 283.53 17119.20 37903.23 2019-08-10 16:26:41.000 222 33815.89 283.54 17119.22 88888.00 2019-08-10 16:26:42.000 222 33815.90 283.53 17119.19 88888.00 2019-08-10 16:26:43.000 222 33815.87 283.55 17119.19 88888.00 2019-08-10 16:26:44.000 222 33815.88 283.51 17119.20 88888.00 2019-08-10 16:26:45.000 222 33815.88 283.52 17119.24 37903.41 2019-08-10 16:26:46.000 222 33815.92 283.51 17119.20 88888.00 2019-08-10 16:26:47.000 222 33815.94 283.49 17119.17 88888.00 2019-08-10 16:26:48.000 222 33815.97 283.53 17119.20 88888.00 2019-08-10 16:26:49.000 222 33815.99 283.57 17119.22 88888.00 2019-08-10 16:26:50.000 222 33816.02 283.55 17119.22 37903.35 2019-08-10 16:26:51.000 222 33816.03 283.50 17119.22 88888.00 2019-08-10 16:26:52.000 222 33816.03 283.48 17119.19 88888.00 2019-08-10 16:26:53.000 222 33816.03 283.43 17119.19 88888.00 2019-08-10 16:26:54.000 222 33816.04 283.44 17119.19 88888.00 2019-08-10 16:26:55.000 222 33816.12 283.46 17119.17 37903.53 2019-08-10 16:26:56.000 222 33816.12 283.48 17119.19 88888.00 2019-08-10 16:26:57.000 222 33816.12 283.47 17119.20 88888.00 2019-08-10 16:26:58.000 222 33816.13 283.48 17119.19 88888.00 2019-08-10 16:26:59.000 222 33816.18 283.46 17119.22 88888.00 2019-08-10 16:27:00.000 222 33816.20 283.45 17119.19 37903.57 2019-08-10 16:27:01.000 222 33816.23 283.46 17119.15 88888.00 2019-08-10 16:27:02.000 222 33816.27 283.44 17119.12 88888.00 2019-08-10 16:27:03.000 222 33816.29 283.42 17119.15 88888.00 2019-08-10 16:27:04.000 222 33816.28 283.40 17119.12 88888.00 2019-08-10 16:27:05.000 222 33816.31 283.36 17119.10 37903.70 2019-08-10 16:27:06.000 222 33816.33 283.35 17119.06 88888.00 2019-08-10 16:27:07.000 222 33816.38 283.36 17119.06 88888.00 2019-08-10 16:27:08.000 222 33816.43 283.38 17119.08 88888.00 2019-08-10 16:27:09.000 222 33816.45 283.35 17119.13 88888.00 2019-08-10 16:27:10.000 222 33816.47 283.34 17119.13 37903.82 2019-08-10 16:27:11.000 222 33816.49 283.33 17119.08 88888.00 2019-08-10 16:27:12.000 222 33816.52 283.31 17119.08 88888.00 2019-08-10 16:27:13.000 222 33816.59 283.33 17119.10 88888.00 2019-08-10 16:27:14.000 222 33816.61 283.33 17119.12 88888.00 2019-08-10 16:27:15.000 222 33816.58 283.35 17119.12 37904.00 2019-08-10 16:27:16.000 222 33816.59 283.32 17119.12 88888.00 2019-08-10 16:27:17.000 222 33816.66 283.30 17119.08 88888.00 2019-08-10 16:27:18.000 222 33816.67 283.31 17119.10 88888.00 2019-08-10 16:27:19.000 222 33816.70 283.27 17119.08 88888.00 2019-08-10 16:27:20.000 222 33816.71 283.25 17119.10 37904.10 2019-08-10 16:27:21.000 222 33816.74 283.25 17119.10 88888.00 2019-08-10 16:27:22.000 222 33816.76 283.24 17119.12 88888.00 2019-08-10 16:27:23.000 222 33816.76 283.19 17119.10 88888.00 2019-08-10 16:27:24.000 222 33816.79 283.17 17119.10 88888.00 2019-08-10 16:27:25.000 222 33816.83 283.19 17119.10 37904.11 2019-08-10 16:27:26.000 222 33816.85 283.21 17119.10 88888.00 2019-08-10 16:27:27.000 222 33816.86 283.20 17119.12 88888.00 2019-08-10 16:27:28.000 222 33816.84 283.19 17119.10 88888.00 2019-08-10 16:27:29.000 222 33816.88 283.17 17119.10 88888.00 2019-08-10 16:27:30.000 222 33816.89 283.16 17119.17 37904.15 2019-08-10 16:27:31.000 222 33816.88 283.15 17119.13 88888.00 2019-08-10 16:27:32.000 222 33816.90 283.20 17119.10 88888.00 2019-08-10 16:27:33.000 222 33816.93 283.22 17119.06 88888.00 2019-08-10 16:27:34.000 222 33816.93 283.23 17119.10 88888.00 2019-08-10 16:27:35.000 222 33816.95 283.20 17119.08 37904.24 2019-08-10 16:27:36.000 222 33816.98 283.20 17119.08 88888.00 2019-08-10 16:27:37.000 222 33816.95 283.22 17119.10 88888.00 2019-08-10 16:27:38.000 222 33816.97 283.22 17119.08 88888.00 2019-08-10 16:27:39.000 222 33817.00 283.28 17119.12 88888.00 2019-08-10 16:27:40.000 222 33817.00 283.28 17119.13 37904.30 2019-08-10 16:27:41.000 222 33817.08 283.27 17119.15 88888.00 2019-08-10 16:27:42.000 222 33817.06 283.26 17119.15 88888.00 2019-08-10 16:27:43.000 222 33817.11 283.26 17119.15 88888.00 2019-08-10 16:27:44.000 222 33817.10 283.19 17119.17 88888.00 2019-08-10 16:27:45.000 222 33817.08 283.19 17119.15 37904.32 2019-08-10 16:27:46.000 222 33817.07 283.22 17119.15 88888.00 2019-08-10 16:27:47.000 222 33817.13 283.25 17119.13 88888.00 2019-08-10 16:27:48.000 222 33817.11 283.24 17119.17 88888.00 2019-08-10 16:27:49.000 222 33817.08 283.25 17119.17 88888.00 2019-08-10 16:27:50.000 222 33817.11 283.25 17119.17 37904.34 2019-08-10 16:27:51.000 222 33817.13 283.27 17119.17 88888.00 2019-08-10 16:27:52.000 222 33817.11 283.21 17119.13 88888.00 2019-08-10 16:27:53.000 222 33817.08 283.24 17119.17 88888.00 2019-08-10 16:27:54.000 222 33817.05 283.23 17119.15 88888.00 2019-08-10 16:27:55.000 222 33817.07 283.23 17119.12 37904.40 2019-08-10 16:27:56.000 222 33817.12 283.23 17119.15 88888.00 2019-08-10 16:27:57.000 222 33817.12 283.23 17119.12 88888.00 2019-08-10 16:27:58.000 222 33817.11 283.19 17119.13 88888.00 2019-08-10 16:27:59.000 222 33817.14 283.21 17119.15 88888.00 2019-08-10 16:28:00.000 222 33817.13 283.20 17119.13 37904.36 2019-08-10 16:28:01.000 222 33817.13 283.18 17119.15 88888.00 2019-08-10 16:28:02.000 222 33817.10 283.17 17119.10 88888.00 2019-08-10 16:28:03.000 222 33817.11 283.19 17119.12 88888.00 2019-08-10 16:28:04.000 222 33817.16 283.23 17119.15 88888.00 2019-08-10 16:28:05.000 222 33817.19 283.25 17119.15 37904.48 2019-08-10 16:28:06.000 222 33817.15 283.25 17119.17 88888.00 2019-08-10 16:28:07.000 222 33817.15 283.29 17119.12 88888.00 2019-08-10 16:28:08.000 222 33817.16 283.28 17119.12 88888.00 2019-08-10 16:28:09.000 222 33817.17 283.23 17119.12 88888.00 2019-08-10 16:28:10.000 222 33817.21 283.20 17119.15 37904.54 2019-08-10 16:28:11.000 222 33817.23 283.23 17119.15 88888.00 2019-08-10 16:28:12.000 222 33817.20 283.23 17119.12 88888.00 2019-08-10 16:28:13.000 222 33817.19 283.22 17119.10 88888.00 2019-08-10 16:28:14.000 222 33817.23 283.18 17119.12 88888.00 2019-08-10 16:28:15.000 222 33817.27 283.18 17119.15 37904.52 2019-08-10 16:28:16.000 222 33817.27 283.18 17119.12 88888.00 2019-08-10 16:28:17.000 222 33817.23 283.20 17119.12 88888.00 2019-08-10 16:28:18.000 222 33817.25 283.14 17119.13 88888.00 2019-08-10 16:28:19.000 222 33817.26 283.17 17119.15 88888.00 2019-08-10 16:28:20.000 222 33817.24 283.20 17119.12 37904.50 2019-08-10 16:28:21.000 222 33817.26 283.22 17119.12 88888.00 2019-08-10 16:28:22.000 222 33817.31 283.21 17119.12 88888.00 2019-08-10 16:28:23.000 222 33817.34 283.22 17119.08 88888.00 2019-08-10 16:28:24.000 222 33817.32 283.21 17119.12 88888.00 2019-08-10 16:28:25.000 222 33817.30 283.22 17119.12 37904.46 2019-08-10 16:28:26.000 222 33817.34 283.22 17119.12 88888.00 2019-08-10 16:28:27.000 222 33817.36 283.18 17119.12 88888.00 2019-08-10 16:28:28.000 222 33817.33 283.20 17119.12 88888.00 2019-08-10 16:28:29.000 222 33817.35 283.21 17119.13 88888.00 2019-08-10 16:28:30.000 222 33817.41 283.23 17119.15 37904.61 2019-08-10 16:28:31.000 222 33817.43 283.21 17119.15 88888.00 2019-08-10 16:28:32.000 222 33817.46 283.21 17119.10 88888.00 2019-08-10 16:28:33.000 222 33817.47 283.19 17119.08 88888.00 2019-08-10 16:28:34.000 222 33817.45 283.19 17119.12 88888.00 2019-08-10 16:28:35.000 222 33817.48 283.18 17119.10 37904.60 2019-08-10 16:28:36.000 222 33817.52 283.18 17119.12 88888.00 2019-08-10 16:28:37.000 222 33817.55 283.20 17119.10 88888.00 2019-08-10 16:28:38.000 222 33817.59 283.18 17119.08 88888.00 2019-08-10 16:28:39.000 222 33817.62 283.18 17119.06 88888.00 2019-08-10 16:28:40.000 222 33817.63 283.15 17119.06 37904.85 2019-08-10 16:28:41.000 222 33817.66 283.16 17119.10 88888.00 2019-08-10 16:28:42.000 222 33817.68 283.15 17119.12 88888.00 2019-08-10 16:28:43.000 222 33817.68 283.15 17119.10 88888.00 2019-08-10 16:28:44.000 222 33817.65 283.13 17119.12 88888.00 2019-08-10 16:28:45.000 222 33817.63 283.11 17119.10 37904.87 2019-08-10 16:28:46.000 222 33817.68 283.10 17119.10 88888.00 2019-08-10 16:28:47.000 222 33817.69 283.13 17119.13 88888.00 2019-08-10 16:28:48.000 222 33817.68 283.13 17119.15 88888.00 2019-08-10 16:28:49.000 222 33817.71 283.09 17119.15 88888.00 2019-08-10 16:28:50.000 222 33817.77 283.11 17119.12 37904.93 2019-08-10 16:28:51.000 222 33817.74 283.09 17119.10 88888.00 2019-08-10 16:28:52.000 222 33817.67 283.08 17119.12 88888.00 2019-08-10 16:28:53.000 222 33817.70 283.06 17119.15 88888.00 2019-08-10 16:28:54.000 222 33817.72 283.02 17119.10 88888.00 2019-08-10 16:28:55.000 222 33817.76 283.06 17119.10 37904.88 2019-08-10 16:28:56.000 222 33817.76 283.05 17119.10 88888.00 2019-08-10 16:28:57.000 222 33817.76 283.11 17119.06 88888.00 2019-08-10 16:28:58.000 222 33817.73 283.09 17119.08 88888.00 2019-08-10 16:28:59.000 222 33817.74 283.07 17119.10 88888.00 2019-08-10 16:29:00.000 222 33817.73 283.09 17119.13 37904.91 2019-08-10 16:29:01.000 222 33817.72 283.09 17119.10 88888.00 2019-08-10 16:29:02.000 222 33817.70 283.09 17119.10 88888.00 2019-08-10 16:29:03.000 222 33817.68 283.06 17119.10 88888.00 2019-08-10 16:29:04.000 222 33817.64 283.05 17119.04 88888.00 2019-08-10 16:29:05.000 222 33817.66 283.09 17119.06 37904.96 2019-08-10 16:29:06.000 222 33817.63 283.08 17119.08 88888.00 2019-08-10 16:29:07.000 222 33817.62 283.08 17119.10 88888.00 2019-08-10 16:29:08.000 222 33817.62 283.07 17119.12 88888.00 2019-08-10 16:29:09.000 222 33817.62 283.09 17119.15 88888.00 2019-08-10 16:29:10.000 222 33817.62 283.09 17119.12 37904.89 2019-08-10 16:29:11.000 222 33817.61 283.07 17119.08 88888.00 2019-08-10 16:29:12.000 222 33817.59 283.10 17119.08 88888.00 2019-08-10 16:29:13.000 222 33817.57 283.11 17119.10 88888.00 2019-08-10 16:29:14.000 222 33817.52 283.09 17119.06 88888.00 2019-08-10 16:29:15.000 222 33817.51 283.11 17119.08 37904.87 2019-08-10 16:29:16.000 222 33817.53 283.08 17119.08 88888.00 2019-08-10 16:29:17.000 222 33817.58 283.05 17119.06 88888.00 2019-08-10 16:29:18.000 222 33817.54 283.07 17119.08 88888.00 2019-08-10 16:29:19.000 222 33817.51 283.11 17119.12 88888.00 2019-08-10 16:29:20.000 222 33817.51 283.09 17119.08 37904.71 2019-08-10 16:29:21.000 222 33817.53 283.08 17119.10 88888.00 2019-08-10 16:29:22.000 222 33817.53 283.08 17119.10 88888.00 2019-08-10 16:29:23.000 222 33817.53 283.06 17119.10 88888.00 2019-08-10 16:29:24.000 222 33817.54 283.04 17119.12 88888.00 2019-08-10 16:29:25.000 222 33817.52 283.08 17119.10 37904.83 2019-08-10 16:29:26.000 222 33817.52 283.03 17119.12 88888.00 2019-08-10 16:29:27.000 222 33817.50 283.04 17119.15 88888.00 2019-08-10 16:29:28.000 222 33817.50 283.03 17119.12 88888.00 2019-08-10 16:29:29.000 222 33817.50 283.05 17119.06 88888.00 2019-08-10 16:29:30.000 222 33817.50 283.04 17119.08 37904.83 2019-08-10 16:29:31.000 222 33817.48 283.03 17119.04 88888.00 2019-08-10 16:29:32.000 222 33817.52 283.00 17119.01 88888.00 2019-08-10 16:29:33.000 222 33817.54 283.03 17119.04 88888.00 2019-08-10 16:29:34.000 222 33817.58 283.09 17119.08 88888.00 2019-08-10 16:29:35.000 222 33817.57 283.14 17119.08 37904.87 2019-08-10 16:29:36.000 222 33817.55 283.12 17119.08 88888.00 2019-08-10 16:29:37.000 222 33817.52 283.07 17119.08 88888.00 2019-08-10 16:29:38.000 222 33817.51 283.04 17119.06 88888.00 2019-08-10 16:29:39.000 222 33817.47 283.05 17119.08 88888.00 2019-08-10 16:29:40.000 222 33817.50 283.08 17119.03 37904.83 2019-08-10 16:29:41.000 222 33817.53 283.10 17119.01 88888.00 2019-08-10 16:29:42.000 222 33817.51 283.11 17119.03 88888.00 2019-08-10 16:29:43.000 222 33817.51 283.16 17119.01 88888.00 2019-08-10 16:29:44.000 222 33817.52 283.19 17119.06 88888.00 2019-08-10 16:29:45.000 222 33817.49 283.21 17119.06 37904.80 2019-08-10 16:29:46.000 222 33817.46 283.23 17119.08 88888.00 2019-08-10 16:29:47.000 222 33817.47 283.21 17119.08 88888.00 2019-08-10 16:29:48.000 222 33817.47 283.23 17119.08 88888.00 2019-08-10 16:29:49.000 222 33817.45 283.27 17119.06 88888.00 2019-08-10 16:29:50.000 222 33817.42 283.25 17119.08 37904.76 2019-08-10 16:29:51.000 222 33817.43 283.26 17119.08 88888.00 2019-08-10 16:29:52.000 222 33817.46 283.24 17119.04 88888.00 2019-08-10 16:29:53.000 222 33817.47 283.26 17119.03 88888.00 2019-08-10 16:29:54.000 222 33817.44 283.24 17119.03 88888.00 2019-08-10 16:29:55.000 222 33817.43 283.28 17119.04 37904.79 2019-08-10 16:29:56.000 222 33817.43 283.26 17119.06 88888.00 2019-08-10 16:29:57.000 222 33817.45 283.27 17119.06 88888.00 2019-08-10 16:29:58.000 222 33817.48 283.25 17119.06 88888.00 2019-08-10 16:29:59.000 222 33817.49 283.27 17119.06 88888.00 2019-08-10 16:30:00.000 222 33817.53 283.26 17119.06 37904.73 2019-08-10 16:30:01.000 222 33817.51 283.27 17119.06 88888.00 2019-08-10 16:30:02.000 222 33817.53 283.30 17119.04 88888.00 2019-08-10 16:30:03.000 222 33817.60 283.29 17119.03 88888.00 2019-08-10 16:30:04.000 222 33817.57 283.24 17119.01 88888.00 2019-08-10 16:30:05.000 222 33817.55 283.25 17119.03 37904.75 2019-08-10 16:30:06.000 222 33817.56 283.25 17119.01 88888.00 2019-08-10 16:30:07.000 222 33817.61 283.24 17119.04 88888.00 2019-08-10 16:30:08.000 222 33817.62 283.28 17119.01 88888.00 2019-08-10 16:30:09.000 222 33817.65 283.28 17119.03 88888.00 2019-08-10 16:30:10.000 222 33817.64 283.29 17119.01 37904.88 2019-08-10 16:30:11.000 222 33817.64 283.32 17119.01 88888.00 2019-08-10 16:30:12.000 222 33817.64 283.31 17118.95 88888.00 2019-08-10 16:30:13.000 222 33817.67 283.35 17118.97 88888.00 2019-08-10 16:30:14.000 222 33817.69 283.39 17118.99 88888.00 2019-08-10 16:30:15.000 222 33817.69 283.36 17119.04 37904.83 2019-08-10 16:30:16.000 222 33817.69 283.35 17119.03 88888.00 2019-08-10 16:30:17.000 222 33817.74 283.35 17119.06 88888.00 2019-08-10 16:30:18.000 222 33817.77 283.35 17119.03 88888.00 2019-08-10 16:30:19.000 222 33817.78 283.36 17119.04 88888.00 2019-08-10 16:30:20.000 222 33817.77 283.35 17119.03 37904.98 2019-08-10 16:30:21.000 222 33817.81 283.36 17119.08 88888.00 2019-08-10 16:30:22.000 222 33817.84 283.33 17119.08 88888.00 2019-08-10 16:30:23.000 222 33817.88 283.33 17119.08 88888.00 2019-08-10 16:30:24.000 222 33817.88 283.33 17119.06 88888.00 2019-08-10 16:30:25.000 222 33817.86 283.30 17119.06 37905.08 2019-08-10 16:30:26.000 222 33817.89 283.32 17119.06 88888.00 2019-08-10 16:30:27.000 222 33817.91 283.32 17119.06 88888.00 2019-08-10 16:30:28.000 222 33817.90 283.28 17119.06 88888.00 2019-08-10 16:30:29.000 222 33817.88 283.30 17119.04 88888.00 2019-08-10 16:30:30.000 222 33817.84 283.32 17119.03 37905.07 2019-08-10 16:30:31.000 222 33817.82 283.30 17119.03 88888.00 2019-08-10 16:30:32.000 222 33817.85 283.33 17119.03 88888.00 2019-08-10 16:30:33.000 222 33817.88 283.32 17119.01 88888.00 2019-08-10 16:30:34.000 222 33817.87 283.32 17118.99 88888.00 2019-08-10 16:30:35.000 222 33817.88 283.32 17119.03 37905.15 2019-08-10 16:30:36.000 222 33817.89 283.32 17119.03 88888.00 2019-08-10 16:30:37.000 222 33817.89 283.39 17119.03 88888.00 2019-08-10 16:30:38.000 222 33817.86 283.36 17119.03 88888.00 2019-08-10 16:30:39.000 222 33817.85 283.28 17119.03 88888.00 2019-08-10 16:30:40.000 222 33817.89 283.29 17118.97 37905.09 2019-08-10 16:30:41.000 222 33817.92 283.30 17118.99 88888.00 2019-08-10 16:30:42.000 222 33817.85 283.33 17118.97 88888.00 2019-08-10 16:30:43.000 222 33817.87 283.32 17118.97 88888.00 2019-08-10 16:30:44.000 222 33817.86 283.32 17118.99 88888.00 2019-08-10 16:30:45.000 222 33817.86 283.34 17119.01 37905.09 2019-08-10 16:30:46.000 222 33817.86 283.32 17118.97 88888.00 2019-08-10 16:30:47.000 222 33817.84 283.32 17118.97 88888.00 2019-08-10 16:30:48.000 222 33817.84 283.37 17119.03 88888.00 2019-08-10 16:30:49.000 222 33817.82 283.36 17119.01 88888.00 2019-08-10 16:30:50.000 222 33817.83 283.36 17119.04 37905.07 2019-08-10 16:30:51.000 222 33817.82 283.40 17119.08 88888.00 2019-08-10 16:30:52.000 222 33817.79 283.44 17119.03 88888.00 2019-08-10 16:30:53.000 222 33817.78 283.45 17119.03 88888.00 2019-08-10 16:30:54.000 222 33817.77 283.45 17119.01 88888.00 2019-08-10 16:30:55.000 222 33817.77 283.44 17119.04 37905.00 2019-08-10 16:30:56.000 222 33817.78 283.45 17119.06 88888.00 2019-08-10 16:30:57.000 222 33817.74 283.49 17119.04 88888.00 2019-08-10 16:30:58.000 222 33817.73 283.51 17119.04 88888.00 2019-08-10 16:30:59.000 222 33817.70 283.52 17119.01 88888.00 2019-08-10 16:31:00.000 222 33817.70 283.53 17119.03 37904.92 2019-08-10 16:31:01.000 222 33817.71 283.52 17119.03 88888.00 2019-08-10 16:31:02.000 222 33817.68 283.49 17119.03 88888.00 2019-08-10 16:31:03.000 222 33817.70 283.52 17119.06 88888.00 2019-08-10 16:31:04.000 222 33817.72 283.53 17119.03 88888.00 2019-08-10 16:31:05.000 222 33817.70 283.54 17119.04 37904.97 2019-08-10 16:31:06.000 222 33817.67 283.53 17119.04 88888.00 2019-08-10 16:31:07.000 222 33817.68 283.53 17119.04 88888.00 2019-08-10 16:31:08.000 222 33817.73 283.57 17119.04 88888.00 2019-08-10 16:31:09.000 222 33817.76 283.57 17119.12 88888.00 2019-08-10 16:31:10.000 222 33817.71 283.58 17119.12 37904.89 2019-08-10 16:31:11.000 222 33817.68 283.57 17119.08 88888.00 2019-08-10 16:31:12.000 222 33817.70 283.59 17119.10 88888.00 2019-08-10 16:31:13.000 222 33817.75 283.62 17119.10 88888.00 2019-08-10 16:31:14.000 222 33817.75 283.61 17119.13 88888.00 2019-08-10 16:31:15.000 222 33817.80 283.61 17119.12 37904.88 2019-08-10 16:31:16.000 222 33817.82 283.64 17119.12 88888.00 2019-08-10 16:31:17.000 222 33817.85 283.62 17119.12 88888.00 2019-08-10 16:31:18.000 222 33817.83 283.62 17119.13 88888.00 2019-08-10 16:31:19.000 222 33817.88 283.67 17119.15 88888.00 2019-08-10 16:31:20.000 222 33817.91 283.66 17119.15 37905.01 2019-08-10 16:31:21.000 222 33817.89 283.59 17119.12 88888.00 2019-08-10 16:31:22.000 222 33817.91 283.63 17119.17 88888.00 2019-08-10 16:31:23.000 222 33817.90 283.64 17119.17 88888.00 2019-08-10 16:31:24.000 222 33817.87 283.62 17119.17 88888.00 2019-08-10 16:31:25.000 222 33817.89 283.65 17119.15 37905.13 2019-08-10 16:31:26.000 222 33817.92 283.58 17119.12 88888.00 2019-08-10 16:31:27.000 222 33817.95 283.55 17119.08 88888.00 2019-08-10 16:31:28.000 222 33817.97 283.56 17119.03 88888.00 2019-08-10 16:31:29.000 222 33817.99 283.54 17119.01 88888.00 2019-08-10 16:31:30.000 222 33818.02 283.54 17119.03 37905.23 2019-08-10 16:31:31.000 222 33818.00 283.52 17119.01 88888.00 2019-08-10 16:31:32.000 222 33818.07 283.51 17118.97 88888.00 2019-08-10 16:31:33.000 222 33818.11 283.50 17118.97 88888.00 2019-08-10 16:31:34.000 222 33818.12 283.49 17118.97 88888.00 2019-08-10 16:31:35.000 222 33818.10 283.47 17118.95 37905.29 2019-08-10 16:31:36.000 222 33818.13 283.51 17119.01 88888.00 2019-08-10 16:31:37.000 222 33818.10 283.51 17118.99 88888.00 2019-08-10 16:31:38.000 222 33818.11 283.46 17119.03 88888.00 2019-08-10 16:31:39.000 222 33818.18 283.43 17118.99 88888.00 2019-08-10 16:31:40.000 222 33818.18 283.48 17119.03 37905.36 2019-08-10 16:31:41.000 222 33818.16 283.47 17119.06 88888.00 2019-08-10 16:31:42.000 222 33818.17 283.41 17119.08 88888.00 2019-08-10 16:31:43.000 222 33818.22 283.41 17119.04 88888.00 2019-08-10 16:31:44.000 222 33818.21 283.42 17119.01 88888.00 2019-08-10 16:31:45.000 222 33818.20 283.41 17119.03 37905.33 2019-08-10 16:31:46.000 222 33818.20 283.44 17119.06 88888.00 2019-08-10 16:31:47.000 222 33818.18 283.44 17119.04 88888.00 2019-08-10 16:31:48.000 222 33818.19 283.43 17119.06 88888.00 2019-08-10 16:31:49.000 222 33818.19 283.45 17119.08 88888.00 2019-08-10 16:31:50.000 222 33818.19 283.45 17119.10 37905.34 2019-08-10 16:31:51.000 222 33818.14 283.46 17119.08 88888.00 2019-08-10 16:31:52.000 222 33818.14 283.43 17119.08 88888.00 2019-08-10 16:31:53.000 222 33818.14 283.44 17119.10 88888.00 2019-08-10 16:31:54.000 222 33818.16 283.45 17119.08 88888.00 2019-08-10 16:31:55.000 222 33818.12 283.44 17119.10 37905.28 2019-08-10 16:31:56.000 222 33818.09 283.40 17119.15 88888.00 2019-08-10 16:31:57.000 222 33818.08 283.39 17119.12 88888.00 2019-08-10 16:31:58.000 222 33818.06 283.41 17119.08 88888.00 2019-08-10 16:31:59.000 222 33818.06 283.38 17119.10 88888.00 2019-08-10 16:32:00.000 222 33818.08 283.37 17119.10 37905.31 2019-08-10 16:32:01.000 222 33818.09 283.40 17119.12 88888.00 2019-08-10 16:32:02.000 222 33818.07 283.40 17119.15 88888.00 2019-08-10 16:32:03.000 222 33818.04 283.43 17119.12 88888.00 2019-08-10 16:32:04.000 222 33818.03 283.41 17119.12 88888.00 2019-08-10 16:32:05.000 222 33818.02 283.40 17119.08 37905.19 2019-08-10 16:32:06.000 222 33818.01 283.38 17119.06 88888.00 2019-08-10 16:32:07.000 222 33818.01 283.41 17119.04 88888.00 2019-08-10 16:32:08.000 222 33818.03 283.39 17119.08 88888.00 2019-08-10 16:32:09.000 222 33818.04 283.36 17119.06 88888.00 2019-08-10 16:32:10.000 222 33818.03 283.39 17119.03 37905.22 2019-08-10 16:32:11.000 222 33817.99 283.43 17119.04 88888.00 2019-08-10 16:32:12.000 222 33818.00 283.44 17119.08 88888.00 2019-08-10 16:32:13.000 222 33817.96 283.42 17119.03 88888.00 2019-08-10 16:32:14.000 222 33817.96 283.41 17119.03 88888.00 2019-08-10 16:32:15.000 222 33818.00 283.38 17119.01 37905.25 2019-08-10 16:32:16.000 222 33818.03 283.39 17118.99 88888.00 2019-08-10 16:32:17.000 222 33818.01 283.43 17119.03 88888.00 2019-08-10 16:32:18.000 222 33818.04 283.41 17119.03 88888.00 2019-08-10 16:32:19.000 222 33818.04 283.38 17119.06 88888.00 2019-08-10 16:32:20.000 222 33818.05 283.35 17119.08 37905.25 2019-08-10 16:32:21.000 222 33818.01 283.34 17119.08 88888.00 2019-08-10 16:32:22.000 222 33817.99 283.33 17119.06 88888.00 2019-08-10 16:32:23.000 222 33818.00 283.33 17119.12 88888.00 2019-08-10 16:32:24.000 222 33818.01 283.32 17119.10 88888.00 2019-08-10 16:32:25.000 222 33817.99 283.34 17119.12 37905.30 2019-08-10 16:32:26.000 222 33817.97 283.32 17119.12 88888.00 2019-08-10 16:32:27.000 222 33817.96 283.32 17119.12 88888.00 2019-08-10 16:32:28.000 222 33817.93 283.31 17119.13 88888.00 2019-08-10 16:32:29.000 222 33817.96 283.28 17119.12 88888.00 2019-08-10 16:32:30.000 222 33817.99 283.24 17119.13 37905.24 2019-08-10 16:32:31.000 222 33817.97 283.23 17119.15 88888.00 2019-08-10 16:32:32.000 222 33817.99 283.26 17119.13 88888.00 2019-08-10 16:32:33.000 222 33817.96 283.24 17119.10 88888.00 2019-08-10 16:32:34.000 222 33817.93 283.22 17119.12 88888.00 2019-08-10 16:32:35.000 222 33817.92 283.21 17119.12 37905.17 2019-08-10 16:32:36.000 222 33817.93 283.19 17119.15 88888.00 2019-08-10 16:32:37.000 222 33817.93 283.22 17119.19 88888.00 2019-08-10 16:32:38.000 222 33817.91 283.23 17119.17 88888.00 2019-08-10 16:32:39.000 222 33817.93 283.23 17119.20 88888.00 2019-08-10 16:32:40.000 222 33817.92 283.25 17119.22 37905.18 2019-08-10 16:32:41.000 222 33817.90 283.26 17119.20 88888.00 2019-08-10 16:32:42.000 222 33817.90 283.25 17119.19 88888.00 2019-08-10 16:32:43.000 222 33817.90 283.21 17119.22 88888.00 2019-08-10 16:32:44.000 222 33817.93 283.19 17119.19 88888.00 2019-08-10 16:32:45.000 222 33817.94 283.18 17119.20 37905.08 2019-08-10 16:32:46.000 222 33817.92 283.15 17119.20 88888.00 2019-08-10 16:32:47.000 222 33817.95 283.19 17119.19 88888.00 2019-08-10 16:32:48.000 222 33817.97 283.19 17119.19 88888.00 2019-08-10 16:32:49.000 222 33817.94 283.20 17119.20 88888.00 2019-08-10 16:32:50.000 222 33817.94 283.15 17119.19 37905.09 2019-08-10 16:32:51.000 222 33817.93 283.14 17119.24 88888.00 2019-08-10 16:32:52.000 222 33817.94 283.14 17119.22 88888.00 2019-08-10 16:32:53.000 222 33817.96 283.12 17119.17 88888.00 2019-08-10 16:32:54.000 222 33817.97 283.08 17119.17 88888.00 2019-08-10 16:32:55.000 222 33817.94 283.10 17119.17 37905.04 2019-08-10 16:32:56.000 222 33817.90 283.11 17119.17 88888.00 2019-08-10 16:32:57.000 222 33817.90 283.09 17119.15 88888.00 2019-08-10 16:32:58.000 222 33817.91 283.08 17119.15 88888.00 2019-08-10 16:32:59.000 222 33817.90 283.10 17119.19 88888.00 2019-08-10 16:33:00.000 222 33817.89 283.06 17119.22 37905.10 2019-08-10 16:33:01.000 222 33817.89 283.08 17119.24 88888.00 2019-08-10 16:33:02.000 222 33817.88 283.08 17119.19 88888.00 2019-08-10 16:33:03.000 222 33817.89 283.04 17119.19 88888.00 2019-08-10 16:33:04.000 222 33817.90 283.01 17119.24 88888.00 2019-08-10 16:33:05.000 222 33817.89 282.99 17119.22 37905.20 2019-08-10 16:33:06.000 222 33817.86 282.99 17119.24 88888.00 2019-08-10 16:33:07.000 222 33817.87 282.97 17119.26 88888.00 2019-08-10 16:33:08.000 222 33817.88 282.99 17119.24 88888.00 2019-08-10 16:33:09.000 222 33817.86 282.99 17119.24 88888.00 2019-08-10 16:33:10.000 222 33817.91 282.94 17119.26 37905.13 2019-08-10 16:33:11.000 222 33817.89 282.90 17119.28 88888.00 2019-08-10 16:33:12.000 222 33817.92 282.92 17119.28 88888.00 2019-08-10 16:33:13.000 222 33817.91 282.92 17119.28 88888.00 2019-08-10 16:33:14.000 222 33817.92 282.91 17119.24 88888.00 2019-08-10 16:33:15.000 222 33817.92 282.89 17119.24 37905.12 2019-08-10 16:33:16.000 222 33817.86 282.86 17119.26 88888.00 2019-08-10 16:33:17.000 222 33817.86 282.84 17119.28 88888.00 2019-08-10 16:33:18.000 222 33817.86 282.79 17119.31 88888.00 2019-08-10 16:33:19.000 222 33817.87 282.82 17119.28 88888.00 2019-08-10 16:33:20.000 222 33817.87 282.81 17119.26 37905.14 2019-08-10 16:33:21.000 222 33817.86 282.80 17119.28 88888.00 2019-08-10 16:33:22.000 222 33817.85 282.82 17119.28 88888.00 2019-08-10 16:33:23.000 222 33817.86 282.84 17119.28 88888.00 2019-08-10 16:33:24.000 222 33817.84 282.88 17119.26 88888.00 2019-08-10 16:33:25.000 222 33817.86 282.86 17119.28 37905.07 2019-08-10 16:33:26.000 222 33817.83 282.80 17119.29 88888.00 2019-08-10 16:33:27.000 222 33817.83 282.79 17119.22 88888.00 2019-08-10 16:33:28.000 222 33817.84 282.83 17119.24 88888.00 2019-08-10 16:33:29.000 222 33817.85 282.83 17119.28 88888.00 2019-08-10 16:33:30.000 222 33817.84 282.83 17119.28 37905.01 2019-08-10 16:33:31.000 222 33817.80 282.86 17119.31 88888.00 2019-08-10 16:33:32.000 222 33817.76 282.83 17119.33 88888.00 2019-08-10 16:33:33.000 222 33817.71 282.83 17119.33 88888.00 2019-08-10 16:33:34.000 222 33817.71 282.85 17119.33 88888.00 2019-08-10 16:33:35.000 222 33817.70 282.85 17119.28 37904.94 2019-08-10 16:33:36.000 222 33817.67 282.88 17119.26 88888.00 2019-08-10 16:33:37.000 222 33817.65 282.90 17119.31 88888.00 2019-08-10 16:33:38.000 222 33817.63 282.90 17119.33 88888.00 2019-08-10 16:33:39.000 222 33817.64 282.87 17119.35 88888.00 2019-08-10 16:33:40.000 222 33817.65 282.82 17119.31 37904.81 2019-08-10 16:33:41.000 222 33817.65 282.79 17119.33 88888.00 2019-08-10 16:33:42.000 222 33817.60 282.80 17119.33 88888.00 2019-08-10 16:33:43.000 222 33817.59 282.81 17119.31 88888.00 2019-08-10 16:33:44.000 222 33817.60 282.83 17119.31 88888.00 2019-08-10 16:33:45.000 222 33817.62 282.84 17119.33 37904.85 2019-08-10 16:33:46.000 222 33817.59 282.80 17119.35 88888.00 2019-08-10 16:33:47.000 222 33817.59 282.79 17119.38 88888.00 2019-08-10 16:33:48.000 222 33817.55 282.80 17119.38 88888.00 2019-08-10 16:33:49.000 222 33817.54 282.78 17119.35 88888.00 2019-08-10 16:33:50.000 222 33817.58 282.79 17119.38 37904.94 2019-08-10 16:33:51.000 222 33817.62 282.79 17119.37 88888.00 2019-08-10 16:33:52.000 222 33817.63 282.79 17119.35 88888.00 2019-08-10 16:33:53.000 222 33817.62 282.81 17119.33 88888.00 2019-08-10 16:33:54.000 222 33817.63 282.84 17119.31 88888.00 2019-08-10 16:33:55.000 222 33817.63 282.85 17119.29 37904.87 2019-08-10 16:33:56.000 222 33817.64 282.83 17119.33 88888.00 2019-08-10 16:33:57.000 222 33817.62 282.83 17119.35 88888.00 2019-08-10 16:33:58.000 222 33817.63 282.79 17119.35 88888.00 2019-08-10 16:33:59.000 222 33817.63 282.77 17119.33 88888.00 2019-08-10 16:34:00.000 222 33817.63 282.77 17119.31 37904.92 2019-08-10 16:34:01.000 222 33817.64 282.80 17119.33 88888.00 2019-08-10 16:34:02.000 222 33817.64 282.77 17119.33 88888.00 2019-08-10 16:34:03.000 222 33817.65 282.76 17119.33 88888.00 2019-08-10 16:34:04.000 222 33817.64 282.76 17119.29 88888.00 2019-08-10 16:34:05.000 222 33817.62 282.79 17119.28 37904.88 2019-08-10 16:34:06.000 222 33817.60 282.78 17119.33 88888.00 2019-08-10 16:34:07.000 222 33817.62 282.76 17119.38 88888.00 2019-08-10 16:34:08.000 222 33817.63 282.74 17119.38 88888.00 2019-08-10 16:34:09.000 222 33817.62 282.72 17119.38 88888.00 2019-08-10 16:34:10.000 222 33817.60 282.77 17119.35 37904.91 2019-08-10 16:34:11.000 222 33817.60 282.77 17119.28 88888.00 2019-08-10 16:34:12.000 222 33817.62 282.75 17119.28 88888.00 2019-08-10 16:34:13.000 222 33817.61 282.74 17119.28 88888.00 2019-08-10 16:34:14.000 222 33817.60 282.75 17119.28 88888.00 2019-08-10 16:34:15.000 222 33817.60 282.72 17119.33 37904.92 2019-08-10 16:34:16.000 222 33817.57 282.68 17119.33 88888.00 2019-08-10 16:34:17.000 222 33817.57 282.67 17119.35 88888.00 2019-08-10 16:34:18.000 222 33817.58 282.65 17119.31 88888.00 2019-08-10 16:34:19.000 222 33817.56 282.65 17119.31 88888.00 2019-08-10 16:34:20.000 222 33817.54 282.67 17119.29 37904.94 2019-08-10 16:34:21.000 222 33817.59 282.66 17119.29 88888.00 2019-08-10 16:34:22.000 222 33817.60 282.67 17119.33 88888.00 2019-08-10 16:34:23.000 222 33817.57 282.66 17119.33 88888.00 2019-08-10 16:34:24.000 222 33817.53 282.65 17119.35 88888.00 2019-08-10 16:34:25.000 222 33817.55 282.66 17119.38 37904.84 2019-08-10 16:34:26.000 222 33817.51 282.66 17119.37 88888.00 2019-08-10 16:34:27.000 222 33817.47 282.67 17119.33 88888.00 2019-08-10 16:34:28.000 222 33817.45 282.71 17119.33 88888.00 2019-08-10 16:34:29.000 222 33817.45 282.70 17119.33 88888.00 2019-08-10 16:34:30.000 222 33817.45 282.67 17119.26 37904.80 2019-08-10 16:34:31.000 222 33817.44 282.72 17119.28 88888.00 2019-08-10 16:34:32.000 222 33817.40 282.73 17119.26 88888.00 2019-08-10 16:34:33.000 222 33817.41 282.72 17119.26 88888.00 2019-08-10 16:34:34.000 222 33817.38 282.70 17119.26 88888.00 2019-08-10 16:34:35.000 222 33817.36 282.71 17119.24 37904.76 2019-08-10 16:34:36.000 222 33817.33 282.74 17119.26 88888.00 2019-08-10 16:34:37.000 222 33817.33 282.68 17119.28 88888.00 2019-08-10 16:34:38.000 222 33817.34 282.67 17119.29 88888.00 2019-08-10 16:34:39.000 222 33817.36 282.69 17119.31 88888.00 2019-08-10 16:34:40.000 222 33817.34 282.66 17119.29 37904.76 2019-08-10 16:34:41.000 222 33817.33 282.69 17119.31 88888.00 2019-08-10 16:34:42.000 222 33817.33 282.70 17119.28 88888.00 2019-08-10 16:34:43.000 222 33817.33 282.72 17119.24 88888.00 2019-08-10 16:34:44.000 222 33817.34 282.77 17119.26 88888.00 2019-08-10 16:34:45.000 222 33817.31 282.73 17119.28 37904.67 2019-08-10 16:34:46.000 222 33817.32 282.73 17119.26 88888.00 2019-08-10 16:34:47.000 222 33817.35 282.76 17119.24 88888.00 2019-08-10 16:34:48.000 222 33817.33 282.77 17119.19 88888.00 2019-08-10 16:34:49.000 222 33817.35 282.77 17119.22 88888.00 2019-08-10 16:34:50.000 222 33817.36 282.75 17119.28 37904.70 2019-08-10 16:34:51.000 222 33817.36 282.75 17119.24 88888.00 2019-08-10 16:34:52.000 222 33817.32 282.75 17119.24 88888.00 2019-08-10 16:34:53.000 222 33817.31 282.76 17119.31 88888.00 2019-08-10 16:34:54.000 222 33817.38 282.77 17119.33 88888.00 2019-08-10 16:34:55.000 222 33817.43 282.76 17119.29 37904.71 2019-08-10 16:34:56.000 222 33817.43 282.76 17119.33 88888.00 2019-08-10 16:34:57.000 222 33817.42 282.74 17119.29 88888.00 2019-08-10 16:34:58.000 222 33817.41 282.71 17119.31 88888.00 2019-08-10 16:34:59.000 222 33817.38 282.70 17119.31 88888.00 2019-08-10 16:35:00.000 222 33817.40 282.68 17119.26 37904.69 2019-08-10 16:35:01.000 222 33817.40 282.68 17119.24 88888.00 2019-08-10 16:35:02.000 222 33817.41 282.76 17119.28 88888.00 2019-08-10 16:35:03.000 222 33817.47 282.76 17119.28 88888.00 2019-08-10 16:35:04.000 222 33817.46 282.72 17119.33 88888.00 2019-08-10 16:35:05.000 222 33817.45 282.70 17119.35 37904.76 2019-08-10 16:35:06.000 222 33817.46 282.69 17119.31 88888.00 2019-08-10 16:35:07.000 222 33817.44 282.71 17119.33 88888.00 2019-08-10 16:35:08.000 222 33817.42 282.72 17119.31 88888.00 2019-08-10 16:35:09.000 222 33817.37 282.72 17119.29 88888.00 2019-08-10 16:35:10.000 222 33817.39 282.75 17119.33 37904.75 2019-08-10 16:35:11.000 222 33817.41 282.75 17119.35 88888.00 2019-08-10 16:35:12.000 222 33817.43 282.77 17119.35 88888.00 2019-08-10 16:35:13.000 222 33817.37 282.76 17119.33 88888.00 2019-08-10 16:35:14.000 222 33817.35 282.74 17119.29 88888.00 2019-08-10 16:35:15.000 222 33817.39 282.77 17119.29 37904.74 2019-08-10 16:35:16.000 222 33817.36 282.79 17119.31 88888.00 2019-08-10 16:35:17.000 222 33817.33 282.72 17119.35 88888.00 2019-08-10 16:35:18.000 222 33817.32 282.75 17119.40 88888.00 2019-08-10 16:35:19.000 222 33817.29 282.73 17119.35 88888.00 2019-08-10 16:35:20.000 222 33817.27 282.76 17119.35 37904.63 2019-08-10 16:35:21.000 222 33817.28 282.75 17119.35 88888.00 2019-08-10 16:35:22.000 222 33817.29 282.76 17119.35 88888.00 2019-08-10 16:35:23.000 222 33817.26 282.78 17119.35 88888.00 2019-08-10 16:35:24.000 222 33817.24 282.79 17119.37 88888.00 2019-08-10 16:35:25.000 222 33817.23 282.75 17119.33 37904.58 2019-08-10 16:35:26.000 222 33817.21 282.73 17119.33 88888.00 2019-08-10 16:35:27.000 222 33817.16 282.74 17119.33 88888.00 2019-08-10 16:35:28.000 222 33817.13 282.78 17119.35 88888.00 2019-08-10 16:35:29.000 222 33817.13 282.75 17119.33 88888.00 2019-08-10 16:35:30.000 222 33817.15 282.71 17119.33 37904.60 2019-08-10 16:35:31.000 222 33817.13 282.73 17119.33 88888.00 2019-08-10 16:35:32.000 222 33817.08 282.73 17119.31 88888.00 2019-08-10 16:35:33.000 222 33817.02 282.74 17119.29 88888.00 2019-08-10 16:35:34.000 222 33817.04 282.78 17119.28 88888.00 2019-08-10 16:35:35.000 222 33817.03 282.79 17119.28 37904.45 2019-08-10 16:35:36.000 222 33817.04 282.77 17119.28 88888.00 2019-08-10 16:35:37.000 222 33817.01 282.79 17119.31 88888.00 2019-08-10 16:35:38.000 222 33816.99 282.79 17119.31 88888.00 2019-08-10 16:35:39.000 222 33817.01 282.76 17119.26 88888.00 2019-08-10 16:35:40.000 222 33817.00 282.77 17119.26 37904.41 2019-08-10 16:35:41.000 222 33817.01 282.80 17119.22 88888.00 2019-08-10 16:35:42.000 222 33817.01 282.82 17119.26 88888.00 2019-08-10 16:35:43.000 222 33816.98 282.77 17119.26 88888.00 2019-08-10 16:35:44.000 222 33816.96 282.77 17119.22 88888.00 2019-08-10 16:35:45.000 222 33816.98 282.76 17119.26 37904.47 2019-08-10 16:35:46.000 222 33816.98 282.77 17119.26 88888.00 2019-08-10 16:35:47.000 222 33816.97 282.78 17119.31 88888.00 2019-08-10 16:35:48.000 222 33816.93 282.77 17119.31 88888.00 2019-08-10 16:35:49.000 222 33816.93 282.77 17119.28 88888.00 2019-08-10 16:35:50.000 222 33816.92 282.79 17119.31 37904.41 2019-08-10 16:35:51.000 222 33816.93 282.79 17119.26 88888.00 2019-08-10 16:35:52.000 222 33816.90 282.76 17119.28 88888.00 2019-08-10 16:35:53.000 222 33816.89 282.78 17119.26 88888.00 2019-08-10 16:35:54.000 222 33816.88 282.78 17119.24 88888.00 2019-08-10 16:35:55.000 222 33816.87 282.78 17119.28 37904.33 2019-08-10 16:35:56.000 222 33816.89 282.81 17119.31 88888.00 2019-08-10 16:35:57.000 222 33816.90 282.83 17119.33 88888.00 2019-08-10 16:35:58.000 222 33816.87 282.85 17119.35 88888.00 2019-08-10 16:35:59.000 222 33816.84 282.84 17119.37 88888.00 2019-08-10 16:36:00.000 222 33816.82 282.79 17119.35 37904.31 2019-08-10 16:36:01.000 222 33816.79 282.79 17119.31 88888.00 2019-08-10 16:36:02.000 222 33816.77 282.79 17119.31 88888.00 2019-08-10 16:36:03.000 222 33816.77 282.78 17119.31 88888.00 2019-08-10 16:36:04.000 222 33816.77 282.78 17119.28 88888.00 2019-08-10 16:36:05.000 222 33816.78 282.78 17119.26 37904.25 2019-08-10 16:36:06.000 222 33816.79 282.78 17119.28 88888.00 2019-08-10 16:36:07.000 222 33816.79 282.78 17119.28 88888.00 2019-08-10 16:36:08.000 222 33816.82 282.75 17119.29 88888.00 2019-08-10 16:36:09.000 222 33816.85 282.74 17119.28 88888.00 2019-08-10 16:36:10.000 222 33816.84 282.77 17119.22 37904.18 2019-08-10 16:36:11.000 222 33816.85 282.76 17119.24 88888.00 2019-08-10 16:36:12.000 222 33816.87 282.75 17119.26 88888.00 2019-08-10 16:36:13.000 222 33816.89 282.80 17119.28 88888.00 2019-08-10 16:36:14.000 222 33816.85 282.81 17119.31 88888.00 2019-08-10 16:36:15.000 222 33816.82 282.85 17119.28 37904.24 2019-08-10 16:36:16.000 222 33816.81 282.93 17119.26 88888.00 2019-08-10 16:36:17.000 222 33816.83 282.92 17119.33 88888.00 2019-08-10 16:36:18.000 222 33816.84 282.90 17119.31 88888.00 2019-08-10 16:36:19.000 222 33816.86 282.88 17119.29 88888.00 2019-08-10 16:36:20.000 222 33816.84 282.90 17119.28 37904.28 2019-08-10 16:36:21.000 222 33816.82 282.93 17119.29 88888.00 2019-08-10 16:36:22.000 222 33816.82 282.93 17119.33 88888.00 2019-08-10 16:36:23.000 222 33816.76 282.90 17119.35 88888.00 2019-08-10 16:36:24.000 222 33816.72 282.91 17119.35 88888.00 2019-08-10 16:36:25.000 222 33816.75 282.92 17119.31 37904.19 2019-08-10 16:36:26.000 222 33816.75 282.90 17119.31 88888.00 2019-08-10 16:36:27.000 222 33816.74 282.92 17119.35 88888.00 2019-08-10 16:36:28.000 222 33816.71 282.93 17119.33 88888.00 2019-08-10 16:36:29.000 222 33816.69 282.94 17119.35 88888.00 2019-08-10 16:36:30.000 222 33816.64 282.96 17119.28 37904.22 2019-08-10 16:36:31.000 222 33816.65 282.95 17119.26 88888.00 2019-08-10 16:36:32.000 222 33816.67 282.92 17119.26 88888.00 2019-08-10 16:36:33.000 222 33816.65 282.93 17119.28 88888.00 2019-08-10 16:36:34.000 222 33816.66 282.93 17119.26 88888.00 2019-08-10 16:36:35.000 222 33816.62 282.93 17119.28 37904.17 2019-08-10 16:36:36.000 222 33816.61 282.96 17119.31 88888.00 2019-08-10 16:36:37.000 222 33816.58 282.94 17119.26 88888.00 2019-08-10 16:36:38.000 222 33816.60 282.93 17119.20 88888.00 2019-08-10 16:36:39.000 222 33816.60 282.93 17119.24 88888.00 2019-08-10 16:36:40.000 222 33816.57 282.94 17119.28 37904.07 2019-08-10 16:36:41.000 222 33816.59 282.91 17119.28 88888.00 2019-08-10 16:36:42.000 222 33816.65 282.95 17119.28 88888.00 2019-08-10 16:36:43.000 222 33816.65 283.00 17119.26 88888.00 2019-08-10 16:36:44.000 222 33816.62 283.00 17119.28 88888.00 2019-08-10 16:36:45.000 222 33816.64 282.99 17119.28 37904.09 2019-08-10 16:36:46.000 222 33816.66 282.98 17119.26 88888.00 2019-08-10 16:36:47.000 222 33816.71 283.01 17119.22 88888.00 2019-08-10 16:36:48.000 222 33816.71 282.98 17119.22 88888.00 2019-08-10 16:36:49.000 222 33816.70 282.99 17119.24 88888.00 2019-08-10 16:36:50.000 222 33816.72 282.99 17119.24 37904.12 2019-08-10 16:36:51.000 222 33816.71 283.00 17119.26 88888.00 2019-08-10 16:36:52.000 222 33816.66 282.99 17119.22 88888.00 2019-08-10 16:36:53.000 222 33816.67 282.99 17119.26 88888.00 2019-08-10 16:36:54.000 222 33816.67 282.98 17119.28 88888.00 2019-08-10 16:36:55.000 222 33816.68 282.98 17119.26 37904.10 2019-08-10 16:36:56.000 222 33816.66 283.00 17119.24 88888.00 2019-08-10 16:36:57.000 222 33816.65 283.00 17119.22 88888.00 2019-08-10 16:36:58.000 222 33816.62 282.99 17119.17 88888.00 2019-08-10 16:36:59.000 222 33816.61 283.03 17119.20 88888.00 2019-08-10 16:37:00.000 222 33816.59 283.02 17119.19 37904.04 2019-08-10 16:37:01.000 222 33816.56 282.99 17119.17 88888.00 2019-08-10 16:37:02.000 222 33816.57 282.99 17119.17 88888.00 2019-08-10 16:37:03.000 222 33816.58 283.03 17119.17 88888.00 2019-08-10 16:37:04.000 222 33816.55 283.04 17119.17 88888.00 2019-08-10 16:37:05.000 222 33816.52 283.03 17119.15 37904.06 2019-08-10 16:37:06.000 222 33816.48 282.99 17119.12 88888.00 2019-08-10 16:37:07.000 222 33816.53 283.00 17119.12 88888.00 2019-08-10 16:37:08.000 222 33816.53 283.02 17119.17 88888.00 2019-08-10 16:37:09.000 222 33816.49 283.03 17119.19 88888.00 2019-08-10 16:37:10.000 222 33816.50 283.03 17119.15 37904.07 2019-08-10 16:37:11.000 222 33816.50 283.05 17119.12 88888.00 2019-08-10 16:37:12.000 222 33816.48 283.05 17119.10 88888.00 2019-08-10 16:37:13.000 222 33816.47 283.07 17119.15 88888.00 2019-08-10 16:37:14.000 222 33816.44 283.07 17119.17 88888.00 2019-08-10 16:37:15.000 222 33816.42 283.07 17119.15 37903.97 2019-08-10 16:37:16.000 222 33816.42 283.07 17119.20 88888.00 2019-08-10 16:37:17.000 222 33816.44 283.08 17119.20 88888.00 2019-08-10 16:37:18.000 222 33816.44 283.10 17119.19 88888.00 2019-08-10 16:37:19.000 222 33816.43 283.13 17119.19 88888.00 2019-08-10 16:37:20.000 222 33816.44 283.14 17119.17 37904.01 2019-08-10 16:37:21.000 222 33816.45 283.13 17119.19 88888.00 2019-08-10 16:37:22.000 222 33816.44 283.15 17119.15 88888.00 2019-08-10 16:37:23.000 222 33816.41 283.14 17119.15 88888.00 2019-08-10 16:37:24.000 222 33816.37 283.17 17119.15 88888.00 2019-08-10 16:37:25.000 222 33816.37 283.18 17119.19 37903.98 2019-08-10 16:37:26.000 222 33816.33 283.16 17119.17 88888.00 2019-08-10 16:37:27.000 222 33816.33 283.20 17119.12 88888.00 2019-08-10 16:37:28.000 222 33816.33 283.24 17119.13 88888.00 2019-08-10 16:37:29.000 222 33816.31 283.29 17119.15 88888.00 2019-08-10 16:37:30.000 222 33816.27 283.29 17119.15 37903.79 2019-08-10 16:37:31.000 222 33816.28 283.26 17119.17 88888.00 2019-08-10 16:37:32.000 222 33816.29 283.25 17119.19 88888.00 2019-08-10 16:37:33.000 222 33816.27 283.22 17119.17 88888.00 2019-08-10 16:37:34.000 222 33816.25 283.27 17119.15 88888.00 2019-08-10 16:37:35.000 222 33816.22 283.30 17119.15 37903.83 2019-08-10 16:37:36.000 222 33816.20 283.29 17119.17 88888.00 2019-08-10 16:37:37.000 222 33816.21 283.25 17119.15 88888.00 2019-08-10 16:37:38.000 222 33816.21 283.26 17119.19 88888.00 2019-08-10 16:37:39.000 222 33816.19 283.30 17119.22 88888.00 2019-08-10 16:37:40.000 222 33816.20 283.31 17119.24 37903.76 2019-08-10 16:37:41.000 222 33816.21 283.35 17119.22 88888.00 2019-08-10 16:37:42.000 222 33816.16 283.31 17119.22 88888.00 2019-08-10 16:37:43.000 222 33816.14 283.28 17119.19 88888.00 2019-08-10 16:37:44.000 222 33816.13 283.28 17119.17 88888.00 2019-08-10 16:37:45.000 222 33816.15 283.31 17119.20 37903.70 2019-08-10 16:37:46.000 222 33816.14 283.35 17119.22 88888.00 2019-08-10 16:37:47.000 222 33816.13 283.34 17119.17 88888.00 2019-08-10 16:37:48.000 222 33816.16 283.36 17119.17 88888.00 2019-08-10 16:37:49.000 222 33816.14 283.38 17119.22 88888.00 2019-08-10 16:37:50.000 222 33816.15 283.37 17119.22 37903.63 2019-08-10 16:37:51.000 222 33816.14 283.40 17119.19 88888.00 2019-08-10 16:37:52.000 222 33816.14 283.45 17119.19 88888.00 2019-08-10 16:37:53.000 222 33816.12 283.41 17119.19 88888.00 2019-08-10 16:37:54.000 222 33816.14 283.41 17119.17 88888.00 2019-08-10 16:37:55.000 222 33816.16 283.40 17119.17 37903.68 2019-08-10 16:37:56.000 222 33816.15 283.42 17119.13 88888.00 2019-08-10 16:37:57.000 222 33816.16 283.47 17119.13 88888.00 2019-08-10 16:37:58.000 222 33816.14 283.49 17119.12 88888.00 2019-08-10 16:37:59.000 222 33816.16 283.47 17119.12 88888.00 2019-08-10 16:38:00.000 222 33816.14 283.48 17119.13 37903.65 2019-08-10 16:38:01.000 222 33816.16 283.46 17119.10 88888.00 2019-08-10 16:38:02.000 222 33816.14 283.48 17119.12 88888.00 2019-08-10 16:38:03.000 222 33816.17 283.44 17119.15 88888.00 2019-08-10 16:38:04.000 222 33816.20 283.46 17119.13 88888.00 2019-08-10 16:38:05.000 222 33816.20 283.46 17119.12 37903.69 2019-08-10 16:38:06.000 222 33816.16 283.42 17119.13 88888.00 2019-08-10 16:38:07.000 222 33816.15 283.49 17119.13 88888.00 2019-08-10 16:38:08.000 222 33816.19 283.49 17119.10 88888.00 2019-08-10 16:38:09.000 222 33816.22 283.47 17119.10 88888.00 2019-08-10 16:38:10.000 222 33816.22 283.47 17119.12 37903.73 2019-08-10 16:38:11.000 222 33816.20 283.46 17119.12 88888.00 2019-08-10 16:38:12.000 222 33816.19 283.46 17119.12 88888.00 2019-08-10 16:38:13.000 222 33816.21 283.45 17119.10 88888.00 2019-08-10 16:38:14.000 222 33816.21 283.49 17119.08 88888.00 2019-08-10 16:38:15.000 222 33816.24 283.51 17119.12 37903.71 2019-08-10 16:38:16.000 222 33816.26 283.51 17119.13 88888.00 2019-08-10 16:38:17.000 222 33816.27 283.50 17119.12 88888.00 2019-08-10 16:38:18.000 222 33816.29 283.48 17119.12 88888.00 2019-08-10 16:38:19.000 222 33816.27 283.46 17119.12 88888.00 2019-08-10 16:38:20.000 222 33816.27 283.48 17119.08 37903.79 2019-08-10 16:38:21.000 222 33816.30 283.46 17119.10 88888.00 2019-08-10 16:38:22.000 222 33816.32 283.47 17119.12 88888.00 2019-08-10 16:38:23.000 222 33816.33 283.45 17119.12 88888.00 2019-08-10 16:38:24.000 222 33816.35 283.49 17119.12 88888.00 2019-08-10 16:38:25.000 222 33816.36 283.49 17119.08 37903.80 2019-08-10 16:38:26.000 222 33816.36 283.52 17119.06 88888.00 2019-08-10 16:38:27.000 222 33816.32 283.54 17118.97 88888.00 2019-08-10 16:38:28.000 222 33816.36 283.54 17119.04 88888.00 2019-08-10 16:38:29.000 222 33816.40 283.53 17119.12 88888.00 2019-08-10 16:38:30.000 222 33816.38 283.52 17119.10 37903.84 2019-08-10 16:38:31.000 222 33816.37 283.57 17119.10 88888.00 2019-08-10 16:38:32.000 222 33816.36 283.50 17119.08 88888.00 2019-08-10 16:38:33.000 222 33816.38 283.50 17119.10 88888.00 2019-08-10 16:38:34.000 222 33816.41 283.51 17119.06 88888.00 2019-08-10 16:38:35.000 222 33816.37 283.55 17119.06 37903.82 2019-08-10 16:38:36.000 222 33816.36 283.56 17119.04 88888.00 2019-08-10 16:38:37.000 222 33816.38 283.56 17119.04 88888.00 2019-08-10 16:38:38.000 222 33816.39 283.54 17119.03 88888.00 2019-08-10 16:38:39.000 222 33816.35 283.58 17119.01 88888.00 2019-08-10 16:38:40.000 222 33816.37 283.63 17119.08 37903.72 2019-08-10 16:38:41.000 222 33816.41 283.64 17119.10 88888.00 2019-08-10 16:38:42.000 222 33816.36 283.59 17119.06 88888.00 2019-08-10 16:38:43.000 222 33816.36 283.59 17119.03 88888.00 2019-08-10 16:38:44.000 222 33816.39 283.63 17119.03 88888.00 2019-08-10 16:38:45.000 222 33816.35 283.61 17118.99 37903.76 2019-08-10 16:38:46.000 222 33816.33 283.61 17118.99 88888.00 2019-08-10 16:38:47.000 222 33816.33 283.59 17118.97 88888.00 2019-08-10 16:38:48.000 222 33816.32 283.58 17119.03 88888.00 2019-08-10 16:38:49.000 222 33816.33 283.61 17119.01 88888.00 2019-08-10 16:38:50.000 222 33816.35 283.61 17119.01 37903.68 2019-08-10 16:38:51.000 222 33816.36 283.65 17119.04 88888.00 2019-08-10 16:38:52.000 222 33816.37 283.64 17119.03 88888.00 2019-08-10 16:38:53.000 222 33816.37 283.65 17119.08 88888.00 2019-08-10 16:38:54.000 222 33816.41 283.65 17119.03 88888.00 2019-08-10 16:38:55.000 222 33816.37 283.68 17119.03 37903.74 2019-08-10 16:38:56.000 222 33816.35 283.68 17119.06 88888.00 2019-08-10 16:38:57.000 222 33816.36 283.71 17119.12 88888.00 2019-08-10 16:38:58.000 222 33816.31 283.70 17119.08 88888.00 2019-08-10 16:38:59.000 222 33816.30 283.68 17119.08 88888.00 2019-08-10 16:39:00.000 222 33816.28 283.65 17119.06 37903.69 2019-08-10 16:39:01.000 222 33816.31 283.66 17119.06 88888.00 2019-08-10 16:39:02.000 222 33816.30 283.67 17119.08 88888.00 2019-08-10 16:39:03.000 222 33816.28 283.71 17119.10 88888.00 2019-08-10 16:39:04.000 222 33816.31 283.73 17119.08 88888.00 2019-08-10 16:39:05.000 222 33816.34 283.74 17119.10 37903.65 2019-08-10 16:39:06.000 222 33816.32 283.77 17119.12 88888.00 2019-08-10 16:39:07.000 222 33816.32 283.76 17119.08 88888.00 2019-08-10 16:39:08.000 222 33816.31 283.78 17119.04 88888.00 2019-08-10 16:39:09.000 222 33816.33 283.79 17119.08 88888.00 2019-08-10 16:39:10.000 222 33816.31 283.78 17119.03 37903.75 2019-08-10 16:39:11.000 222 33816.35 283.78 17118.99 88888.00 2019-08-10 16:39:12.000 222 33816.34 283.84 17118.97 88888.00 2019-08-10 16:39:13.000 222 33816.35 283.86 17119.03 88888.00 2019-08-10 16:39:14.000 222 33816.39 283.85 17119.08 88888.00 2019-08-10 16:39:15.000 222 33816.43 283.83 17119.12 37903.81 2019-08-10 16:39:16.000 222 33816.46 283.84 17119.10 88888.00 2019-08-10 16:39:17.000 222 33816.43 283.86 17119.08 88888.00 2019-08-10 16:39:18.000 222 33816.45 283.87 17119.06 88888.00 2019-08-10 16:39:19.000 222 33816.48 283.82 17119.06 88888.00 2019-08-10 16:39:20.000 222 33816.45 283.82 17119.06 37903.81 2019-08-10 16:39:21.000 222 33816.47 283.88 17119.04 88888.00 2019-08-10 16:39:22.000 222 33816.52 283.89 17119.06 88888.00 2019-08-10 16:39:23.000 222 33816.55 283.92 17119.01 88888.00 2019-08-10 16:39:24.000 222 33816.52 283.88 17118.97 88888.00 2019-08-10 16:39:25.000 222 33816.51 283.84 17118.95 37903.87 2019-08-10 16:39:26.000 222 33816.52 283.89 17119.01 88888.00 2019-08-10 16:39:27.000 222 33816.56 283.86 17119.06 88888.00 2019-08-10 16:39:28.000 222 33816.59 283.84 17119.01 88888.00 2019-08-10 16:39:29.000 222 33816.61 283.87 17119.01 88888.00 2019-08-10 16:39:30.000 222 33816.62 283.86 17118.99 37903.88 2019-08-10 16:39:31.000 222 33816.60 283.87 17119.03 88888.00 2019-08-10 16:39:32.000 222 33816.63 283.87 17118.99 88888.00 2019-08-10 16:39:33.000 222 33816.60 283.89 17118.99 88888.00 2019-08-10 16:39:34.000 222 33816.58 283.94 17119.01 88888.00 2019-08-10 16:39:35.000 222 33816.58 283.95 17118.99 37903.99 2019-08-10 16:39:36.000 222 33816.58 283.96 17119.01 88888.00 2019-08-10 16:39:37.000 222 33816.61 283.96 17119.03 88888.00 2019-08-10 16:39:38.000 222 33816.62 283.95 17119.03 88888.00 2019-08-10 16:39:39.000 222 33816.63 283.95 17119.01 88888.00 2019-08-10 16:39:40.000 222 33816.64 283.96 17119.06 37903.96 2019-08-10 16:39:41.000 222 33816.62 283.99 17119.03 88888.00 2019-08-10 16:39:42.000 222 33816.61 283.98 17119.01 88888.00 2019-08-10 16:39:43.000 222 33816.63 283.96 17119.01 88888.00 2019-08-10 16:39:44.000 222 33816.61 283.96 17118.99 88888.00 2019-08-10 16:39:45.000 222 33816.65 284.00 17119.01 37903.97 2019-08-10 16:39:46.000 222 33816.63 284.01 17118.97 88888.00 2019-08-10 16:39:47.000 222 33816.65 284.01 17118.94 88888.00 2019-08-10 16:39:48.000 222 33816.65 284.00 17118.95 88888.00 2019-08-10 16:39:49.000 222 33816.62 284.01 17118.97 88888.00 2019-08-10 16:39:50.000 222 33816.60 284.02 17118.97 37903.93 2019-08-10 16:39:51.000 222 33816.62 284.00 17118.97 88888.00 2019-08-10 16:39:52.000 222 33816.62 284.01 17118.94 88888.00 2019-08-10 16:39:53.000 222 33816.59 284.01 17118.94 88888.00 2019-08-10 16:39:54.000 222 33816.57 284.03 17118.92 88888.00 2019-08-10 16:39:55.000 222 33816.55 284.01 17118.94 37903.95 2019-08-10 16:39:56.000 222 33816.59 283.99 17118.95 88888.00 2019-08-10 16:39:57.000 222 33816.58 283.98 17118.97 88888.00 2019-08-10 16:39:58.000 222 33816.57 284.00 17118.97 88888.00 2019-08-10 16:39:59.000 222 33816.55 284.05 17118.94 88888.00 2019-08-10 16:40:00.000 222 33816.51 284.06 17118.92 37903.87 2019-08-10 16:40:01.000 222 33816.54 284.04 17118.92 88888.00 2019-08-10 16:40:02.000 222 33816.48 284.03 17118.99 88888.00 2019-08-10 16:40:03.000 222 33816.48 284.03 17118.95 88888.00 2019-08-10 16:40:04.000 222 33816.44 284.03 17118.97 88888.00 2019-08-10 16:40:05.000 222 33816.48 284.05 17118.99 37903.91 2019-08-10 16:40:06.000 222 33816.46 284.07 17118.97 88888.00 2019-08-10 16:40:07.000 222 33816.40 284.08 17118.95 88888.00 2019-08-10 16:40:08.000 222 33816.42 284.12 17118.95 88888.00 2019-08-10 16:40:09.000 222 33816.42 284.10 17118.95 88888.00 2019-08-10 16:40:10.000 222 33816.39 284.10 17118.95 37903.80 2019-08-10 16:40:11.000 222 33816.36 284.13 17118.92 88888.00 2019-08-10 16:40:12.000 222 33816.33 284.12 17118.88 88888.00 2019-08-10 16:40:13.000 222 33816.31 284.13 17118.90 88888.00 2019-08-10 16:40:14.000 222 33816.30 284.15 17118.92 88888.00 2019-08-10 16:40:15.000 222 33816.27 284.18 17118.94 37903.76 2019-08-10 16:40:16.000 222 33816.22 284.19 17118.97 88888.00 2019-08-10 16:40:17.000 222 33816.19 284.20 17118.94 88888.00 2019-08-10 16:40:18.000 222 33816.18 284.21 17118.90 88888.00 2019-08-10 16:40:19.000 222 33816.18 284.25 17118.88 88888.00 2019-08-10 16:40:20.000 222 33816.20 284.24 17118.90 37903.62 2019-08-10 16:40:21.000 222 33816.15 284.22 17118.90 88888.00 2019-08-10 16:40:22.000 222 33816.17 284.23 17118.90 88888.00 2019-08-10 16:40:23.000 222 33816.20 284.27 17118.95 88888.00 2019-08-10 16:40:24.000 222 33816.14 284.33 17118.94 88888.00 2019-08-10 16:40:25.000 222 33816.17 284.32 17118.94 37903.54 2019-08-10 16:40:26.000 222 33816.19 284.29 17118.94 88888.00 2019-08-10 16:40:27.000 222 33816.18 284.31 17118.90 88888.00 2019-08-10 16:40:28.000 222 33816.19 284.31 17118.90 88888.00 2019-08-10 16:40:29.000 222 33816.19 284.30 17118.92 88888.00 2019-08-10 16:40:30.000 222 33816.18 284.35 17118.90 37903.56 2019-08-10 16:40:31.000 222 33816.23 284.38 17118.90 88888.00 2019-08-10 16:40:32.000 222 33816.20 284.38 17118.88 88888.00 2019-08-10 16:40:33.000 222 33816.23 284.39 17118.92 88888.00 2019-08-10 16:40:34.000 222 33816.22 284.39 17118.92 88888.00 2019-08-10 16:40:35.000 222 33816.26 284.39 17118.94 37903.53 2019-08-10 16:40:36.000 222 33816.24 284.39 17118.94 88888.00 2019-08-10 16:40:37.000 222 33816.26 284.36 17118.92 88888.00 2019-08-10 16:40:38.000 222 33816.28 284.33 17118.92 88888.00 2019-08-10 16:40:39.000 222 33816.29 284.33 17118.90 88888.00 2019-08-10 16:40:40.000 222 33816.28 284.37 17118.92 37903.67 2019-08-10 16:40:41.000 222 33816.28 284.35 17118.90 88888.00 2019-08-10 16:40:42.000 222 33816.34 284.36 17118.94 88888.00 2019-08-10 16:40:43.000 222 33816.35 284.33 17118.95 88888.00 2019-08-10 16:40:44.000 222 33816.36 284.31 17118.97 88888.00 2019-08-10 16:40:45.000 222 33816.35 284.32 17118.92 37903.70 2019-08-10 16:40:46.000 222 33816.34 284.30 17118.88 88888.00 2019-08-10 16:40:47.000 222 33816.37 284.29 17118.88 88888.00 2019-08-10 16:40:48.000 222 33816.34 284.26 17118.90 88888.00 2019-08-10 16:40:49.000 222 33816.30 284.26 17118.88 88888.00 2019-08-10 16:40:50.000 222 33816.32 284.29 17118.88 37903.63 2019-08-10 16:40:51.000 222 33816.37 284.31 17118.88 88888.00 2019-08-10 16:40:52.000 222 33816.35 284.28 17118.90 88888.00 2019-08-10 16:40:53.000 222 33816.34 284.22 17118.87 88888.00 2019-08-10 16:40:54.000 222 33816.34 284.25 17118.92 88888.00 2019-08-10 16:40:55.000 222 33816.33 284.29 17118.94 37903.68 2019-08-10 16:40:56.000 222 33816.31 284.28 17118.92 88888.00 2019-08-10 16:40:57.000 222 33816.36 284.26 17118.88 88888.00 2019-08-10 16:40:58.000 222 33816.38 284.28 17118.87 88888.00 2019-08-10 16:40:59.000 222 33816.37 284.33 17118.88 88888.00 2019-08-10 16:41:00.000 222 33816.42 284.29 17118.88 37903.79 2019-08-10 16:41:01.000 222 33816.41 284.31 17118.88 88888.00 2019-08-10 16:41:02.000 222 33816.42 284.32 17118.87 88888.00 2019-08-10 16:41:03.000 222 33816.41 284.31 17118.87 88888.00 2019-08-10 16:41:04.000 222 33816.37 284.30 17118.88 88888.00 2019-08-10 16:41:05.000 222 33816.38 284.30 17118.88 37903.74 2019-08-10 16:41:06.000 222 33816.37 284.30 17118.88 88888.00 2019-08-10 16:41:07.000 222 33816.35 284.27 17118.87 88888.00 2019-08-10 16:41:08.000 222 33816.30 284.26 17118.85 88888.00 2019-08-10 16:41:09.000 222 33816.29 284.32 17118.88 88888.00 2019-08-10 16:41:10.000 222 33816.28 284.38 17118.90 37903.66 2019-08-10 16:41:11.000 222 33816.26 284.41 17118.90 88888.00 2019-08-10 16:41:12.000 222 33816.20 284.41 17118.85 88888.00 2019-08-10 16:41:13.000 222 33816.18 284.41 17118.92 88888.00 2019-08-10 16:41:14.000 222 33816.21 284.37 17118.88 88888.00 2019-08-10 16:41:15.000 222 33816.21 284.36 17118.88 37903.55 2019-08-10 16:41:16.000 222 33816.17 284.39 17118.92 88888.00 2019-08-10 16:41:17.000 222 33816.12 284.41 17118.90 88888.00 2019-08-10 16:41:18.000 222 33816.07 284.40 17118.92 88888.00 2019-08-10 16:41:19.000 222 33816.08 284.42 17118.94 88888.00 2019-08-10 16:41:20.000 222 33816.01 284.45 17118.94 37903.42 2019-08-10 16:41:21.000 222 33816.02 284.48 17118.94 88888.00 2019-08-10 16:41:22.000 222 33815.99 284.47 17118.92 88888.00 2019-08-10 16:41:23.000 222 33815.97 284.52 17118.94 88888.00 2019-08-10 16:41:24.000 222 33816.04 284.53 17118.94 88888.00 2019-08-10 16:41:25.000 222 33816.03 284.53 17118.92 37903.36 2019-08-10 16:41:26.000 222 33815.99 284.51 17118.88 88888.00 2019-08-10 16:41:27.000 222 33815.99 284.56 17118.88 88888.00 2019-08-10 16:41:28.000 222 33815.94 284.54 17118.88 88888.00 2019-08-10 16:41:29.000 222 33815.97 284.53 17118.90 88888.00 2019-08-10 16:41:30.000 222 33815.94 284.53 17118.88 37903.31 2019-08-10 16:41:31.000 222 33815.89 284.56 17118.87 88888.00 2019-08-10 16:41:32.000 222 33815.91 284.58 17118.88 88888.00 2019-08-10 16:41:33.000 222 33815.90 284.58 17118.88 88888.00 2019-08-10 16:41:34.000 222 33815.92 284.57 17118.88 88888.00 2019-08-10 16:41:35.000 222 33815.94 284.60 17118.90 37903.30 2019-08-10 16:41:36.000 222 33815.94 284.58 17118.92 88888.00 2019-08-10 16:41:37.000 222 33815.97 284.59 17118.88 88888.00 2019-08-10 16:41:38.000 222 33816.00 284.62 17118.85 88888.00 2019-08-10 16:41:39.000 222 33816.01 284.63 17118.85 88888.00 2019-08-10 16:41:40.000 222 33816.04 284.61 17118.90 37903.39 2019-08-10 16:41:41.000 222 33816.03 284.61 17118.88 88888.00 2019-08-10 16:41:42.000 222 33816.02 284.62 17118.87 88888.00 2019-08-10 16:41:43.000 222 33816.05 284.63 17118.85 88888.00 2019-08-10 16:41:44.000 222 33816.08 284.64 17118.87 88888.00 2019-08-10 16:41:45.000 222 33816.11 284.67 17118.85 37903.37 2019-08-10 16:41:46.000 222 33816.12 284.63 17118.90 88888.00 2019-08-10 16:41:47.000 222 33816.16 284.63 17118.94 88888.00 2019-08-10 16:41:48.000 222 33816.17 284.63 17118.92 88888.00 2019-08-10 16:41:49.000 222 33816.18 284.61 17118.90 88888.00 2019-08-10 16:41:50.000 222 33816.20 284.60 17118.90 37903.50 2019-08-10 16:41:51.000 222 33816.21 284.62 17118.94 88888.00 2019-08-10 16:41:52.000 222 33816.18 284.60 17118.90 88888.00 2019-08-10 16:41:53.000 222 33816.20 284.58 17118.88 88888.00 2019-08-10 16:41:54.000 222 33816.24 284.57 17118.90 88888.00 2019-08-10 16:41:55.000 222 33816.31 284.60 17118.95 37903.55 2019-08-10 16:41:56.000 222 33816.33 284.62 17118.97 88888.00 2019-08-10 16:41:57.000 222 33816.31 284.63 17118.94 88888.00 2019-08-10 16:41:58.000 222 33816.29 284.62 17118.97 88888.00 2019-08-10 16:41:59.000 222 33816.34 284.58 17118.95 88888.00 2019-08-10 16:42:00.000 222 33816.35 284.60 17118.94 37903.60 2019-08-10 16:42:01.000 222 33816.34 284.61 17118.92 88888.00 2019-08-10 16:42:02.000 222 33816.31 284.60 17118.87 88888.00 2019-08-10 16:42:03.000 222 33816.27 284.62 17118.85 88888.00 2019-08-10 16:42:04.000 222 33816.29 284.60 17118.87 88888.00 2019-08-10 16:42:05.000 222 33816.33 284.59 17118.83 37903.59 2019-08-10 16:42:06.000 222 33816.33 284.61 17118.85 88888.00 2019-08-10 16:42:07.000 222 33816.31 284.60 17118.81 88888.00 2019-08-10 16:42:08.000 222 33816.29 284.61 17118.88 88888.00 2019-08-10 16:42:09.000 222 33816.31 284.65 17118.90 88888.00 2019-08-10 16:42:10.000 222 33816.34 284.62 17118.88 37903.61 2019-08-10 16:42:11.000 222 33816.35 284.66 17118.88 88888.00 2019-08-10 16:42:12.000 222 33816.34 284.67 17118.85 88888.00 2019-08-10 16:42:13.000 222 33816.35 284.66 17118.88 88888.00 2019-08-10 16:42:14.000 222 33816.34 284.69 17118.85 88888.00 2019-08-10 16:42:15.000 222 33816.32 284.67 17118.88 37903.53 2019-08-10 16:42:16.000 222 33816.28 284.66 17118.87 88888.00 2019-08-10 16:42:17.000 222 33816.29 284.68 17118.85 88888.00 2019-08-10 16:42:18.000 222 33816.29 284.68 17118.88 88888.00 2019-08-10 16:42:19.000 222 33816.28 284.68 17118.88 88888.00 2019-08-10 16:42:20.000 222 33816.25 284.68 17118.85 37903.53 2019-08-10 16:42:21.000 222 33816.22 284.70 17118.87 88888.00 2019-08-10 16:42:22.000 222 33816.24 284.69 17118.88 88888.00 2019-08-10 16:42:23.000 222 33816.22 284.66 17118.90 88888.00 2019-08-10 16:42:24.000 222 33816.18 284.68 17118.85 88888.00 2019-08-10 16:42:25.000 222 33816.18 284.71 17118.85 37903.59 2019-08-10 16:42:26.000 222 33816.17 284.77 17118.88 88888.00 2019-08-10 16:42:27.000 222 33816.18 284.77 17118.90 88888.00 2019-08-10 16:42:28.000 222 33816.15 284.74 17118.92 88888.00 2019-08-10 16:42:29.000 222 33816.14 284.75 17118.90 88888.00 2019-08-10 16:42:30.000 222 33816.16 284.74 17118.92 37903.46 2019-08-10 16:42:31.000 222 33816.17 284.74 17118.90 88888.00 2019-08-10 16:42:32.000 222 33816.16 284.72 17118.85 88888.00 2019-08-10 16:42:33.000 222 33816.17 284.71 17118.85 88888.00 2019-08-10 16:42:34.000 222 33816.15 284.70 17118.85 88888.00 2019-08-10 16:42:35.000 222 33816.11 284.66 17118.88 37903.37 2019-08-10 16:42:36.000 222 33816.10 284.68 17118.85 88888.00 2019-08-10 16:42:37.000 222 33816.10 284.67 17118.83 88888.00 2019-08-10 16:42:38.000 222 33816.09 284.66 17118.78 88888.00 2019-08-10 16:42:39.000 222 33816.14 284.66 17118.78 88888.00 2019-08-10 16:42:40.000 222 33816.20 284.66 17118.79 37903.38 2019-08-10 16:42:41.000 222 33816.18 284.68 17118.83 88888.00 2019-08-10 16:42:42.000 222 33816.17 284.71 17118.83 88888.00 2019-08-10 16:42:43.000 222 33816.17 284.75 17118.81 88888.00 2019-08-10 16:42:44.000 222 33816.16 284.75 17118.83 88888.00 2019-08-10 16:42:45.000 222 33816.13 284.72 17118.81 37903.45 2019-08-10 16:42:46.000 222 33816.13 284.72 17118.87 88888.00 2019-08-10 16:42:47.000 222 33816.17 284.72 17118.88 88888.00 2019-08-10 16:42:48.000 222 33816.21 284.75 17118.90 88888.00 2019-08-10 16:42:49.000 222 33816.25 284.77 17118.88 88888.00 2019-08-10 16:42:50.000 222 33816.22 284.78 17118.88 37903.47 2019-08-10 16:42:51.000 222 33816.22 284.81 17118.87 88888.00 2019-08-10 16:42:52.000 222 33816.20 284.81 17118.85 88888.00 2019-08-10 16:42:53.000 222 33816.23 284.78 17118.83 88888.00 2019-08-10 16:42:54.000 222 33816.27 284.74 17118.81 88888.00 2019-08-10 16:42:55.000 222 33816.28 284.76 17118.81 37903.42 2019-08-10 16:42:56.000 222 33816.30 284.81 17118.83 88888.00 2019-08-10 16:42:57.000 222 33816.27 284.80 17118.83 88888.00 2019-08-10 16:42:58.000 222 33816.29 284.81 17118.79 88888.00 2019-08-10 16:42:59.000 222 33816.27 284.83 17118.79 88888.00 2019-08-10 16:43:00.000 222 33816.26 284.80 17118.83 37903.54 2019-08-10 16:43:01.000 222 33816.32 284.82 17118.81 88888.00 2019-08-10 16:43:02.000 222 33816.32 284.79 17118.81 88888.00 2019-08-10 16:43:03.000 222 33816.31 284.75 17118.81 88888.00 2019-08-10 16:43:04.000 222 33816.34 284.79 17118.85 88888.00 2019-08-10 16:43:05.000 222 33816.31 284.80 17118.81 37903.49 2019-08-10 16:43:06.000 222 33816.25 284.82 17118.79 88888.00 2019-08-10 16:43:07.000 222 33816.24 284.82 17118.83 88888.00 2019-08-10 16:43:08.000 222 33816.21 284.82 17118.81 88888.00 2019-08-10 16:43:09.000 222 33816.27 284.83 17118.74 88888.00 2019-08-10 16:43:10.000 222 33816.28 284.81 17118.78 37903.44 2019-08-10 16:43:11.000 222 33816.27 284.81 17118.81 88888.00 2019-08-10 16:43:12.000 222 33816.30 284.80 17118.78 88888.00 2019-08-10 16:43:13.000 222 33816.26 284.83 17118.78 88888.00 2019-08-10 16:43:14.000 222 33816.30 284.78 17118.78 88888.00 2019-08-10 16:43:15.000 222 33816.30 284.76 17118.74 37903.56 2019-08-10 16:43:16.000 222 33816.28 284.80 17118.76 88888.00 2019-08-10 16:43:17.000 222 33816.27 284.79 17118.78 88888.00 2019-08-10 16:43:18.000 222 33816.28 284.79 17118.76 88888.00 2019-08-10 16:43:19.000 222 33816.30 284.83 17118.76 88888.00 2019-08-10 16:43:20.000 222 33816.27 284.83 17118.74 37903.45 2019-08-10 16:43:21.000 222 33816.26 284.83 17118.79 88888.00 2019-08-10 16:43:22.000 222 33816.29 284.83 17118.79 88888.00 2019-08-10 16:43:23.000 222 33816.27 284.87 17118.78 88888.00 2019-08-10 16:43:24.000 222 33816.26 284.87 17118.76 88888.00 2019-08-10 16:43:25.000 222 33816.26 284.83 17118.72 37903.46 2019-08-10 16:43:26.000 222 33816.25 284.84 17118.72 88888.00 2019-08-10 16:43:27.000 222 33816.19 284.84 17118.74 88888.00 2019-08-10 16:43:28.000 222 33816.22 284.84 17118.74 88888.00 2019-08-10 16:43:29.000 222 33816.23 284.85 17118.74 88888.00 2019-08-10 16:43:30.000 222 33816.23 284.85 17118.72 37903.57 2019-08-10 16:43:31.000 222 33816.18 284.83 17118.74 88888.00 2019-08-10 16:43:32.000 222 33816.19 284.86 17118.72 88888.00 2019-08-10 16:43:33.000 222 33816.22 284.87 17118.74 88888.00 2019-08-10 16:43:34.000 222 33816.25 284.83 17118.78 88888.00 2019-08-10 16:43:35.000 222 33816.23 284.89 17118.79 37903.44 2019-08-10 16:43:36.000 222 33816.21 284.89 17118.78 88888.00 2019-08-10 16:43:37.000 222 33816.22 284.86 17118.79 88888.00 2019-08-10 16:43:38.000 222 33816.24 284.88 17118.76 88888.00 2019-08-10 16:43:39.000 222 33816.22 284.88 17118.76 88888.00 2019-08-10 16:43:40.000 222 33816.18 284.84 17118.74 37903.50 2019-08-10 16:43:41.000 222 33816.20 284.81 17118.74 88888.00 2019-08-10 16:43:42.000 222 33816.19 284.82 17118.76 88888.00 2019-08-10 16:43:43.000 222 33816.18 284.85 17118.76 88888.00 2019-08-10 16:43:44.000 222 33816.19 284.86 17118.76 88888.00 2019-08-10 16:43:45.000 222 33816.18 284.88 17118.74 37903.42 2019-08-10 16:43:46.000 222 33816.13 284.86 17118.74 88888.00 2019-08-10 16:43:47.000 222 33816.16 284.88 17118.74 88888.00 2019-08-10 16:43:48.000 222 33816.12 284.88 17118.76 88888.00 2019-08-10 16:43:49.000 222 33816.15 284.91 17118.76 88888.00 2019-08-10 16:43:50.000 222 33816.17 284.94 17118.76 37903.37 2019-08-10 16:43:51.000 222 33816.17 284.90 17118.78 88888.00 2019-08-10 16:43:52.000 222 33816.22 284.88 17118.78 88888.00 2019-08-10 16:43:53.000 222 33816.22 284.90 17118.78 88888.00 2019-08-10 16:43:54.000 222 33816.19 284.91 17118.78 88888.00 2019-08-10 16:43:55.000 222 33816.18 284.93 17118.81 37903.42 2019-08-10 16:43:56.000 222 33816.19 284.94 17118.76 88888.00 2019-08-10 16:43:57.000 222 33816.19 284.95 17118.72 88888.00 2019-08-10 16:43:58.000 222 33816.23 284.97 17118.70 88888.00 2019-08-10 16:43:59.000 222 33816.21 284.93 17118.72 88888.00 2019-08-10 16:44:00.000 222 33816.20 284.90 17118.72 37903.41 2019-08-10 16:44:01.000 222 33816.23 284.94 17118.72 88888.00 2019-08-10 16:44:02.000 222 33816.21 284.95 17118.69 88888.00 2019-08-10 16:44:03.000 222 33816.20 284.91 17118.74 88888.00 2019-08-10 16:44:04.000 222 33816.19 284.91 17118.78 88888.00 2019-08-10 16:44:05.000 222 33816.27 284.91 17118.79 37903.48 2019-08-10 16:44:06.000 222 33816.27 284.90 17118.76 88888.00 2019-08-10 16:44:07.000 222 33816.27 284.94 17118.78 88888.00 2019-08-10 16:44:08.000 222 33816.28 284.97 17118.76 88888.00 2019-08-10 16:44:09.000 222 33816.30 284.95 17118.76 88888.00 2019-08-10 16:44:10.000 222 33816.26 284.96 17118.76 37903.46 2019-08-10 16:44:11.000 222 33816.24 284.97 17118.72 88888.00 2019-08-10 16:44:12.000 222 33816.23 284.99 17118.72 88888.00 2019-08-10 16:44:13.000 222 33816.25 284.99 17118.72 88888.00 2019-08-10 16:44:14.000 222 33816.26 284.99 17118.76 88888.00 2019-08-10 16:44:15.000 222 33816.24 285.00 17118.74 37903.52 2019-08-10 16:44:16.000 222 33816.31 285.05 17118.76 88888.00 2019-08-10 16:44:17.000 222 33816.35 285.07 17118.74 88888.00 2019-08-10 16:44:18.000 222 33816.36 285.04 17118.74 88888.00 2019-08-10 16:44:19.000 222 33816.36 285.02 17118.74 88888.00 2019-08-10 16:44:20.000 222 33816.34 285.02 17118.72 37903.53 2019-08-10 16:44:21.000 222 33816.38 285.01 17118.69 88888.00 2019-08-10 16:44:22.000 222 33816.39 284.96 17118.72 88888.00 2019-08-10 16:44:23.000 222 33816.36 284.98 17118.74 88888.00 2019-08-10 16:44:24.000 222 33816.39 285.00 17118.72 88888.00 2019-08-10 16:44:25.000 222 33816.38 285.00 17118.72 37903.58 2019-08-10 16:44:26.000 222 33816.37 284.99 17118.72 88888.00 2019-08-10 16:44:27.000 222 33816.40 284.97 17118.72 88888.00 2019-08-10 16:44:28.000 222 33816.42 284.98 17118.70 88888.00 2019-08-10 16:44:29.000 222 33816.39 285.00 17118.70 88888.00 2019-08-10 16:44:30.000 222 33816.38 285.02 17118.74 37903.53 2019-08-10 16:44:31.000 222 33816.37 285.04 17118.76 88888.00 2019-08-10 16:44:32.000 222 33816.41 284.99 17118.78 88888.00 2019-08-10 16:44:33.000 222 33816.38 284.95 17118.78 88888.00 2019-08-10 16:44:34.000 222 33816.37 284.97 17118.78 88888.00 2019-08-10 16:44:35.000 222 33816.37 284.97 17118.74 37903.60 2019-08-10 16:44:36.000 222 33816.34 284.95 17118.76 88888.00 2019-08-10 16:44:37.000 222 33816.35 284.98 17118.78 88888.00 2019-08-10 16:44:38.000 222 33816.40 284.96 17118.76 88888.00 2019-08-10 16:44:39.000 222 33816.38 284.96 17118.70 88888.00 2019-08-10 16:44:40.000 222 33816.43 284.98 17118.72 37903.53 2019-08-10 16:44:41.000 222 33816.44 285.02 17118.76 88888.00 2019-08-10 16:44:42.000 222 33816.41 284.99 17118.72 88888.00 2019-08-10 16:44:43.000 222 33816.38 284.97 17118.74 88888.00 2019-08-10 16:44:44.000 222 33816.38 284.96 17118.76 88888.00 2019-08-10 16:44:45.000 222 33816.41 284.96 17118.79 37903.62 2019-08-10 16:44:46.000 222 33816.42 284.96 17118.78 88888.00 2019-08-10 16:44:47.000 222 33816.44 284.96 17118.76 88888.00 2019-08-10 16:44:48.000 222 33816.41 284.97 17118.76 88888.00 2019-08-10 16:44:49.000 222 33816.41 284.96 17118.74 88888.00 2019-08-10 16:44:50.000 222 33816.41 284.97 17118.72 37903.52 2019-08-10 16:44:51.000 222 33816.44 284.96 17118.72 88888.00 2019-08-10 16:44:52.000 222 33816.41 284.93 17118.69 88888.00 2019-08-10 16:44:53.000 222 33816.44 284.91 17118.67 88888.00 2019-08-10 16:44:54.000 222 33816.46 284.88 17118.69 88888.00 2019-08-10 16:44:55.000 222 33816.42 284.87 17118.67 37903.66 2019-08-10 16:44:56.000 222 33816.43 284.84 17118.69 88888.00 2019-08-10 16:44:57.000 222 33816.42 284.85 17118.72 88888.00 2019-08-10 16:44:58.000 222 33816.42 284.81 17118.69 88888.00 2019-08-10 16:44:59.000 222 33816.40 284.85 17118.69 88888.00 2019-08-10 16:45:00.000 222 33816.45 284.82 17118.74 37903.68 2019-08-10 16:45:01.000 222 33816.46 284.81 17118.74 88888.00 2019-08-10 16:45:02.000 222 33816.49 284.84 17118.67 88888.00 2019-08-10 16:45:03.000 222 33816.48 284.82 17118.69 88888.00 2019-08-10 16:45:04.000 222 33816.47 284.81 17118.67 88888.00 2019-08-10 16:45:05.000 222 33816.44 284.81 17118.70 37903.67 2019-08-10 16:45:06.000 222 33816.43 284.86 17118.65 88888.00 2019-08-10 16:45:07.000 222 33816.43 284.87 17118.69 88888.00 2019-08-10 16:45:08.000 222 33816.43 284.88 17118.69 88888.00 2019-08-10 16:45:09.000 222 33816.43 284.91 17118.67 88888.00 2019-08-10 16:45:10.000 222 33816.45 284.91 17118.67 37903.65 2019-08-10 16:45:11.000 222 33816.46 284.89 17118.69 88888.00 2019-08-10 16:45:12.000 222 33816.48 284.88 17118.74 88888.00 2019-08-10 16:45:13.000 222 33816.45 284.89 17118.74 88888.00 2019-08-10 16:45:14.000 222 33816.42 284.86 17118.74 88888.00 2019-08-10 16:45:15.000 222 33816.43 284.88 17118.76 37903.61 2019-08-10 16:45:16.000 222 33816.44 284.88 17118.74 88888.00 2019-08-10 16:45:17.000 222 33816.42 284.88 17118.69 88888.00 2019-08-10 16:45:18.000 222 33816.41 284.89 17118.69 88888.00 2019-08-10 16:45:19.000 222 33816.40 284.89 17118.72 88888.00 2019-08-10 16:45:20.000 222 33816.42 284.85 17118.74 37903.63 2019-08-10 16:45:21.000 222 33816.44 284.83 17118.72 88888.00 2019-08-10 16:45:22.000 222 33816.44 284.83 17118.72 88888.00 2019-08-10 16:45:23.000 222 33816.46 284.85 17118.74 88888.00 2019-08-10 16:45:24.000 222 33816.45 284.84 17118.72 88888.00 2019-08-10 16:45:25.000 222 33816.43 284.85 17118.72 37903.56 2019-08-10 16:45:26.000 222 33816.45 284.86 17118.69 88888.00 2019-08-10 16:45:27.000 222 33816.48 284.88 17118.69 88888.00 2019-08-10 16:45:28.000 222 33816.47 284.90 17118.70 88888.00 2019-08-10 16:45:29.000 222 33816.49 284.90 17118.69 88888.00 2019-08-10 16:45:30.000 222 33816.49 284.88 17118.72 37903.60 2019-08-10 16:45:31.000 222 33816.47 284.89 17118.74 88888.00 2019-08-10 16:45:32.000 222 33816.46 284.94 17118.69 88888.00 2019-08-10 16:45:33.000 222 33816.45 284.89 17118.67 88888.00 2019-08-10 16:45:34.000 222 33816.45 284.88 17118.65 88888.00 2019-08-10 16:45:35.000 222 33816.48 284.89 17118.63 37903.68 2019-08-10 16:45:36.000 222 33816.48 284.91 17118.65 88888.00 2019-08-10 16:45:37.000 222 33816.50 284.95 17118.65 88888.00 2019-08-10 16:45:38.000 222 33816.51 284.90 17118.65 88888.00 2019-08-10 16:45:39.000 222 33816.51 284.85 17118.67 88888.00 2019-08-10 16:45:40.000 222 33816.50 284.84 17118.67 37903.66 2019-08-10 16:45:41.000 222 33816.51 284.87 17118.65 88888.00 2019-08-10 16:45:42.000 222 33816.51 284.87 17118.65 88888.00 2019-08-10 16:45:43.000 222 33816.53 284.82 17118.65 88888.00 2019-08-10 16:45:44.000 222 33816.49 284.82 17118.63 88888.00 2019-08-10 16:45:45.000 222 33816.49 284.84 17118.63 37903.70 2019-08-10 16:45:46.000 222 33816.54 284.92 17118.65 88888.00 2019-08-10 16:45:47.000 222 33816.50 284.92 17118.65 88888.00 2019-08-10 16:45:48.000 222 33816.50 284.89 17118.58 88888.00 2019-08-10 16:45:49.000 222 33816.51 284.89 17118.58 88888.00 2019-08-10 16:45:50.000 222 33816.50 284.84 17118.62 37903.67 2019-08-10 16:45:51.000 222 33816.52 284.87 17118.60 88888.00 2019-08-10 16:45:52.000 222 33816.46 284.89 17118.63 88888.00 2019-08-10 16:45:53.000 222 33816.44 284.87 17118.62 88888.00 2019-08-10 16:45:54.000 222 33816.45 284.88 17118.62 88888.00 2019-08-10 16:45:55.000 222 33816.43 284.91 17118.62 37903.61 2019-08-10 16:45:56.000 222 33816.46 284.94 17118.62 88888.00 2019-08-10 16:45:57.000 222 33816.46 284.93 17118.62 88888.00 2019-08-10 16:45:58.000 222 33816.43 284.96 17118.62 88888.00 2019-08-10 16:45:59.000 222 33816.43 284.99 17118.60 88888.00 2019-08-10 16:46:00.000 222 33816.42 284.95 17118.58 37903.63 2019-08-10 16:46:01.000 222 33816.43 284.92 17118.58 88888.00 2019-08-10 16:46:02.000 222 33816.46 284.86 17118.54 88888.00 2019-08-10 16:46:03.000 222 33816.46 284.84 17118.60 88888.00 2019-08-10 16:46:04.000 222 33816.45 284.85 17118.62 88888.00 2019-08-10 16:46:05.000 222 33816.42 284.84 17118.65 37903.68 2019-08-10 16:46:06.000 222 33816.40 284.84 17118.60 88888.00 2019-08-10 16:46:07.000 222 33816.42 284.81 17118.60 88888.00 2019-08-10 16:46:08.000 222 33816.39 284.84 17118.60 88888.00 2019-08-10 16:46:09.000 222 33816.39 284.86 17118.58 88888.00 2019-08-10 16:46:10.000 222 33816.40 284.84 17118.58 37903.56 2019-08-10 16:46:11.000 222 33816.37 284.80 17118.60 88888.00 2019-08-10 16:46:12.000 222 33816.35 284.80 17118.62 88888.00 2019-08-10 16:46:13.000 222 33816.37 284.82 17118.60 88888.00 2019-08-10 16:46:14.000 222 33816.40 284.84 17118.58 88888.00 2019-08-10 16:46:15.000 222 33816.37 284.88 17118.60 37903.56 2019-08-10 16:46:16.000 222 33816.36 284.86 17118.60 88888.00 2019-08-10 16:46:17.000 222 33816.35 284.86 17118.62 88888.00 2019-08-10 16:46:18.000 222 33816.35 284.86 17118.60 88888.00 2019-08-10 16:46:19.000 222 33816.38 284.84 17118.60 88888.00 2019-08-10 16:46:20.000 222 33816.41 284.88 17118.62 37903.51 2019-08-10 16:46:21.000 222 33816.40 284.88 17118.60 88888.00 2019-08-10 16:46:22.000 222 33816.43 284.83 17118.58 88888.00 2019-08-10 16:46:23.000 222 33816.46 284.84 17118.58 88888.00 2019-08-10 16:46:24.000 222 33816.44 284.86 17118.60 88888.00 2019-08-10 16:46:25.000 222 33816.42 284.81 17118.65 37903.46 2019-08-10 16:46:26.000 222 33816.42 284.80 17118.60 88888.00 2019-08-10 16:46:27.000 222 33816.42 284.83 17118.58 88888.00 2019-08-10 16:46:28.000 222 33816.39 284.82 17118.58 88888.00 2019-08-10 16:46:29.000 222 33816.42 284.80 17118.56 88888.00 2019-08-10 16:46:30.000 222 33816.43 284.78 17118.58 37903.57 2019-08-10 16:46:31.000 222 33816.43 284.77 17118.62 88888.00 2019-08-10 16:46:32.000 222 33816.41 284.83 17118.60 88888.00 2019-08-10 16:46:33.000 222 33816.43 284.82 17118.62 88888.00 2019-08-10 16:46:34.000 222 33816.42 284.83 17118.60 88888.00 2019-08-10 16:46:35.000 222 33816.43 284.83 17118.60 37903.48 2019-08-10 16:46:36.000 222 33816.45 284.80 17118.56 88888.00 2019-08-10 16:46:37.000 222 33816.48 284.81 17118.58 88888.00 2019-08-10 16:46:38.000 222 33816.48 284.80 17118.60 88888.00 2019-08-10 16:46:39.000 222 33816.45 284.74 17118.58 88888.00 2019-08-10 16:46:40.000 222 33816.42 284.75 17118.58 37903.56 2019-08-10 16:46:41.000 222 33816.39 284.74 17118.60 88888.00 2019-08-10 16:46:42.000 222 33816.37 284.75 17118.56 88888.00 2019-08-10 16:46:43.000 222 33816.41 284.80 17118.60 88888.00 2019-08-10 16:46:44.000 222 33816.40 284.75 17118.58 88888.00 2019-08-10 16:46:45.000 222 33816.43 284.78 17118.56 37903.63 2019-08-10 16:46:46.000 222 33816.36 284.82 17118.54 88888.00 2019-08-10 16:46:47.000 222 33816.35 284.80 17118.56 88888.00 2019-08-10 16:46:48.000 222 33816.40 284.78 17118.56 88888.00 2019-08-10 16:46:49.000 222 33816.39 284.75 17118.58 88888.00 2019-08-10 16:46:50.000 222 33816.40 284.78 17118.58 37903.57 2019-08-10 16:46:51.000 222 33816.39 284.78 17118.60 88888.00 2019-08-10 16:46:52.000 222 33816.40 284.76 17118.60 88888.00 2019-08-10 16:46:53.000 222 33816.42 284.75 17118.56 88888.00 2019-08-10 16:46:54.000 222 33816.42 284.73 17118.62 88888.00 2019-08-10 16:46:55.000 222 33816.39 284.73 17118.58 37903.58 2019-08-10 16:46:56.000 222 33816.40 284.68 17118.56 88888.00 2019-08-10 16:46:57.000 222 33816.43 284.71 17118.58 88888.00 2019-08-10 16:46:58.000 222 33816.45 284.70 17118.60 88888.00 2019-08-10 16:46:59.000 222 33816.43 284.72 17118.56 88888.00 2019-08-10 16:47:00.000 222 33816.42 284.68 17118.53 37903.57 2019-08-10 16:47:01.000 222 33816.46 284.69 17118.51 88888.00 2019-08-10 16:47:02.000 222 33816.46 284.67 17118.49 88888.00 2019-08-10 16:47:03.000 222 33816.44 284.71 17118.49 88888.00 2019-08-10 16:47:04.000 222 33816.44 284.71 17118.49 88888.00 2019-08-10 16:47:05.000 222 33816.46 284.67 17118.49 37903.57 2019-08-10 16:47:06.000 222 33816.46 284.70 17118.47 88888.00 2019-08-10 16:47:07.000 222 33816.43 284.70 17118.49 88888.00 2019-08-10 16:47:08.000 222 33816.41 284.71 17118.51 88888.00 2019-08-10 16:47:09.000 222 33816.38 284.72 17118.51 88888.00 2019-08-10 16:47:10.000 222 33816.36 284.69 17118.51 37903.56 2019-08-10 16:47:11.000 222 33816.39 284.71 17118.53 88888.00 2019-08-10 16:47:12.000 222 33816.36 284.68 17118.53 88888.00 2019-08-10 16:47:13.000 222 33816.34 284.69 17118.56 88888.00 2019-08-10 16:47:14.000 222 33816.30 284.67 17118.53 88888.00 2019-08-10 16:47:15.000 222 33816.30 284.68 17118.54 37903.50 2019-08-10 16:47:16.000 222 33816.32 284.66 17118.53 88888.00 2019-08-10 16:47:17.000 222 33816.29 284.66 17118.53 88888.00 2019-08-10 16:47:18.000 222 33816.30 284.67 17118.56 88888.00 2019-08-10 16:47:19.000 222 33816.33 284.65 17118.53 88888.00 2019-08-10 16:47:20.000 222 33816.32 284.61 17118.49 37903.56 2019-08-10 16:47:21.000 222 33816.31 284.64 17118.47 88888.00 2019-08-10 16:47:22.000 222 33816.35 284.67 17118.49 88888.00 2019-08-10 16:47:23.000 222 33816.37 284.68 17118.51 88888.00 2019-08-10 16:47:24.000 222 33816.37 284.65 17118.51 88888.00 2019-08-10 16:47:25.000 222 33816.37 284.62 17118.54 37903.52 2019-08-10 16:47:26.000 222 33816.39 284.63 17118.53 88888.00 2019-08-10 16:47:27.000 222 33816.36 284.62 17118.53 88888.00 2019-08-10 16:47:28.000 222 33816.36 284.60 17118.51 88888.00 2019-08-10 16:47:29.000 222 33816.40 284.59 17118.54 88888.00 2019-08-10 16:47:30.000 222 33816.40 284.62 17118.56 37903.46 2019-08-10 16:47:31.000 222 33816.38 284.60 17118.51 88888.00 2019-08-10 16:47:32.000 222 33816.36 284.59 17118.47 88888.00 2019-08-10 16:47:33.000 222 33816.40 284.58 17118.53 88888.00 2019-08-10 16:47:34.000 222 33816.40 284.57 17118.56 88888.00 2019-08-10 16:47:35.000 222 33816.37 284.58 17118.58 37903.52 2019-08-10 16:47:36.000 222 33816.41 284.56 17118.56 88888.00 2019-08-10 16:47:37.000 222 33816.40 284.58 17118.56 88888.00 2019-08-10 16:47:38.000 222 33816.34 284.57 17118.56 88888.00 2019-08-10 16:47:39.000 222 33816.34 284.60 17118.53 88888.00 2019-08-10 16:47:40.000 222 33816.32 284.60 17118.49 37903.57 2019-08-10 16:47:41.000 222 33816.29 284.59 17118.53 88888.00 2019-08-10 16:47:42.000 222 33816.29 284.60 17118.56 88888.00 2019-08-10 16:47:43.000 222 33816.29 284.59 17118.53 88888.00 2019-08-10 16:47:44.000 222 33816.30 284.59 17118.53 88888.00 2019-08-10 16:47:45.000 222 33816.24 284.57 17118.49 37903.43 2019-08-10 16:47:46.000 222 33816.23 284.58 17118.49 88888.00 2019-08-10 16:47:47.000 222 33816.26 284.62 17118.53 88888.00 2019-08-10 16:47:48.000 222 33816.26 284.64 17118.53 88888.00 2019-08-10 16:47:49.000 222 33816.30 284.61 17118.51 88888.00 2019-08-10 16:47:50.000 222 33816.26 284.60 17118.51 37903.50 2019-08-10 16:47:51.000 222 33816.27 284.65 17118.53 88888.00 2019-08-10 16:47:52.000 222 33816.31 284.61 17118.56 88888.00 2019-08-10 16:47:53.000 222 33816.32 284.63 17118.56 88888.00 2019-08-10 16:47:54.000 222 33816.31 284.65 17118.51 88888.00 2019-08-10 16:47:55.000 222 33816.32 284.64 17118.49 37903.44 2019-08-10 16:47:56.000 222 33816.27 284.65 17118.49 88888.00 2019-08-10 16:47:57.000 222 33816.29 284.67 17118.44 88888.00 2019-08-10 16:47:58.000 222 33816.32 284.65 17118.44 88888.00 2019-08-10 16:47:59.000 222 33816.30 284.65 17118.45 88888.00 2019-08-10 16:48:00.000 222 33816.24 284.69 17118.45 37903.38 2019-08-10 16:48:01.000 222 33816.27 284.71 17118.47 88888.00 2019-08-10 16:48:02.000 222 33816.26 284.70 17118.53 88888.00 2019-08-10 16:48:03.000 222 33816.25 284.69 17118.51 88888.00 2019-08-10 16:48:04.000 222 33816.28 284.67 17118.53 88888.00 2019-08-10 16:48:05.000 222 33816.27 284.67 17118.51 37903.41 2019-08-10 16:48:06.000 222 33816.29 284.64 17118.51 88888.00 2019-08-10 16:48:07.000 222 33816.30 284.66 17118.51 88888.00 2019-08-10 16:48:08.000 222 33816.23 284.68 17118.54 88888.00 2019-08-10 16:48:09.000 222 33816.23 284.62 17118.53 88888.00 2019-08-10 16:48:10.000 222 33816.27 284.62 17118.53 37903.33 2019-08-10 16:48:11.000 222 33816.30 284.65 17118.54 88888.00 2019-08-10 16:48:12.000 222 33816.28 284.64 17118.51 88888.00 2019-08-10 16:48:13.000 222 33816.29 284.63 17118.49 88888.00 2019-08-10 16:48:14.000 222 33816.30 284.68 17118.51 88888.00 2019-08-10 16:48:15.000 222 33816.34 284.68 17118.54 37903.52 2019-08-10 16:48:16.000 222 33816.37 284.67 17118.56 88888.00 2019-08-10 16:48:17.000 222 33816.40 284.69 17118.53 88888.00 2019-08-10 16:48:18.000 222 33816.39 284.68 17118.49 88888.00 2019-08-10 16:48:19.000 222 33816.38 284.68 17118.47 88888.00 2019-08-10 16:48:20.000 222 33816.35 284.68 17118.49 37903.42 2019-08-10 16:48:21.000 222 33816.36 284.69 17118.47 88888.00 2019-08-10 16:48:22.000 222 33816.36 284.73 17118.49 88888.00 2019-08-10 16:48:23.000 222 33816.38 284.69 17118.51 88888.00 2019-08-10 16:48:24.000 222 33816.38 284.65 17118.53 88888.00 2019-08-10 16:48:25.000 222 33816.36 284.66 17118.51 37903.53 2019-08-10 16:48:26.000 222 33816.36 284.67 17118.53 88888.00 2019-08-10 16:48:27.000 222 33816.35 284.69 17118.53 88888.00 2019-08-10 16:48:28.000 222 33816.37 284.73 17118.53 88888.00 2019-08-10 16:48:29.000 222 33816.36 284.70 17118.54 88888.00 2019-08-10 16:48:30.000 222 33816.30 284.67 17118.51 37903.51 2019-08-10 16:48:31.000 222 33816.28 284.64 17118.51 88888.00 2019-08-10 16:48:32.000 222 33816.29 284.65 17118.51 88888.00 2019-08-10 16:48:33.000 222 33816.30 284.65 17118.47 88888.00 2019-08-10 16:48:34.000 222 33816.28 284.62 17118.47 88888.00 2019-08-10 16:48:35.000 222 33816.26 284.63 17118.47 37903.47 2019-08-10 16:48:36.000 222 33816.27 284.59 17118.47 88888.00 2019-08-10 16:48:37.000 222 33816.27 284.62 17118.49 88888.00 2019-08-10 16:48:38.000 222 33816.29 284.64 17118.49 88888.00 2019-08-10 16:48:39.000 222 33816.31 284.65 17118.49 88888.00 2019-08-10 16:48:40.000 222 33816.24 284.62 17118.51 37903.51 2019-08-10 16:48:41.000 222 33816.25 284.61 17118.53 88888.00 2019-08-10 16:48:42.000 222 33816.24 284.61 17118.51 88888.00 2019-08-10 16:48:43.000 222 33816.22 284.65 17118.51 88888.00 2019-08-10 16:48:44.000 222 33816.22 284.65 17118.54 88888.00 2019-08-10 16:48:45.000 222 33816.20 284.62 17118.53 37903.44 2019-08-10 16:48:46.000 222 33816.19 284.62 17118.51 88888.00 2019-08-10 16:48:47.000 222 33816.21 284.60 17118.49 88888.00 2019-08-10 16:48:48.000 222 33816.26 284.62 17118.51 88888.00 2019-08-10 16:48:49.000 222 33816.29 284.68 17118.53 88888.00 2019-08-10 16:48:50.000 222 33816.27 284.67 17118.49 37903.43 2019-08-10 16:48:51.000 222 33816.26 284.65 17118.53 88888.00 2019-08-10 16:48:52.000 222 33816.27 284.65 17118.54 88888.00 2019-08-10 16:48:53.000 222 33816.30 284.66 17118.56 88888.00 2019-08-10 16:48:54.000 222 33816.32 284.60 17118.51 88888.00 2019-08-10 16:48:55.000 222 33816.34 284.62 17118.49 37903.46 2019-08-10 16:48:56.000 222 33816.28 284.61 17118.49 88888.00 2019-08-10 16:48:57.000 222 33816.25 284.59 17118.49 88888.00 2019-08-10 16:48:58.000 222 33816.22 284.59 17118.49 88888.00 2019-08-10 16:48:59.000 222 33816.18 284.60 17118.51 88888.00 2019-08-10 16:49:00.000 222 33816.17 284.61 17118.49 37903.37 2019-08-10 16:49:01.000 222 33816.15 284.60 17118.51 88888.00 2019-08-10 16:49:02.000 222 33816.14 284.61 17118.47 88888.00 2019-08-10 16:49:03.000 222 33816.15 284.62 17118.47 88888.00 2019-08-10 16:49:04.000 222 33816.17 284.64 17118.51 88888.00 2019-08-10 16:49:05.000 222 33816.16 284.66 17118.49 37903.27 2019-08-10 16:49:06.000 222 33816.13 284.66 17118.51 88888.00 2019-08-10 16:49:07.000 222 33816.14 284.66 17118.51 88888.00 2019-08-10 16:49:08.000 222 33816.13 284.63 17118.47 88888.00 2019-08-10 16:49:09.000 222 33816.15 284.65 17118.47 88888.00 2019-08-10 16:49:10.000 222 33816.15 284.66 17118.49 37903.33 2019-08-10 16:49:11.000 222 33816.14 284.70 17118.47 88888.00 2019-08-10 16:49:12.000 222 33816.08 284.67 17118.47 88888.00 2019-08-10 16:49:13.000 222 33816.08 284.66 17118.47 88888.00 2019-08-10 16:49:14.000 222 33816.04 284.64 17118.53 88888.00 2019-08-10 16:49:15.000 222 33816.04 284.63 17118.54 37903.38 2019-08-10 16:49:16.000 222 33816.01 284.66 17118.54 88888.00 2019-08-10 16:49:17.000 222 33815.99 284.64 17118.58 88888.00 2019-08-10 16:49:18.000 222 33816.00 284.64 17118.53 88888.00 2019-08-10 16:49:19.000 222 33815.94 284.64 17118.47 88888.00 2019-08-10 16:49:20.000 222 33815.96 284.64 17118.47 37903.25 2019-08-10 16:49:21.000 222 33815.95 284.63 17118.42 88888.00 2019-08-10 16:49:22.000 222 33815.91 284.63 17118.42 88888.00 2019-08-10 16:49:23.000 222 33815.90 284.63 17118.38 88888.00 2019-08-10 16:49:24.000 222 33815.94 284.61 17118.42 88888.00 2019-08-10 16:49:25.000 222 33815.93 284.64 17118.42 37903.15 2019-08-10 16:49:26.000 222 33815.89 284.68 17118.44 88888.00 2019-08-10 16:49:27.000 222 33815.88 284.69 17118.44 88888.00 2019-08-10 16:49:28.000 222 33815.88 284.73 17118.44 88888.00 2019-08-10 16:49:29.000 222 33815.88 284.71 17118.44 88888.00 2019-08-10 16:49:30.000 222 33815.90 284.74 17118.44 37903.10 2019-08-10 16:49:31.000 222 33815.90 284.68 17118.49 88888.00 2019-08-10 16:49:32.000 222 33815.89 284.69 17118.45 88888.00 2019-08-10 16:49:33.000 222 33815.92 284.72 17118.47 88888.00 2019-08-10 16:49:34.000 222 33815.92 284.69 17118.44 88888.00 2019-08-10 16:49:35.000 222 33815.90 284.67 17118.47 37903.22 2019-08-10 16:49:36.000 222 33815.87 284.64 17118.45 88888.00 2019-08-10 16:49:37.000 222 33815.88 284.65 17118.44 88888.00 2019-08-10 16:49:38.000 222 33815.87 284.61 17118.47 88888.00 2019-08-10 16:49:39.000 222 33815.90 284.66 17118.45 88888.00 2019-08-10 16:49:40.000 222 33815.90 284.65 17118.47 37903.10 2019-08-10 16:49:41.000 222 33815.92 284.69 17118.51 88888.00 2019-08-10 16:49:42.000 222 33815.95 284.72 17118.53 88888.00 2019-08-10 16:49:43.000 222 33815.98 284.70 17118.51 88888.00 2019-08-10 16:49:44.000 222 33816.01 284.73 17118.47 88888.00 2019-08-10 16:49:45.000 222 33816.01 284.70 17118.47 37903.15 2019-08-10 16:49:46.000 222 33815.96 284.70 17118.44 88888.00 2019-08-10 16:49:47.000 222 33815.95 284.72 17118.40 88888.00 2019-08-10 16:49:48.000 222 33815.95 284.74 17118.44 88888.00 2019-08-10 16:49:49.000 222 33815.95 284.69 17118.45 88888.00 2019-08-10 16:49:50.000 222 33815.96 284.69 17118.45 37903.16 2019-08-10 16:49:51.000 222 33815.98 284.71 17118.47 88888.00 2019-08-10 16:49:52.000 222 33815.97 284.75 17118.44 88888.00 2019-08-10 16:49:53.000 222 33815.99 284.76 17118.42 88888.00 2019-08-10 16:49:54.000 222 33815.99 284.77 17118.45 88888.00 2019-08-10 16:49:55.000 222 33815.96 284.78 17118.45 37903.28 2019-08-10 16:49:56.000 222 33815.99 284.82 17118.47 88888.00 2019-08-10 16:49:57.000 222 33815.97 284.81 17118.44 88888.00 2019-08-10 16:49:58.000 222 33815.97 284.77 17118.42 88888.00 2019-08-10 16:49:59.000 222 33816.02 284.78 17118.45 88888.00 2019-08-10 16:50:00.000 222 33816.01 284.74 17118.42 37903.21 2019-08-10 16:50:01.000 222 33816.01 284.72 17118.40 88888.00 2019-08-10 16:50:02.000 222 33816.06 284.74 17118.35 88888.00 2019-08-10 16:50:03.000 222 33816.06 284.75 17118.42 88888.00 2019-08-10 16:50:04.000 222 33816.03 284.74 17118.47 88888.00 2019-08-10 16:50:05.000 222 33816.01 284.76 17118.42 37903.22 2019-08-10 16:50:06.000 222 33816.00 284.72 17118.47 88888.00 2019-08-10 16:50:07.000 222 33816.00 284.72 17118.51 88888.00 2019-08-10 16:50:08.000 222 33815.97 284.75 17118.47 88888.00 2019-08-10 16:50:09.000 222 33815.97 284.83 17118.44 88888.00 2019-08-10 16:50:10.000 222 33815.97 284.82 17118.44 37903.24 2019-08-10 16:50:11.000 222 33815.97 284.80 17118.49 88888.00 2019-08-10 16:50:12.000 222 33815.97 284.77 17118.49 88888.00 2019-08-10 16:50:13.000 222 33815.96 284.76 17118.44 88888.00 2019-08-10 16:50:14.000 222 33815.95 284.79 17118.40 88888.00 2019-08-10 16:50:15.000 222 33815.96 284.83 17118.40 37903.22 2019-08-10 16:50:16.000 222 33815.99 284.81 17118.42 88888.00 2019-08-10 16:50:17.000 222 33815.96 284.80 17118.44 88888.00 2019-08-10 16:50:18.000 222 33815.92 284.83 17118.44 88888.00 2019-08-10 16:50:19.000 222 33815.94 284.83 17118.42 88888.00 2019-08-10 16:50:20.000 222 33815.97 284.82 17118.42 37903.15 2019-08-10 16:50:21.000 222 33815.96 284.84 17118.42 88888.00 2019-08-10 16:50:22.000 222 33815.96 284.82 17118.40 88888.00 2019-08-10 16:50:23.000 222 33815.98 284.82 17118.40 88888.00 2019-08-10 16:50:24.000 222 33816.03 284.84 17118.42 88888.00 2019-08-10 16:50:25.000 222 33816.05 284.86 17118.40 37903.08 2019-08-10 16:50:26.000 222 33816.03 284.85 17118.33 88888.00 2019-08-10 16:50:27.000 222 33816.01 284.84 17118.35 88888.00 2019-08-10 16:50:28.000 222 33816.01 284.84 17118.35 88888.00 2019-08-10 16:50:29.000 222 33816.00 284.82 17118.38 88888.00 2019-08-10 16:50:30.000 222 33815.99 284.84 17118.42 37903.17 2019-08-10 16:50:31.000 222 33816.01 284.84 17118.40 88888.00 2019-08-10 16:50:32.000 222 33815.99 284.83 17118.40 88888.00 2019-08-10 16:50:33.000 222 33816.00 284.84 17118.40 88888.00 2019-08-10 16:50:34.000 222 33816.01 284.84 17118.40 88888.00 2019-08-10 16:50:35.000 222 33815.98 284.83 17118.42 37903.12 2019-08-10 16:50:36.000 222 33816.00 284.86 17118.38 88888.00 2019-08-10 16:50:37.000 222 33815.95 284.86 17118.40 88888.00 2019-08-10 16:50:38.000 222 33815.97 284.87 17118.44 88888.00 2019-08-10 16:50:39.000 222 33815.99 284.84 17118.42 88888.00 2019-08-10 16:50:40.000 222 33816.01 284.84 17118.42 37903.10 2019-08-10 16:50:41.000 222 33816.01 284.86 17118.38 88888.00 2019-08-10 16:50:42.000 222 33815.96 284.86 17118.35 88888.00 2019-08-10 16:50:43.000 222 33815.92 284.82 17118.38 88888.00 2019-08-10 16:50:44.000 222 33815.92 284.81 17118.37 88888.00 2019-08-10 16:50:45.000 222 33815.94 284.79 17118.37 37903.15 2019-08-10 16:50:46.000 222 33815.96 284.81 17118.35 88888.00 2019-08-10 16:50:47.000 222 33815.92 284.80 17118.35 88888.00 2019-08-10 16:50:48.000 222 33815.89 284.79 17118.35 88888.00 2019-08-10 16:50:49.000 222 33815.90 284.75 17118.35 88888.00 2019-08-10 16:50:50.000 222 33815.92 284.81 17118.33 37903.07 2019-08-10 16:50:51.000 222 33815.91 284.80 17118.37 88888.00 2019-08-10 16:50:52.000 222 33815.92 284.79 17118.38 88888.00 2019-08-10 16:50:53.000 222 33815.92 284.83 17118.37 88888.00 2019-08-10 16:50:54.000 222 33815.91 284.85 17118.38 88888.00 2019-08-10 16:50:55.000 222 33815.93 284.87 17118.44 37903.04 2019-08-10 16:50:56.000 222 33815.93 284.84 17118.40 88888.00 2019-08-10 16:50:57.000 222 33815.94 284.86 17118.40 88888.00 2019-08-10 16:50:58.000 222 33815.90 284.88 17118.35 88888.00 2019-08-10 16:50:59.000 222 33815.90 284.90 17118.35 88888.00 2019-08-10 16:51:00.000 222 33815.92 284.91 17118.35 37903.07 2019-08-10 16:51:01.000 222 33815.91 284.93 17118.35 88888.00 2019-08-10 16:51:02.000 222 33815.92 284.96 17118.38 88888.00 2019-08-10 16:51:03.000 222 33815.86 284.94 17118.37 88888.00 2019-08-10 16:51:04.000 222 33815.84 284.94 17118.38 88888.00 2019-08-10 16:51:05.000 222 33815.85 284.95 17118.38 37903.02 2019-08-10 16:51:06.000 222 33815.83 284.90 17118.33 88888.00 2019-08-10 16:51:07.000 222 33815.85 284.92 17118.35 88888.00 2019-08-10 16:51:08.000 222 33815.82 284.93 17118.38 88888.00 2019-08-10 16:51:09.000 222 33815.83 284.95 17118.38 88888.00 2019-08-10 16:51:10.000 222 33815.85 284.95 17118.38 37902.92 2019-08-10 16:51:11.000 222 33815.87 284.95 17118.38 88888.00 2019-08-10 16:51:12.000 222 33815.84 284.90 17118.35 88888.00 2019-08-10 16:51:13.000 222 33815.81 284.92 17118.35 88888.00 2019-08-10 16:51:14.000 222 33815.78 284.93 17118.38 88888.00 2019-08-10 16:51:15.000 222 33815.74 284.89 17118.37 37902.91 2019-08-10 16:51:16.000 222 33815.73 284.89 17118.37 88888.00 2019-08-10 16:51:17.000 222 33815.73 284.92 17118.40 88888.00 2019-08-10 16:51:18.000 222 33815.71 284.92 17118.42 88888.00 2019-08-10 16:51:19.000 222 33815.67 284.91 17118.40 88888.00 2019-08-10 16:51:20.000 222 33815.61 284.91 17118.38 37902.98 2019-08-10 16:51:21.000 222 33815.62 284.89 17118.38 88888.00 2019-08-10 16:51:22.000 222 33815.67 284.90 17118.40 88888.00 2019-08-10 16:51:23.000 222 33815.67 284.90 17118.42 88888.00 2019-08-10 16:51:24.000 222 33815.68 284.90 17118.44 88888.00 2019-08-10 16:51:25.000 222 33815.68 284.93 17118.42 37902.92 2019-08-10 16:51:26.000 222 33815.64 284.92 17118.38 88888.00 2019-08-10 16:51:27.000 222 33815.63 284.91 17118.37 88888.00 2019-08-10 16:51:28.000 222 33815.65 284.90 17118.37 88888.00 2019-08-10 16:51:29.000 222 33815.68 284.95 17118.37 88888.00 2019-08-10 16:51:30.000 222 33815.68 284.89 17118.38 37902.85 2019-08-10 16:51:31.000 222 33815.62 284.92 17118.35 88888.00 2019-08-10 16:51:32.000 222 33815.58 284.95 17118.33 88888.00 2019-08-10 16:51:33.000 222 33815.57 284.93 17118.31 88888.00 2019-08-10 16:51:34.000 222 33815.59 284.92 17118.33 88888.00 2019-08-10 16:51:35.000 222 33815.61 284.93 17118.35 37902.74 2019-08-10 16:51:36.000 222 33815.59 284.93 17118.38 88888.00 2019-08-10 16:51:37.000 222 33815.58 284.94 17118.40 88888.00 2019-08-10 16:51:38.000 222 33815.60 284.94 17118.40 88888.00 2019-08-10 16:51:39.000 222 33815.63 284.95 17118.38 88888.00 2019-08-10 16:51:40.000 222 33815.66 284.93 17118.38 37902.77 2019-08-10 16:51:41.000 222 33815.63 284.95 17118.40 88888.00 2019-08-10 16:51:42.000 222 33815.57 284.93 17118.44 88888.00 2019-08-10 16:51:43.000 222 33815.60 284.90 17118.42 88888.00 2019-08-10 16:51:44.000 222 33815.58 284.85 17118.44 88888.00 2019-08-10 16:51:45.000 222 33815.59 284.86 17118.42 37902.82 2019-08-10 16:51:46.000 222 33815.59 284.89 17118.40 88888.00 2019-08-10 16:51:47.000 222 33815.55 284.89 17118.38 88888.00 2019-08-10 16:51:48.000 222 33815.52 284.93 17118.35 88888.00 2019-08-10 16:51:49.000 222 33815.53 284.95 17118.33 88888.00 2019-08-10 16:51:50.000 222 33815.56 285.04 17118.35 37902.75 2019-08-10 16:51:51.000 222 33815.57 285.02 17118.37 88888.00 2019-08-10 16:51:52.000 222 33815.54 285.01 17118.37 88888.00 2019-08-10 16:51:53.000 222 33815.54 284.98 17118.35 88888.00 2019-08-10 16:51:54.000 222 33815.55 284.93 17118.33 88888.00 2019-08-10 16:51:55.000 222 33815.57 284.96 17118.31 37902.75 2019-08-10 16:51:56.000 222 33815.57 284.98 17118.33 88888.00 2019-08-10 16:51:57.000 222 33815.54 285.00 17118.35 88888.00 2019-08-10 16:51:58.000 222 33815.49 285.02 17118.38 88888.00 2019-08-10 16:51:59.000 222 33815.47 285.02 17118.38 88888.00 2019-08-10 16:52:00.000 222 33815.49 285.01 17118.38 37902.72 2019-08-10 16:52:01.000 222 33815.49 285.02 17118.38 88888.00 2019-08-10 16:52:02.000 222 33815.47 285.05 17118.33 88888.00 2019-08-10 16:52:03.000 222 33815.50 285.04 17118.28 88888.00 2019-08-10 16:52:04.000 222 33815.48 285.02 17118.29 88888.00 2019-08-10 16:52:05.000 222 33815.44 285.05 17118.33 37902.67 2019-08-10 16:52:06.000 222 33815.46 285.04 17118.35 88888.00 2019-08-10 16:52:07.000 222 33815.46 285.05 17118.35 88888.00 2019-08-10 16:52:08.000 222 33815.48 285.04 17118.33 88888.00 2019-08-10 16:52:09.000 222 33815.49 285.06 17118.35 88888.00 2019-08-10 16:52:10.000 222 33815.50 285.07 17118.35 37902.62 2019-08-10 16:52:11.000 222 33815.49 285.10 17118.35 88888.00 2019-08-10 16:52:12.000 222 33815.48 285.09 17118.29 88888.00 2019-08-10 16:52:13.000 222 33815.49 285.09 17118.28 88888.00 2019-08-10 16:52:14.000 222 33815.46 285.08 17118.28 88888.00 2019-08-10 16:52:15.000 222 33815.45 285.07 17118.28 37902.67 2019-08-10 16:52:16.000 222 33815.44 285.09 17118.31 88888.00 2019-08-10 16:52:17.000 222 33815.43 285.10 17118.33 88888.00 2019-08-10 16:52:18.000 222 33815.44 285.11 17118.35 88888.00 2019-08-10 16:52:19.000 222 33815.49 285.09 17118.35 88888.00 2019-08-10 16:52:20.000 222 33815.52 285.10 17118.33 37902.61 2019-08-10 16:52:21.000 222 33815.52 285.13 17118.33 88888.00 2019-08-10 16:52:22.000 222 33815.49 285.12 17118.35 88888.00 2019-08-10 16:52:23.000 222 33815.50 285.10 17118.33 88888.00 2019-08-10 16:52:24.000 222 33815.53 285.08 17118.31 88888.00 2019-08-10 16:52:25.000 222 33815.52 285.07 17118.28 37902.66 2019-08-10 16:52:26.000 222 33815.50 285.08 17118.28 88888.00 2019-08-10 16:52:27.000 222 33815.47 285.09 17118.33 88888.00 2019-08-10 16:52:28.000 222 33815.48 285.09 17118.31 88888.00 2019-08-10 16:52:29.000 222 33815.52 285.10 17118.31 88888.00 2019-08-10 16:52:30.000 222 33815.55 285.07 17118.31 37902.55 2019-08-10 16:52:31.000 222 33815.55 285.07 17118.29 88888.00 2019-08-10 16:52:32.000 222 33815.57 285.08 17118.28 88888.00 2019-08-10 16:52:33.000 222 33815.57 285.11 17118.31 88888.00 2019-08-10 16:52:34.000 222 33815.57 285.13 17118.31 88888.00 2019-08-10 16:52:35.000 222 33815.57 285.12 17118.31 37902.65 2019-08-10 16:52:36.000 222 33815.56 285.11 17118.26 88888.00 2019-08-10 16:52:37.000 222 33815.58 285.11 17118.26 88888.00 2019-08-10 16:52:38.000 222 33815.58 285.09 17118.29 88888.00 2019-08-10 16:52:39.000 222 33815.58 285.10 17118.33 88888.00 2019-08-10 16:52:40.000 222 33815.54 285.09 17118.28 37902.74 2019-08-10 16:52:41.000 222 33815.52 285.11 17118.31 88888.00 2019-08-10 16:52:42.000 222 33815.50 285.06 17118.29 88888.00 2019-08-10 16:52:43.000 222 33815.49 285.05 17118.29 88888.00 2019-08-10 16:52:44.000 222 33815.49 285.10 17118.28 88888.00 2019-08-10 16:52:45.000 222 33815.50 285.10 17118.28 37902.69 2019-08-10 16:52:46.000 222 33815.53 285.10 17118.24 88888.00 2019-08-10 16:52:47.000 222 33815.54 285.05 17118.24 88888.00 2019-08-10 16:52:48.000 222 33815.51 285.06 17118.28 88888.00 2019-08-10 16:52:49.000 222 33815.49 285.05 17118.28 88888.00 2019-08-10 16:52:50.000 222 33815.47 285.08 17118.28 37902.71 2019-08-10 16:52:51.000 222 33815.44 285.06 17118.31 88888.00 2019-08-10 16:52:52.000 222 33815.45 285.08 17118.28 88888.00 2019-08-10 16:52:53.000 222 33815.44 285.12 17118.29 88888.00 2019-08-10 16:52:54.000 222 33815.43 285.10 17118.28 88888.00 2019-08-10 16:52:55.000 222 33815.42 285.11 17118.28 37902.68 2019-08-10 16:52:56.000 222 33815.44 285.14 17118.24 88888.00 2019-08-10 16:52:57.000 222 33815.45 285.15 17118.22 88888.00 2019-08-10 16:52:58.000 222 33815.44 285.17 17118.24 88888.00 2019-08-10 16:52:59.000 222 33815.43 285.19 17118.22 88888.00 2019-08-10 16:53:00.000 222 33815.43 285.17 17118.26 37902.64 2019-08-10 16:53:01.000 222 33815.42 285.18 17118.31 88888.00 2019-08-10 16:53:02.000 222 33815.43 285.19 17118.28 88888.00 2019-08-10 16:53:03.000 222 33815.42 285.17 17118.28 88888.00 2019-08-10 16:53:04.000 222 33815.45 285.18 17118.24 88888.00 2019-08-10 16:53:05.000 222 33815.44 285.16 17118.22 37902.62 2019-08-10 16:53:06.000 222 33815.49 285.18 17118.26 88888.00 2019-08-10 16:53:07.000 222 33815.47 285.22 17118.24 88888.00 2019-08-10 16:53:08.000 222 33815.47 285.21 17118.24 88888.00 2019-08-10 16:53:09.000 222 33815.45 285.19 17118.26 88888.00 2019-08-10 16:53:10.000 222 33815.44 285.19 17118.26 37902.57 2019-08-10 16:53:11.000 222 33815.44 285.25 17118.24 88888.00 2019-08-10 16:53:12.000 222 33815.46 285.25 17118.26 88888.00 2019-08-10 16:53:13.000 222 33815.44 285.25 17118.28 88888.00 2019-08-10 16:53:14.000 222 33815.42 285.29 17118.26 88888.00 2019-08-10 16:53:15.000 222 33815.47 285.28 17118.28 37902.52 2019-08-10 16:53:16.000 222 33815.48 285.28 17118.31 88888.00 2019-08-10 16:53:17.000 222 33815.47 285.33 17118.31 88888.00 2019-08-10 16:53:18.000 222 33815.46 285.29 17118.29 88888.00 2019-08-10 16:53:19.000 222 33815.47 285.26 17118.33 88888.00 2019-08-10 16:53:20.000 222 33815.47 285.26 17118.31 37902.55 2019-08-10 16:53:21.000 222 33815.49 285.27 17118.31 88888.00 2019-08-10 16:53:22.000 222 33815.50 285.30 17118.26 88888.00 2019-08-10 16:53:23.000 222 33815.50 285.26 17118.26 88888.00 2019-08-10 16:53:24.000 222 33815.51 285.23 17118.24 88888.00 2019-08-10 16:53:25.000 222 33815.55 285.22 17118.22 37902.49 2019-08-10 16:53:26.000 222 33815.53 285.21 17118.26 88888.00 2019-08-10 16:53:27.000 222 33815.53 285.20 17118.31 88888.00 2019-08-10 16:53:28.000 222 33815.51 285.21 17118.28 88888.00 2019-08-10 16:53:29.000 222 33815.53 285.22 17118.26 88888.00 2019-08-10 16:53:30.000 222 33815.51 285.18 17118.22 37902.70 2019-08-10 16:53:31.000 222 33815.54 285.20 17118.19 88888.00 2019-08-10 16:53:32.000 222 33815.54 285.18 17118.22 88888.00 2019-08-10 16:53:33.000 222 33815.56 285.16 17118.22 88888.00 2019-08-10 16:53:34.000 222 33815.57 285.20 17118.22 88888.00 2019-08-10 16:53:35.000 222 33815.61 285.21 17118.17 37902.65 2019-08-10 16:53:36.000 222 33815.61 285.22 17118.19 88888.00 2019-08-10 16:53:37.000 222 33815.63 285.22 17118.17 88888.00 2019-08-10 16:53:38.000 222 33815.64 285.28 17118.24 88888.00 2019-08-10 16:53:39.000 222 33815.63 285.27 17118.26 88888.00 2019-08-10 16:53:40.000 222 33815.60 285.24 17118.28 37902.72 2019-08-10 16:53:41.000 222 33815.60 285.22 17118.26 88888.00 2019-08-10 16:53:42.000 222 33815.63 285.21 17118.26 88888.00 2019-08-10 16:53:43.000 222 33815.67 285.21 17118.20 88888.00 2019-08-10 16:53:44.000 222 33815.69 285.19 17118.19 88888.00 2019-08-10 16:53:45.000 222 33815.68 285.19 17118.19 37902.74 2019-08-10 16:53:46.000 222 33815.71 285.17 17118.17 88888.00 2019-08-10 16:53:47.000 222 33815.74 285.15 17118.17 88888.00 2019-08-10 16:53:48.000 222 33815.71 285.18 17118.19 88888.00 2019-08-10 16:53:49.000 222 33815.70 285.20 17118.17 88888.00 2019-08-10 16:53:50.000 222 33815.72 285.19 17118.19 37902.71 2019-08-10 16:53:51.000 222 33815.71 285.16 17118.19 88888.00 2019-08-10 16:53:52.000 222 33815.71 285.18 17118.17 88888.00 2019-08-10 16:53:53.000 222 33815.79 285.18 17118.19 88888.00 2019-08-10 16:53:54.000 222 33815.76 285.17 17118.22 88888.00 2019-08-10 16:53:55.000 222 33815.78 285.15 17118.22 37902.75 2019-08-10 16:53:56.000 222 33815.78 285.20 17118.24 88888.00 2019-08-10 16:53:57.000 222 33815.76 285.22 17118.24 88888.00 2019-08-10 16:53:58.000 222 33815.77 285.23 17118.22 88888.00 2019-08-10 16:53:59.000 222 33815.76 285.22 17118.26 88888.00 2019-08-10 16:54:00.000 222 33815.78 285.24 17118.24 37902.85 2019-08-10 16:54:01.000 222 33815.76 285.23 17118.20 88888.00 2019-08-10 16:54:02.000 222 33815.78 285.24 17118.22 88888.00 2019-08-10 16:54:03.000 222 33815.75 285.22 17118.22 88888.00 2019-08-10 16:54:04.000 222 33815.77 285.20 17118.24 88888.00 2019-08-10 16:54:05.000 222 33815.79 285.26 17118.24 37902.77 2019-08-10 16:54:06.000 222 33815.76 285.29 17118.26 88888.00 2019-08-10 16:54:07.000 222 33815.75 285.28 17118.26 88888.00 2019-08-10 16:54:08.000 222 33815.76 285.29 17118.22 88888.00 2019-08-10 16:54:09.000 222 33815.75 285.32 17118.22 88888.00 2019-08-10 16:54:10.000 222 33815.74 285.27 17118.24 37902.81 2019-08-10 16:54:11.000 222 33815.77 285.30 17118.28 88888.00 2019-08-10 16:54:12.000 222 33815.75 285.28 17118.26 88888.00 2019-08-10 16:54:13.000 222 33815.74 285.28 17118.26 88888.00 2019-08-10 16:54:14.000 222 33815.73 285.30 17118.22 88888.00 2019-08-10 16:54:15.000 222 33815.75 285.31 17118.24 37902.76 2019-08-10 16:54:16.000 222 33815.73 285.33 17118.22 88888.00 2019-08-10 16:54:17.000 222 33815.73 285.35 17118.15 88888.00 2019-08-10 16:54:18.000 222 33815.73 285.36 17118.15 88888.00 2019-08-10 16:54:19.000 222 33815.73 285.37 17118.12 88888.00 2019-08-10 16:54:20.000 222 33815.75 285.37 17118.12 37902.74 2019-08-10 16:54:21.000 222 33815.77 285.36 17118.17 88888.00 2019-08-10 16:54:22.000 222 33815.78 285.36 17118.17 88888.00 2019-08-10 16:54:23.000 222 33815.78 285.32 17118.22 88888.00 2019-08-10 16:54:24.000 222 33815.74 285.33 17118.20 88888.00 2019-08-10 16:54:25.000 222 33815.76 285.32 17118.22 37902.89 2019-08-10 16:54:26.000 222 33815.77 285.30 17118.17 88888.00 2019-08-10 16:54:27.000 222 33815.75 285.29 17118.17 88888.00 2019-08-10 16:54:28.000 222 33815.74 285.29 17118.19 88888.00 2019-08-10 16:54:29.000 222 33815.77 285.29 17118.22 88888.00 2019-08-10 16:54:30.000 222 33815.76 285.29 17118.20 37902.76 2019-08-10 16:54:31.000 222 33815.76 285.25 17118.19 88888.00 2019-08-10 16:54:32.000 222 33815.78 285.27 17118.19 88888.00 2019-08-10 16:54:33.000 222 33815.78 285.28 17118.20 88888.00 2019-08-10 16:54:34.000 222 33815.74 285.32 17118.20 88888.00 2019-08-10 16:54:35.000 222 33815.74 285.28 17118.19 37902.89 2019-08-10 16:54:36.000 222 33815.73 285.27 17118.20 88888.00 2019-08-10 16:54:37.000 222 33815.75 285.27 17118.22 88888.00 2019-08-10 16:54:38.000 222 33815.80 285.25 17118.22 88888.00 2019-08-10 16:54:39.000 222 33815.82 285.29 17118.17 88888.00 2019-08-10 16:54:40.000 222 33815.82 285.28 17118.15 37902.83 2019-08-10 16:54:41.000 222 33815.80 285.23 17118.15 88888.00 2019-08-10 16:54:42.000 222 33815.79 285.24 17118.15 88888.00 2019-08-10 16:54:43.000 222 33815.82 285.31 17118.15 88888.00 2019-08-10 16:54:44.000 222 33815.83 285.31 17118.17 88888.00 2019-08-10 16:54:45.000 222 33815.82 285.28 17118.19 37902.92 2019-08-10 16:54:46.000 222 33815.84 285.26 17118.12 88888.00 2019-08-10 16:54:47.000 222 33815.83 285.20 17118.12 88888.00 2019-08-10 16:54:48.000 222 33815.83 285.19 17118.12 88888.00 2019-08-10 16:54:49.000 222 33815.83 285.20 17118.10 88888.00 2019-08-10 16:54:50.000 222 33815.84 285.19 17118.15 37902.89 2019-08-10 16:54:51.000 222 33815.85 285.25 17118.17 88888.00 2019-08-10 16:54:52.000 222 33815.84 285.25 17118.10 88888.00 2019-08-10 16:54:53.000 222 33815.85 285.26 17118.12 88888.00 2019-08-10 16:54:54.000 222 33815.87 285.23 17118.10 88888.00 2019-08-10 16:54:55.000 222 33815.89 285.21 17118.12 37902.97 2019-08-10 16:54:56.000 222 33815.85 285.25 17118.12 88888.00 2019-08-10 16:54:57.000 222 33815.85 285.24 17118.13 88888.00 2019-08-10 16:54:58.000 222 33815.86 285.27 17118.08 88888.00 2019-08-10 16:54:59.000 222 33815.85 285.32 17118.12 88888.00 2019-08-10 16:55:00.000 222 33815.84 285.30 17118.13 37902.85 2019-08-10 16:55:01.000 222 33815.86 285.26 17118.13 88888.00 2019-08-10 16:55:02.000 222 33815.88 285.30 17118.13 88888.00 2019-08-10 16:55:03.000 222 33815.89 285.30 17118.13 88888.00 2019-08-10 16:55:04.000 222 33815.87 285.31 17118.12 88888.00 2019-08-10 16:55:05.000 222 33815.87 285.33 17118.12 37902.94 2019-08-10 16:55:06.000 222 33815.93 285.31 17118.12 88888.00 2019-08-10 16:55:07.000 222 33815.93 285.31 17118.12 88888.00 2019-08-10 16:55:08.000 222 33815.90 285.30 17118.10 88888.00 2019-08-10 16:55:09.000 222 33815.91 285.30 17118.12 88888.00 2019-08-10 16:55:10.000 222 33815.93 285.26 17118.15 37902.96 2019-08-10 16:55:11.000 222 33815.92 285.26 17118.12 88888.00 2019-08-10 16:55:12.000 222 33815.90 285.29 17118.12 88888.00 2019-08-10 16:55:13.000 222 33815.92 285.28 17118.12 88888.00 2019-08-10 16:55:14.000 222 33815.92 285.30 17118.08 88888.00 2019-08-10 16:55:15.000 222 33815.92 285.31 17118.08 37902.90 2019-08-10 16:55:16.000 222 33815.92 285.33 17118.13 88888.00 2019-08-10 16:55:17.000 222 33815.92 285.32 17118.12 88888.00 2019-08-10 16:55:18.000 222 33815.91 285.33 17118.13 88888.00 2019-08-10 16:55:19.000 222 33815.90 285.36 17118.12 88888.00 2019-08-10 16:55:20.000 222 33815.91 285.33 17118.13 37902.99 2019-08-10 16:55:21.000 222 33815.94 285.32 17118.13 88888.00 2019-08-10 16:55:22.000 222 33815.95 285.32 17118.15 88888.00 2019-08-10 16:55:23.000 222 33815.97 285.30 17118.12 88888.00 2019-08-10 16:55:24.000 222 33815.96 285.30 17118.13 88888.00 2019-08-10 16:55:25.000 222 33815.94 285.31 17118.12 37902.89 2019-08-10 16:55:26.000 222 33815.95 285.33 17118.10 88888.00 2019-08-10 16:55:27.000 222 33815.96 285.35 17118.10 88888.00 2019-08-10 16:55:28.000 222 33815.95 285.36 17118.13 88888.00 2019-08-10 16:55:29.000 222 33815.95 285.35 17118.12 88888.00 2019-08-10 16:55:30.000 222 33815.94 285.37 17118.10 37902.92 2019-08-10 16:55:31.000 222 33815.96 285.35 17118.06 88888.00 2019-08-10 16:55:32.000 222 33815.96 285.34 17118.06 88888.00 2019-08-10 16:55:33.000 222 33815.97 285.39 17118.08 88888.00 2019-08-10 16:55:34.000 222 33815.92 285.36 17118.06 88888.00 2019-08-10 16:55:35.000 222 33815.91 285.29 17118.06 37902.91 2019-08-10 16:55:36.000 222 33815.94 285.31 17118.04 88888.00 2019-08-10 16:55:37.000 222 33815.99 285.36 17118.06 88888.00 2019-08-10 16:55:38.000 222 33816.00 285.34 17118.08 88888.00 2019-08-10 16:55:39.000 222 33815.99 285.35 17118.04 88888.00 2019-08-10 16:55:40.000 222 33815.99 285.35 17118.06 37902.97 2019-08-10 16:55:41.000 222 33816.02 285.35 17118.03 88888.00 2019-08-10 16:55:42.000 222 33816.01 285.32 17118.06 88888.00 2019-08-10 16:55:43.000 222 33816.03 285.33 17117.99 88888.00 2019-08-10 16:55:44.000 222 33816.00 285.34 17117.99 88888.00 2019-08-10 16:55:45.000 222 33815.99 285.30 17118.06 37902.95 2019-08-10 16:55:46.000 222 33816.00 285.23 17118.08 88888.00 2019-08-10 16:55:47.000 222 33816.03 285.25 17118.08 88888.00 2019-08-10 16:55:48.000 222 33816.07 285.27 17118.10 88888.00 2019-08-10 16:55:49.000 222 33816.07 285.25 17118.08 88888.00 2019-08-10 16:55:50.000 222 33816.12 285.25 17118.08 37902.98 2019-08-10 16:55:51.000 222 33816.14 285.25 17118.04 88888.00 2019-08-10 16:55:52.000 222 33816.12 285.29 17118.10 88888.00 2019-08-10 16:55:53.000 222 33816.12 285.31 17118.06 88888.00 2019-08-10 16:55:54.000 222 33816.14 285.35 17118.06 88888.00 2019-08-10 16:55:55.000 222 33816.14 285.35 17118.04 37903.07 2019-08-10 16:55:56.000 222 33816.16 285.31 17118.06 88888.00 2019-08-10 16:55:57.000 222 33816.14 285.28 17118.06 88888.00 2019-08-10 16:55:58.000 222 33816.15 285.29 17118.04 88888.00 2019-08-10 16:55:59.000 222 33816.15 285.25 17118.06 88888.00 2019-08-10 16:56:00.000 222 33816.14 285.28 17118.08 37903.07 2019-08-10 16:56:01.000 222 33816.16 285.30 17118.08 88888.00 2019-08-10 16:56:02.000 222 33816.15 285.29 17118.08 88888.00 2019-08-10 16:56:03.000 222 33816.17 285.31 17118.10 88888.00 2019-08-10 16:56:04.000 222 33816.16 285.30 17118.03 88888.00 2019-08-10 16:56:05.000 222 33816.17 285.28 17118.03 37903.16 2019-08-10 16:56:06.000 222 33816.17 285.30 17118.03 88888.00 2019-08-10 16:56:07.000 222 33816.16 285.32 17118.04 88888.00 2019-08-10 16:56:08.000 222 33816.15 285.32 17118.06 88888.00 2019-08-10 16:56:09.000 222 33816.15 285.31 17118.06 88888.00 2019-08-10 16:56:10.000 222 33816.12 285.35 17118.04 37903.09 2019-08-10 16:56:11.000 222 33816.15 285.36 17118.03 88888.00 2019-08-10 16:56:12.000 222 33816.16 285.31 17118.06 88888.00 2019-08-10 16:56:13.000 222 33816.20 285.31 17118.08 88888.00 2019-08-10 16:56:14.000 222 33816.16 285.31 17118.08 88888.00 2019-08-10 16:56:15.000 222 33816.16 285.30 17118.08 37903.19 2019-08-10 16:56:16.000 222 33816.21 285.29 17118.10 88888.00 2019-08-10 16:56:17.000 222 33816.23 285.30 17118.10 88888.00 2019-08-10 16:56:18.000 222 33816.23 285.29 17118.08 88888.00 2019-08-10 16:56:19.000 222 33816.21 285.30 17118.03 88888.00 2019-08-10 16:56:20.000 222 33816.21 285.27 17118.03 37903.21 2019-08-10 16:56:21.000 222 33816.21 285.25 17118.06 88888.00 2019-08-10 16:56:22.000 222 33816.23 285.24 17118.08 88888.00 2019-08-10 16:56:23.000 222 33816.20 285.24 17118.08 88888.00 2019-08-10 16:56:24.000 222 33816.20 285.25 17118.10 88888.00 2019-08-10 16:56:25.000 222 33816.24 285.28 17118.06 37903.15 2019-08-10 16:56:26.000 222 33816.25 285.28 17118.08 88888.00 2019-08-10 16:56:27.000 222 33816.28 285.27 17118.04 88888.00 2019-08-10 16:56:28.000 222 33816.28 285.28 17118.04 88888.00 2019-08-10 16:56:29.000 222 33816.28 285.30 17118.04 88888.00 2019-08-10 16:56:30.000 222 33816.31 285.25 17118.01 37903.21 2019-08-10 16:56:31.000 222 33816.35 285.27 17118.03 88888.00 2019-08-10 16:56:32.000 222 33816.32 285.31 17118.01 88888.00 2019-08-10 16:56:33.000 222 33816.30 285.29 17117.99 88888.00 2019-08-10 16:56:34.000 222 33816.32 285.32 17117.99 88888.00 2019-08-10 16:56:35.000 222 33816.33 285.31 17117.99 37903.18 2019-08-10 16:56:36.000 222 33816.30 285.30 17117.99 88888.00 2019-08-10 16:56:37.000 222 33816.29 285.30 17117.97 88888.00 2019-08-10 16:56:38.000 222 33816.30 285.29 17117.95 88888.00 2019-08-10 16:56:39.000 222 33816.30 285.26 17117.95 88888.00 2019-08-10 16:56:40.000 222 33816.32 285.25 17118.01 37903.16 2019-08-10 16:56:41.000 222 33816.29 285.27 17118.01 88888.00 2019-08-10 16:56:42.000 222 33816.28 285.27 17117.99 88888.00 2019-08-10 16:56:43.000 222 33816.35 285.28 17118.01 88888.00 2019-08-10 16:56:44.000 222 33816.39 285.27 17118.01 88888.00 2019-08-10 16:56:45.000 222 33816.40 285.27 17118.03 37903.15 2019-08-10 16:56:46.000 222 33816.41 285.30 17118.01 88888.00 2019-08-10 16:56:47.000 222 33816.37 285.27 17117.99 88888.00 2019-08-10 16:56:48.000 222 33816.35 285.24 17118.03 88888.00 2019-08-10 16:56:49.000 222 33816.35 285.24 17118.01 88888.00 2019-08-10 16:56:50.000 222 33816.36 285.23 17118.01 37903.28 2019-08-10 16:56:51.000 222 33816.34 285.26 17118.01 88888.00 2019-08-10 16:56:52.000 222 33816.35 285.27 17117.97 88888.00 2019-08-10 16:56:53.000 222 33816.37 285.25 17118.01 88888.00 2019-08-10 16:56:54.000 222 33816.33 285.18 17117.97 88888.00 2019-08-10 16:56:55.000 222 33816.32 285.16 17117.95 37903.18 2019-08-10 16:56:56.000 222 33816.30 285.16 17117.97 88888.00 2019-08-10 16:56:57.000 222 33816.35 285.13 17117.97 88888.00 2019-08-10 16:56:58.000 222 33816.35 285.07 17117.99 88888.00 2019-08-10 16:56:59.000 222 33816.37 285.09 17118.01 88888.00 2019-08-10 16:57:00.000 222 33816.34 285.10 17118.01 37903.25 2019-08-10 16:57:01.000 222 33816.32 285.12 17117.97 88888.00 2019-08-10 16:57:02.000 222 33816.32 285.15 17117.99 88888.00 2019-08-10 16:57:03.000 222 33816.34 285.11 17118.01 88888.00 2019-08-10 16:57:04.000 222 33816.36 285.11 17117.99 88888.00 2019-08-10 16:57:05.000 222 33816.41 285.12 17117.99 37903.31 2019-08-10 16:57:06.000 222 33816.39 285.16 17118.03 88888.00 2019-08-10 16:57:07.000 222 33816.40 285.16 17118.03 88888.00 2019-08-10 16:57:08.000 222 33816.41 285.17 17118.03 88888.00 2019-08-10 16:57:09.000 222 33816.42 285.16 17118.03 88888.00 2019-08-10 16:57:10.000 222 33816.43 285.18 17118.01 37903.33 2019-08-10 16:57:11.000 222 33816.40 285.16 17117.97 88888.00 2019-08-10 16:57:12.000 222 33816.37 285.14 17117.99 88888.00 2019-08-10 16:57:13.000 222 33816.39 285.13 17117.95 88888.00 2019-08-10 16:57:14.000 222 33816.37 285.18 17118.01 88888.00 2019-08-10 16:57:15.000 222 33816.37 285.16 17117.97 37903.36 2019-08-10 16:57:16.000 222 33816.35 285.15 17117.95 88888.00 2019-08-10 16:57:17.000 222 33816.34 285.14 17117.99 88888.00 2019-08-10 16:57:18.000 222 33816.35 285.12 17117.94 88888.00 2019-08-10 16:57:19.000 222 33816.38 285.12 17117.94 88888.00 2019-08-10 16:57:20.000 222 33816.40 285.15 17117.99 37903.33 2019-08-10 16:57:21.000 222 33816.37 285.16 17117.97 88888.00 2019-08-10 16:57:22.000 222 33816.37 285.13 17117.99 88888.00 2019-08-10 16:57:23.000 222 33816.35 285.15 17117.97 88888.00 2019-08-10 16:57:24.000 222 33816.33 285.16 17118.01 88888.00 2019-08-10 16:57:25.000 222 33816.34 285.17 17118.01 37903.32 2019-08-10 16:57:26.000 222 33816.39 285.18 17117.99 88888.00 2019-08-10 16:57:27.000 222 33816.38 285.23 17117.99 88888.00 2019-08-10 16:57:28.000 222 33816.40 285.21 17118.03 88888.00 2019-08-10 16:57:29.000 222 33816.44 285.24 17117.99 88888.00 2019-08-10 16:57:30.000 222 33816.44 285.28 17117.99 37903.31 2019-08-10 16:57:31.000 222 33816.45 285.26 17117.99 88888.00 2019-08-10 16:57:32.000 222 33816.47 285.23 17118.04 88888.00 2019-08-10 16:57:33.000 222 33816.46 285.22 17118.03 88888.00 2019-08-10 16:57:34.000 222 33816.44 285.20 17118.03 88888.00 2019-08-10 16:57:35.000 222 33816.39 285.21 17118.04 37903.30 2019-08-10 16:57:36.000 222 33816.42 285.21 17118.04 88888.00 2019-08-10 16:57:37.000 222 33816.44 285.18 17118.01 88888.00 2019-08-10 16:57:38.000 222 33816.44 285.15 17117.97 88888.00 2019-08-10 16:57:39.000 222 33816.47 285.17 17117.95 88888.00 2019-08-10 16:57:40.000 222 33816.43 285.14 17117.95 37903.36 2019-08-10 16:57:41.000 222 33816.41 285.15 17117.95 88888.00 2019-08-10 16:57:42.000 222 33816.42 285.15 17117.95 88888.00 2019-08-10 16:57:43.000 222 33816.43 285.14 17117.94 88888.00 2019-08-10 16:57:44.000 222 33816.46 285.12 17117.94 88888.00 2019-08-10 16:57:45.000 222 33816.43 285.13 17117.94 37903.26 2019-08-10 16:57:46.000 222 33816.45 285.13 17117.92 88888.00 2019-08-10 16:57:47.000 222 33816.45 285.14 17117.97 88888.00 2019-08-10 16:57:48.000 222 33816.44 285.14 17117.97 88888.00 2019-08-10 16:57:49.000 222 33816.44 285.14 17117.95 88888.00 2019-08-10 16:57:50.000 222 33816.45 285.13 17117.94 37903.35 2019-08-10 16:57:51.000 222 33816.44 285.11 17117.99 88888.00 2019-08-10 16:57:52.000 222 33816.39 285.10 17118.01 88888.00 2019-08-10 16:57:53.000 222 33816.41 285.08 17117.99 88888.00 2019-08-10 16:57:54.000 222 33816.45 285.10 17118.03 88888.00 2019-08-10 16:57:55.000 222 33816.46 285.09 17117.97 37903.31 2019-08-10 16:57:56.000 222 33816.45 285.08 17117.97 88888.00 2019-08-10 16:57:57.000 222 33816.45 285.10 17117.99 88888.00 2019-08-10 16:57:58.000 222 33816.46 285.10 17117.99 88888.00 2019-08-10 16:57:59.000 222 33816.46 285.10 17117.94 88888.00 2019-08-10 16:58:00.000 222 33816.48 285.07 17117.94 37903.43 2019-08-10 16:58:01.000 222 33816.48 285.10 17117.94 88888.00 2019-08-10 16:58:02.000 222 33816.46 285.12 17117.94 88888.00 2019-08-10 16:58:03.000 222 33816.48 285.14 17117.95 88888.00 2019-08-10 16:58:04.000 222 33816.50 285.11 17117.94 88888.00 2019-08-10 16:58:05.000 222 33816.52 285.09 17117.94 37903.39 2019-08-10 16:58:06.000 222 33816.52 285.10 17117.92 88888.00 2019-08-10 16:58:07.000 222 33816.53 285.11 17117.90 88888.00 2019-08-10 16:58:08.000 222 33816.53 285.11 17117.92 88888.00 2019-08-10 16:58:09.000 222 33816.54 285.14 17117.90 88888.00 2019-08-10 16:58:10.000 222 33816.53 285.12 17117.87 37903.35 2019-08-10 16:58:11.000 222 33816.55 285.09 17117.88 88888.00 2019-08-10 16:58:12.000 222 33816.50 285.11 17117.85 88888.00 2019-08-10 16:58:13.000 222 33816.47 285.13 17117.88 88888.00 2019-08-10 16:58:14.000 222 33816.47 285.15 17117.88 88888.00 2019-08-10 16:58:15.000 222 33816.48 285.11 17117.88 37903.42 2019-08-10 16:58:16.000 222 33816.49 285.14 17117.92 88888.00 2019-08-10 16:58:17.000 222 33816.47 285.16 17117.92 88888.00 2019-08-10 16:58:18.000 222 33816.47 285.13 17117.88 88888.00 2019-08-10 16:58:19.000 222 33816.48 285.15 17117.90 88888.00 2019-08-10 16:58:20.000 222 33816.46 285.16 17117.87 37903.33 2019-08-10 16:58:21.000 222 33816.49 285.13 17117.92 88888.00 2019-08-10 16:58:22.000 222 33816.49 285.15 17117.94 88888.00 2019-08-10 16:58:23.000 222 33816.49 285.18 17117.97 88888.00 2019-08-10 16:58:24.000 222 33816.47 285.17 17117.92 88888.00 2019-08-10 16:58:25.000 222 33816.49 285.17 17117.94 37903.35 2019-08-10 16:58:26.000 222 33816.51 285.18 17117.95 88888.00 2019-08-10 16:58:27.000 222 33816.58 285.19 17117.95 88888.00 2019-08-10 16:58:28.000 222 33816.57 285.17 17117.94 88888.00 2019-08-10 16:58:29.000 222 33816.54 285.15 17117.90 88888.00 2019-08-10 16:58:30.000 222 33816.54 285.17 17117.92 37903.30 2019-08-10 16:58:31.000 222 33816.51 285.17 17118.01 88888.00 2019-08-10 16:58:32.000 222 33816.51 285.17 17117.92 88888.00 2019-08-10 16:58:33.000 222 33816.52 285.17 17117.90 88888.00 2019-08-10 16:58:34.000 222 33816.54 285.12 17117.92 88888.00 2019-08-10 16:58:35.000 222 33816.56 285.11 17117.94 37903.26 2019-08-10 16:58:36.000 222 33816.56 285.14 17117.97 88888.00 2019-08-10 16:58:37.000 222 33816.53 285.15 17117.94 88888.00 2019-08-10 16:58:38.000 222 33816.51 285.15 17117.94 88888.00 2019-08-10 16:58:39.000 222 33816.53 285.17 17117.97 88888.00 2019-08-10 16:58:40.000 222 33816.56 285.17 17117.94 37903.40 2019-08-10 16:58:41.000 222 33816.55 285.16 17117.88 88888.00 2019-08-10 16:58:42.000 222 33816.55 285.15 17117.88 88888.00 2019-08-10 16:58:43.000 222 33816.57 285.17 17117.90 88888.00 2019-08-10 16:58:44.000 222 33816.59 285.14 17117.90 88888.00 2019-08-10 16:58:45.000 222 33816.57 285.13 17117.88 37903.46 2019-08-10 16:58:46.000 222 33816.59 285.13 17117.87 88888.00 2019-08-10 16:58:47.000 222 33816.61 285.12 17117.88 88888.00 2019-08-10 16:58:48.000 222 33816.59 285.14 17117.88 88888.00 2019-08-10 16:58:49.000 222 33816.60 285.18 17117.88 88888.00 2019-08-10 16:58:50.000 222 33816.59 285.18 17117.92 37903.50 2019-08-10 16:58:51.000 222 33816.62 285.18 17117.94 88888.00 2019-08-10 16:58:52.000 222 33816.60 285.12 17117.92 88888.00 2019-08-10 16:58:53.000 222 33816.60 285.14 17117.92 88888.00 2019-08-10 16:58:54.000 222 33816.64 285.15 17117.90 88888.00 2019-08-10 16:58:55.000 222 33816.63 285.12 17117.92 37903.56 2019-08-10 16:58:56.000 222 33816.58 285.09 17117.94 88888.00 2019-08-10 16:58:57.000 222 33816.59 285.13 17117.94 88888.00 2019-08-10 16:58:58.000 222 33816.61 285.13 17117.95 88888.00 2019-08-10 16:58:59.000 222 33816.62 285.07 17117.92 88888.00 2019-08-10 16:59:00.000 222 33816.63 285.09 17117.92 37903.59 2019-08-10 16:59:01.000 222 33816.64 285.06 17117.92 88888.00 2019-08-10 16:59:02.000 222 33816.64 285.06 17117.90 88888.00 2019-08-10 16:59:03.000 222 33816.65 285.07 17117.92 88888.00 2019-08-10 16:59:04.000 222 33816.66 285.08 17117.92 88888.00 2019-08-10 16:59:05.000 222 33816.66 285.11 17117.90 37903.59 2019-08-10 16:59:06.000 222 33816.66 285.12 17117.87 88888.00 2019-08-10 16:59:07.000 222 33816.63 285.10 17117.88 88888.00 2019-08-10 16:59:08.000 222 33816.60 285.10 17117.90 88888.00 2019-08-10 16:59:09.000 222 33816.59 285.07 17117.90 88888.00 2019-08-10 16:59:10.000 222 33816.58 285.05 17117.90 37903.62 2019-08-10 16:59:11.000 222 33816.62 285.07 17117.92 88888.00 2019-08-10 16:59:12.000 222 33816.60 285.08 17117.90 88888.00 2019-08-10 16:59:13.000 222 33816.59 285.09 17117.88 88888.00 2019-08-10 16:59:14.000 222 33816.59 285.06 17117.88 88888.00 2019-08-10 16:59:15.000 222 33816.61 285.09 17117.92 37903.53 2019-08-10 16:59:16.000 222 33816.60 285.14 17117.90 88888.00 2019-08-10 16:59:17.000 222 33816.63 285.15 17117.92 88888.00 2019-08-10 16:59:18.000 222 33816.60 285.12 17117.94 88888.00 2019-08-10 16:59:19.000 222 33816.57 285.13 17117.92 88888.00 2019-08-10 16:59:20.000 222 33816.59 285.14 17117.88 37903.56 2019-08-10 16:59:21.000 222 33816.58 285.17 17117.92 88888.00 2019-08-10 16:59:22.000 222 33816.56 285.14 17117.92 88888.00 2019-08-10 16:59:23.000 222 33816.51 285.13 17117.88 88888.00 2019-08-10 16:59:24.000 222 33816.49 285.10 17117.90 88888.00 2019-08-10 16:59:25.000 222 33816.47 285.09 17117.94 37903.47 2019-08-10 16:59:26.000 222 33816.45 285.09 17117.95 88888.00 2019-08-10 16:59:27.000 222 33816.45 285.15 17117.94 88888.00 2019-08-10 16:59:28.000 222 33816.47 285.13 17117.92 88888.00 2019-08-10 16:59:29.000 222 33816.50 285.09 17117.87 88888.00 2019-08-10 16:59:30.000 222 33816.49 285.04 17117.88 37903.45 2019-08-10 16:59:31.000 222 33816.47 285.08 17117.90 88888.00 2019-08-10 16:59:32.000 222 33816.52 285.12 17117.94 88888.00 2019-08-10 16:59:33.000 222 33816.53 285.17 17117.90 88888.00 2019-08-10 16:59:34.000 222 33816.51 285.16 17117.88 88888.00 2019-08-10 16:59:35.000 222 33816.55 285.17 17117.85 37903.38 2019-08-10 16:59:36.000 222 33816.53 285.13 17117.88 88888.00 2019-08-10 16:59:37.000 222 33816.49 285.11 17117.90 88888.00 2019-08-10 16:59:38.000 222 33816.48 285.12 17117.92 88888.00 2019-08-10 16:59:39.000 222 33816.46 285.14 17117.90 88888.00 2019-08-10 16:59:40.000 222 33816.50 285.16 17117.88 37903.42 2019-08-10 16:59:41.000 222 33816.47 285.18 17117.85 88888.00 2019-08-10 16:59:42.000 222 33816.49 285.18 17117.90 88888.00 2019-08-10 16:59:43.000 222 33816.49 285.17 17117.90 88888.00 2019-08-10 16:59:44.000 222 33816.47 285.15 17117.90 88888.00 2019-08-10 16:59:45.000 222 33816.46 285.11 17117.90 37903.43 2019-08-10 16:59:46.000 222 33816.43 285.15 17117.87 88888.00 2019-08-10 16:59:47.000 222 33816.43 285.18 17117.88 88888.00 2019-08-10 16:59:48.000 222 33816.41 285.19 17117.88 88888.00 2019-08-10 16:59:49.000 222 33816.40 285.23 17117.90 88888.00 2019-08-10 16:59:50.000 222 33816.39 285.25 17117.85 37903.35 2019-08-10 16:59:51.000 222 33816.42 285.24 17117.87 88888.00 2019-08-10 16:59:52.000 222 33816.43 285.24 17117.88 88888.00 2019-08-10 16:59:53.000 222 33816.43 285.21 17117.90 88888.00 2019-08-10 16:59:54.000 222 33816.39 285.19 17117.87 88888.00 2019-08-10 16:59:55.000 222 33816.40 285.20 17117.83 37903.37 2019-08-10 16:59:56.000 222 33816.40 285.18 17117.78 88888.00 2019-08-10 16:59:57.000 222 33816.39 285.19 17117.79 88888.00 2019-08-10 16:59:58.000 222 33816.40 285.21 17117.81 88888.00 2019-08-10 16:59:59.000 222 33816.40 285.16 17117.78 88888.00 2019-08-10 17:00:00.000 222 33816.40 285.18 17117.78 37903.33 2019-08-10 17:00:01.000 222 33816.41 285.20 17117.81 88888.00 2019-08-10 17:00:02.000 222 33816.43 285.20 17117.85 88888.00 2019-08-10 17:00:03.000 222 33816.46 285.19 17117.81 88888.00 2019-08-10 17:00:04.000 222 33816.49 285.19 17117.83 88888.00 2019-08-10 17:00:05.000 222 33816.51 285.19 17117.83 37903.30 2019-08-10 17:00:06.000 222 33816.48 285.17 17117.88 88888.00 2019-08-10 17:00:07.000 222 33816.46 285.20 17117.88 88888.00 2019-08-10 17:00:08.000 222 33816.44 285.22 17117.85 88888.00 2019-08-10 17:00:09.000 222 33816.42 285.23 17117.83 88888.00 2019-08-10 17:00:10.000 222 33816.40 285.21 17117.81 37903.34 2019-08-10 17:00:11.000 222 33816.41 285.14 17117.79 88888.00 2019-08-10 17:00:12.000 222 33816.40 285.14 17117.81 88888.00 2019-08-10 17:00:13.000 222 33816.39 285.15 17117.83 88888.00 2019-08-10 17:00:14.000 222 33816.38 285.18 17117.87 88888.00 2019-08-10 17:00:15.000 222 33816.44 285.17 17117.87 37903.28 2019-08-10 17:00:16.000 222 33816.45 285.17 17117.88 88888.00 2019-08-10 17:00:17.000 222 33816.43 285.18 17117.88 88888.00 2019-08-10 17:00:18.000 222 33816.42 285.17 17117.88 88888.00 2019-08-10 17:00:19.000 222 33816.41 285.15 17117.90 88888.00 2019-08-10 17:00:20.000 222 33816.46 285.18 17117.87 37903.32 2019-08-10 17:00:21.000 222 33816.47 285.20 17117.83 88888.00 2019-08-10 17:00:22.000 222 33816.46 285.14 17117.85 88888.00 2019-08-10 17:00:23.000 222 33816.45 285.14 17117.88 88888.00 2019-08-10 17:00:24.000 222 33816.43 285.15 17117.88 88888.00 2019-08-10 17:00:25.000 222 33816.47 285.16 17117.90 37903.30 2019-08-10 17:00:26.000 222 33816.45 285.15 17117.92 88888.00 2019-08-10 17:00:27.000 222 33816.45 285.15 17117.83 88888.00 2019-08-10 17:00:28.000 222 33816.44 285.19 17117.78 88888.00 2019-08-10 17:00:29.000 222 33816.46 285.20 17117.85 88888.00 2019-08-10 17:00:30.000 222 33816.48 285.20 17117.88 37903.36 2019-08-10 17:00:31.000 222 33816.50 285.19 17117.85 88888.00 2019-08-10 17:00:32.000 222 33816.50 285.14 17117.87 88888.00 2019-08-10 17:00:33.000 222 33816.51 285.15 17117.90 88888.00 2019-08-10 17:00:34.000 222 33816.49 285.14 17117.92 88888.00 2019-08-10 17:00:35.000 222 33816.48 285.12 17117.90 37903.36 2019-08-10 17:00:36.000 222 33816.51 285.16 17117.88 88888.00 2019-08-10 17:00:37.000 222 33816.55 285.16 17117.90 88888.00 2019-08-10 17:00:38.000 222 33816.56 285.18 17117.88 88888.00 2019-08-10 17:00:39.000 222 33816.58 285.17 17117.85 88888.00 2019-08-10 17:00:40.000 222 33816.58 285.20 17117.87 37903.40 2019-08-10 17:00:41.000 222 33816.60 285.22 17117.90 88888.00 2019-08-10 17:00:42.000 222 33816.59 285.19 17117.90 88888.00 2019-08-10 17:00:43.000 222 33816.58 285.18 17117.87 88888.00 2019-08-10 17:00:44.000 222 33816.57 285.18 17117.85 88888.00 2019-08-10 17:00:45.000 222 33816.53 285.16 17117.83 37903.42 2019-08-10 17:00:46.000 222 33816.50 285.16 17117.83 88888.00 2019-08-10 17:00:47.000 222 33816.52 285.15 17117.83 88888.00 2019-08-10 17:00:48.000 222 33816.57 285.15 17117.88 88888.00 2019-08-10 17:00:49.000 222 33816.53 285.15 17117.88 88888.00 2019-08-10 17:00:50.000 222 33816.48 285.18 17117.90 37903.44 2019-08-10 17:00:51.000 222 33816.50 285.15 17117.90 88888.00 2019-08-10 17:00:52.000 222 33816.49 285.13 17117.88 88888.00 2019-08-10 17:00:53.000 222 33816.48 285.16 17117.90 88888.00 2019-08-10 17:00:54.000 222 33816.48 285.17 17117.88 88888.00 2019-08-10 17:00:55.000 222 33816.50 285.22 17117.85 37903.45 2019-08-10 17:00:56.000 222 33816.53 285.24 17117.83 88888.00 2019-08-10 17:00:57.000 222 33816.52 285.28 17117.87 88888.00 2019-08-10 17:00:58.000 222 33816.46 285.27 17117.81 88888.00 2019-08-10 17:00:59.000 222 33816.48 285.23 17117.83 88888.00 2019-08-10 17:01:00.000 222 33816.47 285.20 17117.85 37903.41 2019-08-10 17:01:01.000 222 33816.49 285.22 17117.81 88888.00 2019-08-10 17:01:02.000 222 33816.52 285.21 17117.85 88888.00 2019-08-10 17:01:03.000 222 33816.50 285.19 17117.85 88888.00 2019-08-10 17:01:04.000 222 33816.49 285.20 17117.87 88888.00 2019-08-10 17:01:05.000 222 33816.47 285.18 17117.88 37903.34 2019-08-10 17:01:06.000 222 33816.43 285.18 17117.88 88888.00 2019-08-10 17:01:07.000 222 33816.46 285.21 17117.88 88888.00 2019-08-10 17:01:08.000 222 33816.44 285.17 17117.83 88888.00 2019-08-10 17:01:09.000 222 33816.48 285.12 17117.87 88888.00 2019-08-10 17:01:10.000 222 33816.47 285.11 17117.90 37903.34 2019-08-10 17:01:11.000 222 33816.46 285.14 17117.90 88888.00 2019-08-10 17:01:12.000 222 33816.44 285.17 17117.88 88888.00 2019-08-10 17:01:13.000 222 33816.41 285.20 17117.88 88888.00 2019-08-10 17:01:14.000 222 33816.40 285.19 17117.83 88888.00 2019-08-10 17:01:15.000 222 33816.43 285.22 17117.83 37903.26 2019-08-10 17:01:16.000 222 33816.44 285.17 17117.81 88888.00 2019-08-10 17:01:17.000 222 33816.45 285.18 17117.81 88888.00 2019-08-10 17:01:18.000 222 33816.45 285.19 17117.83 88888.00 2019-08-10 17:01:19.000 222 33816.47 285.16 17117.85 88888.00 2019-08-10 17:01:20.000 222 33816.46 285.18 17117.87 37903.32 2019-08-10 17:01:21.000 222 33816.45 285.17 17117.85 88888.00 2019-08-10 17:01:22.000 222 33816.44 285.15 17117.85 88888.00 2019-08-10 17:01:23.000 222 33816.43 285.16 17117.88 88888.00 2019-08-10 17:01:24.000 222 33816.46 285.16 17117.88 88888.00 2019-08-10 17:01:25.000 222 33816.45 285.18 17117.85 37903.36 2019-08-10 17:01:26.000 222 33816.43 285.18 17117.85 88888.00 2019-08-10 17:01:27.000 222 33816.46 285.22 17117.83 88888.00 2019-08-10 17:01:28.000 222 33816.47 285.22 17117.88 88888.00 2019-08-10 17:01:29.000 222 33816.49 285.23 17117.90 88888.00 2019-08-10 17:01:30.000 222 33816.42 285.21 17117.87 37903.29 2019-08-10 17:01:31.000 222 33816.43 285.23 17117.83 88888.00 2019-08-10 17:01:32.000 222 33816.47 285.23 17117.81 88888.00 2019-08-10 17:01:33.000 222 33816.47 285.23 17117.78 88888.00 2019-08-10 17:01:34.000 222 33816.47 285.21 17117.83 88888.00 2019-08-10 17:01:35.000 222 33816.47 285.22 17117.83 37903.32 2019-08-10 17:01:36.000 222 33816.46 285.20 17117.81 88888.00 2019-08-10 17:01:37.000 222 33816.48 285.21 17117.81 88888.00 2019-08-10 17:01:38.000 222 33816.49 285.23 17117.79 88888.00 2019-08-10 17:01:39.000 222 33816.49 285.25 17117.79 88888.00 2019-08-10 17:01:40.000 222 33816.49 285.23 17117.81 37903.37 2019-08-10 17:01:41.000 222 33816.50 285.24 17117.85 88888.00 2019-08-10 17:01:42.000 222 33816.49 285.20 17117.83 88888.00 2019-08-10 17:01:43.000 222 33816.48 285.21 17117.83 88888.00 2019-08-10 17:01:44.000 222 33816.48 285.18 17117.81 88888.00 2019-08-10 17:01:45.000 222 33816.55 285.18 17117.85 37903.31 2019-08-10 17:01:46.000 222 33816.54 285.16 17117.88 88888.00 2019-08-10 17:01:47.000 222 33816.54 285.17 17117.87 88888.00 2019-08-10 17:01:48.000 222 33816.54 285.18 17117.85 88888.00 2019-08-10 17:01:49.000 222 33816.56 285.18 17117.87 88888.00 2019-08-10 17:01:50.000 222 33816.59 285.16 17117.85 37903.33 2019-08-10 17:01:51.000 222 33816.61 285.19 17117.85 88888.00 2019-08-10 17:01:52.000 222 33816.63 285.19 17117.85 88888.00 2019-08-10 17:01:53.000 222 33816.64 285.21 17117.85 88888.00 2019-08-10 17:01:54.000 222 33816.61 285.23 17117.79 88888.00 2019-08-10 17:01:55.000 222 33816.58 285.22 17117.79 37903.41 2019-08-10 17:01:56.000 222 33816.53 285.15 17117.78 88888.00 2019-08-10 17:01:57.000 222 33816.60 285.16 17117.76 88888.00 2019-08-10 17:01:58.000 222 33816.61 285.19 17117.78 88888.00 2019-08-10 17:01:59.000 222 33816.64 285.23 17117.83 88888.00 2019-08-10 17:02:00.000 222 33816.66 285.21 17117.83 37903.39 2019-08-10 17:02:01.000 222 33816.68 285.22 17117.83 88888.00 2019-08-10 17:02:02.000 222 33816.65 285.19 17117.79 88888.00 2019-08-10 17:02:03.000 222 33816.69 285.17 17117.83 88888.00 2019-08-10 17:02:04.000 222 33816.72 285.15 17117.87 88888.00 2019-08-10 17:02:05.000 222 33816.69 285.17 17117.85 37903.46 2019-08-10 17:02:06.000 222 33816.67 285.17 17117.83 88888.00 2019-08-10 17:02:07.000 222 33816.68 285.14 17117.78 88888.00 2019-08-10 17:02:08.000 222 33816.70 285.13 17117.79 88888.00 2019-08-10 17:02:09.000 222 33816.73 285.12 17117.79 88888.00 2019-08-10 17:02:10.000 222 33816.77 285.11 17117.83 37903.45 2019-08-10 17:02:11.000 222 33816.75 285.10 17117.87 88888.00 2019-08-10 17:02:12.000 222 33816.73 285.07 17117.81 88888.00 2019-08-10 17:02:13.000 222 33816.72 285.06 17117.81 88888.00 2019-08-10 17:02:14.000 222 33816.72 285.03 17117.83 88888.00 2019-08-10 17:02:15.000 222 33816.75 284.98 17117.85 37903.55 2019-08-10 17:02:16.000 222 33816.80 285.01 17117.78 88888.00 2019-08-10 17:02:17.000 222 33816.81 285.03 17117.78 88888.00 2019-08-10 17:02:18.000 222 33816.81 285.03 17117.79 88888.00 2019-08-10 17:02:19.000 222 33816.82 285.01 17117.78 88888.00 2019-08-10 17:02:20.000 222 33816.82 285.03 17117.78 37903.58 2019-08-10 17:02:21.000 222 33816.82 285.03 17117.78 88888.00 2019-08-10 17:02:22.000 222 33816.85 285.02 17117.83 88888.00 2019-08-10 17:02:23.000 222 33816.88 284.94 17117.81 88888.00 2019-08-10 17:02:24.000 222 33816.87 284.93 17117.81 88888.00 2019-08-10 17:02:25.000 222 33816.86 284.95 17117.78 37903.58 2019-08-10 17:02:26.000 222 33816.87 284.93 17117.76 88888.00 2019-08-10 17:02:27.000 222 33816.88 284.92 17117.74 88888.00 2019-08-10 17:02:28.000 222 33816.88 284.91 17117.76 88888.00 2019-08-10 17:02:29.000 222 33816.92 284.93 17117.83 88888.00 2019-08-10 17:02:30.000 222 33816.89 284.94 17117.78 37903.64 2019-08-10 17:02:31.000 222 33816.86 284.95 17117.78 88888.00 2019-08-10 17:02:32.000 222 33816.88 284.98 17117.78 88888.00 2019-08-10 17:02:33.000 222 33816.90 284.94 17117.81 88888.00 2019-08-10 17:02:34.000 222 33816.91 284.91 17117.85 88888.00 2019-08-10 17:02:35.000 222 33816.93 284.89 17117.87 37903.64 2019-08-10 17:02:36.000 222 33816.90 284.89 17117.87 88888.00 2019-08-10 17:02:37.000 222 33816.92 284.90 17117.92 88888.00 2019-08-10 17:02:38.000 222 33816.92 284.93 17117.90 88888.00 2019-08-10 17:02:39.000 222 33816.92 284.96 17117.92 88888.00 2019-08-10 17:02:40.000 222 33816.90 284.96 17117.92 37903.63 2019-08-10 17:02:41.000 222 33816.93 284.99 17117.90 88888.00 2019-08-10 17:02:42.000 222 33816.90 284.96 17117.87 88888.00 2019-08-10 17:02:43.000 222 33816.87 284.91 17117.87 88888.00 2019-08-10 17:02:44.000 222 33816.88 284.96 17117.85 88888.00 2019-08-10 17:02:45.000 222 33816.85 284.97 17117.87 37903.59 2019-08-10 17:02:46.000 222 33816.81 284.99 17117.83 88888.00 2019-08-10 17:02:47.000 222 33816.79 284.99 17117.88 88888.00 2019-08-10 17:02:48.000 222 33816.75 284.99 17117.88 88888.00 2019-08-10 17:02:49.000 222 33816.74 284.95 17117.83 88888.00 2019-08-10 17:02:50.000 222 33816.78 284.98 17117.83 37903.58 2019-08-10 17:02:51.000 222 33816.75 285.01 17117.87 88888.00 2019-08-10 17:02:52.000 222 33816.77 285.00 17117.87 88888.00 2019-08-10 17:02:53.000 222 33816.81 285.01 17117.85 88888.00 2019-08-10 17:02:54.000 222 33816.81 285.04 17117.88 88888.00 2019-08-10 17:02:55.000 222 33816.78 285.06 17117.85 37903.62 2019-08-10 17:02:56.000 222 33816.82 285.05 17117.83 88888.00 2019-08-10 17:02:57.000 222 33816.80 285.05 17117.83 88888.00 2019-08-10 17:02:58.000 222 33816.81 285.06 17117.79 88888.00 2019-08-10 17:02:59.000 222 33816.81 285.07 17117.83 88888.00 2019-08-10 17:03:00.000 222 33816.76 285.07 17117.81 37903.51 2019-08-10 17:03:01.000 222 33816.74 285.02 17117.79 88888.00 2019-08-10 17:03:02.000 222 33816.77 285.01 17117.81 88888.00 2019-08-10 17:03:03.000 222 33816.80 285.05 17117.85 88888.00 2019-08-10 17:03:04.000 222 33816.77 285.03 17117.79 88888.00 2019-08-10 17:03:05.000 222 33816.71 285.05 17117.81 37903.51 2019-08-10 17:03:06.000 222 33816.69 285.05 17117.78 88888.00 2019-08-10 17:03:07.000 222 33816.71 285.06 17117.78 88888.00 2019-08-10 17:03:08.000 222 33816.70 285.02 17117.81 88888.00 2019-08-10 17:03:09.000 222 33816.70 285.02 17117.76 88888.00 2019-08-10 17:03:10.000 222 33816.65 285.02 17117.76 37903.53 2019-08-10 17:03:11.000 222 33816.65 285.02 17117.76 88888.00 2019-08-10 17:03:12.000 222 33816.67 285.01 17117.76 88888.00 2019-08-10 17:03:13.000 222 33816.67 285.06 17117.85 88888.00 2019-08-10 17:03:14.000 222 33816.66 284.99 17117.83 88888.00 2019-08-10 17:03:15.000 222 33816.68 285.02 17117.81 37903.45 2019-08-10 17:03:16.000 222 33816.66 285.07 17117.79 88888.00 2019-08-10 17:03:17.000 222 33816.62 285.08 17117.78 88888.00 2019-08-10 17:03:18.000 222 33816.61 285.02 17117.81 88888.00 2019-08-10 17:03:19.000 222 33816.66 285.04 17117.83 88888.00 2019-08-10 17:03:20.000 222 33816.63 285.00 17117.85 37903.42 2019-08-10 17:03:21.000 222 33816.63 284.97 17117.81 88888.00 2019-08-10 17:03:22.000 222 33816.64 285.01 17117.83 88888.00 2019-08-10 17:03:23.000 222 33816.64 285.03 17117.81 88888.00 2019-08-10 17:03:24.000 222 33816.63 285.04 17117.83 88888.00 2019-08-10 17:03:25.000 222 33816.64 285.00 17117.85 37903.51 2019-08-10 17:03:26.000 222 33816.64 284.96 17117.83 88888.00 2019-08-10 17:03:27.000 222 33816.66 284.95 17117.83 88888.00 2019-08-10 17:03:28.000 222 33816.68 284.97 17117.85 88888.00 2019-08-10 17:03:29.000 222 33816.69 285.00 17117.81 88888.00 2019-08-10 17:03:30.000 222 33816.65 285.00 17117.81 37903.46 2019-08-10 17:03:31.000 222 33816.65 285.01 17117.76 88888.00 2019-08-10 17:03:32.000 222 33816.65 285.00 17117.78 88888.00 2019-08-10 17:03:33.000 222 33816.65 284.97 17117.81 88888.00 2019-08-10 17:03:34.000 222 33816.67 284.96 17117.83 88888.00 2019-08-10 17:03:35.000 222 33816.66 284.98 17117.85 37903.40 2019-08-10 17:03:36.000 222 33816.64 284.96 17117.87 88888.00 2019-08-10 17:03:37.000 222 33816.68 284.98 17117.87 88888.00 2019-08-10 17:03:38.000 222 33816.64 284.97 17117.85 88888.00 2019-08-10 17:03:39.000 222 33816.65 284.97 17117.85 88888.00 2019-08-10 17:03:40.000 222 33816.62 284.97 17117.88 37903.36 2019-08-10 17:03:41.000 222 33816.65 284.98 17117.88 88888.00 2019-08-10 17:03:42.000 222 33816.66 284.95 17117.85 88888.00 2019-08-10 17:03:43.000 222 33816.64 284.98 17117.83 88888.00 2019-08-10 17:03:44.000 222 33816.64 285.00 17117.85 88888.00 2019-08-10 17:03:45.000 222 33816.58 284.97 17117.83 37903.49 2019-08-10 17:03:46.000 222 33816.59 284.98 17117.83 88888.00 2019-08-10 17:03:47.000 222 33816.55 285.00 17117.83 88888.00 2019-08-10 17:03:48.000 222 33816.62 285.04 17117.85 88888.00 2019-08-10 17:03:49.000 222 33816.65 285.06 17117.85 88888.00 2019-08-10 17:03:50.000 222 33816.61 285.05 17117.85 37903.37 2019-08-10 17:03:51.000 222 33816.60 285.04 17117.83 88888.00 2019-08-10 17:03:52.000 222 33816.61 284.99 17117.85 88888.00 2019-08-10 17:03:53.000 222 33816.60 285.00 17117.85 88888.00 2019-08-10 17:03:54.000 222 33816.61 285.05 17117.87 88888.00 2019-08-10 17:03:55.000 222 33816.61 285.01 17117.88 37903.46 2019-08-10 17:03:56.000 222 33816.64 285.01 17117.85 88888.00 2019-08-10 17:03:57.000 222 33816.64 285.04 17117.87 88888.00 2019-08-10 17:03:58.000 222 33816.59 285.01 17117.87 88888.00 2019-08-10 17:03:59.000 222 33816.60 285.07 17117.88 88888.00 2019-08-10 17:04:00.000 222 33816.62 285.04 17117.87 37903.50 2019-08-10 17:04:01.000 222 33816.65 285.04 17117.85 88888.00 2019-08-10 17:04:02.000 222 33816.62 285.07 17117.90 88888.00 2019-08-10 17:04:03.000 222 33816.61 285.06 17117.88 88888.00 2019-08-10 17:04:04.000 222 33816.58 285.04 17117.90 88888.00 2019-08-10 17:04:05.000 222 33816.56 284.98 17117.90 37903.41 2019-08-10 17:04:06.000 222 33816.55 284.99 17117.88 88888.00 2019-08-10 17:04:07.000 222 33816.54 285.05 17117.90 88888.00 2019-08-10 17:04:08.000 222 33816.57 285.01 17117.90 88888.00 2019-08-10 17:04:09.000 222 33816.57 285.02 17117.92 88888.00 2019-08-10 17:04:10.000 222 33816.59 285.03 17117.90 37903.41 2019-08-10 17:04:11.000 222 33816.60 285.07 17117.92 88888.00 2019-08-10 17:04:12.000 222 33816.59 285.02 17117.90 88888.00 2019-08-10 17:04:13.000 222 33816.60 285.01 17117.92 88888.00 2019-08-10 17:04:14.000 222 33816.63 285.05 17117.90 88888.00 2019-08-10 17:04:15.000 222 33816.63 285.00 17117.90 37903.44 2019-08-10 17:04:16.000 222 33816.65 285.01 17117.94 88888.00 2019-08-10 17:04:17.000 222 33816.62 285.01 17117.92 88888.00 2019-08-10 17:04:18.000 222 33816.62 285.00 17117.92 88888.00 2019-08-10 17:04:19.000 222 33816.61 284.99 17117.94 88888.00 2019-08-10 17:04:20.000 222 33816.62 284.96 17117.92 37903.36 2019-08-10 17:04:21.000 222 33816.61 284.97 17117.90 88888.00 2019-08-10 17:04:22.000 222 33816.63 284.99 17117.88 88888.00 2019-08-10 17:04:23.000 222 33816.62 285.00 17117.88 88888.00 2019-08-10 17:04:24.000 222 33816.63 285.00 17117.88 88888.00 2019-08-10 17:04:25.000 222 33816.66 285.00 17117.90 37903.34 2019-08-10 17:04:26.000 222 33816.67 285.01 17117.88 88888.00 2019-08-10 17:04:27.000 222 33816.70 285.00 17117.90 88888.00 2019-08-10 17:04:28.000 222 33816.65 284.98 17117.90 88888.00 2019-08-10 17:04:29.000 222 33816.67 284.96 17117.90 88888.00 2019-08-10 17:04:30.000 222 33816.68 284.96 17117.88 37903.45 2019-08-10 17:04:31.000 222 33816.69 284.94 17117.85 88888.00 2019-08-10 17:04:32.000 222 33816.71 284.95 17117.90 88888.00 2019-08-10 17:04:33.000 222 33816.72 284.99 17117.92 88888.00 2019-08-10 17:04:34.000 222 33816.73 284.99 17117.92 88888.00 2019-08-10 17:04:35.000 222 33816.77 284.97 17117.94 37903.47 2019-08-10 17:04:36.000 222 33816.78 284.99 17117.92 88888.00 2019-08-10 17:04:37.000 222 33816.79 284.96 17117.92 88888.00 2019-08-10 17:04:38.000 222 33816.81 284.99 17117.94 88888.00 2019-08-10 17:04:39.000 222 33816.81 285.02 17117.95 88888.00 2019-08-10 17:04:40.000 222 33816.80 284.97 17117.92 37903.56 2019-08-10 17:04:41.000 222 33816.83 284.95 17117.90 88888.00 2019-08-10 17:04:42.000 222 33816.85 284.94 17117.92 88888.00 2019-08-10 17:04:43.000 222 33816.87 284.93 17117.92 88888.00 2019-08-10 17:04:44.000 222 33816.87 284.89 17117.92 88888.00 2019-08-10 17:04:45.000 222 33816.85 284.88 17117.92 37903.50 2019-08-10 17:04:46.000 222 33816.84 284.88 17117.90 88888.00 2019-08-10 17:04:47.000 222 33816.85 284.84 17117.88 88888.00 2019-08-10 17:04:48.000 222 33816.87 284.87 17117.83 88888.00 2019-08-10 17:04:49.000 222 33816.84 284.85 17117.83 88888.00 2019-08-10 17:04:50.000 222 33816.83 284.86 17117.88 37903.62 2019-08-10 17:04:51.000 222 33816.87 284.87 17117.90 88888.00 2019-08-10 17:04:52.000 222 33816.89 284.85 17117.88 88888.00 2019-08-10 17:04:53.000 222 33816.87 284.80 17117.88 88888.00 2019-08-10 17:04:54.000 222 33816.87 284.83 17117.85 88888.00 2019-08-10 17:04:55.000 222 33816.83 284.84 17117.83 37903.58 2019-08-10 17:04:56.000 222 33816.81 284.82 17117.85 88888.00 2019-08-10 17:04:57.000 222 33816.83 284.78 17117.85 88888.00 2019-08-10 17:04:58.000 222 33816.83 284.79 17117.85 88888.00 2019-08-10 17:04:59.000 222 33816.86 284.76 17117.87 88888.00 2019-08-10 17:05:00.000 222 33816.89 284.76 17117.87 37903.58 2019-08-10 17:05:01.000 222 33816.89 284.77 17117.92 88888.00 2019-08-10 17:05:02.000 222 33816.89 284.78 17117.94 88888.00 2019-08-10 17:05:03.000 222 33816.90 284.75 17117.90 88888.00 2019-08-10 17:05:04.000 222 33816.88 284.76 17117.87 88888.00 2019-08-10 17:05:05.000 222 33816.86 284.78 17117.88 37903.63 2019-08-10 17:05:06.000 222 33816.89 284.79 17117.90 88888.00 2019-08-10 17:05:07.000 222 33816.92 284.80 17117.94 88888.00 2019-08-10 17:05:08.000 222 33816.91 284.79 17117.94 88888.00 2019-08-10 17:05:09.000 222 33816.91 284.79 17117.92 88888.00 2019-08-10 17:05:10.000 222 33816.94 284.78 17117.92 37903.62 2019-08-10 17:05:11.000 222 33816.94 284.80 17117.92 88888.00 2019-08-10 17:05:12.000 222 33816.93 284.78 17117.95 88888.00 2019-08-10 17:05:13.000 222 33816.95 284.76 17117.94 88888.00 2019-08-10 17:05:14.000 222 33816.96 284.76 17117.92 88888.00 2019-08-10 17:05:15.000 222 33816.94 284.80 17117.90 37903.61 2019-08-10 17:05:16.000 222 33816.93 284.78 17117.85 88888.00 2019-08-10 17:05:17.000 222 33816.93 284.79 17117.88 88888.00 2019-08-10 17:05:18.000 222 33816.94 284.80 17117.94 88888.00 2019-08-10 17:05:19.000 222 33816.94 284.76 17117.90 88888.00 2019-08-10 17:05:20.000 222 33816.96 284.74 17117.85 37903.59 2019-08-10 17:05:21.000 222 33816.97 284.76 17117.83 88888.00 2019-08-10 17:05:22.000 222 33816.99 284.75 17117.83 88888.00 2019-08-10 17:05:23.000 222 33816.95 284.78 17117.85 88888.00 2019-08-10 17:05:24.000 222 33816.94 284.78 17117.88 88888.00 2019-08-10 17:05:25.000 222 33816.96 284.82 17117.90 37903.72 2019-08-10 17:05:26.000 222 33816.95 284.78 17117.90 88888.00 2019-08-10 17:05:27.000 222 33816.94 284.73 17117.88 88888.00 2019-08-10 17:05:28.000 222 33816.93 284.77 17117.88 88888.00 2019-08-10 17:05:29.000 222 33816.97 284.76 17117.85 88888.00 2019-08-10 17:05:30.000 222 33816.95 284.75 17117.85 37903.59 2019-08-10 17:05:31.000 222 33816.97 284.74 17117.88 88888.00 2019-08-10 17:05:32.000 222 33816.99 284.75 17117.90 88888.00 2019-08-10 17:05:33.000 222 33816.97 284.80 17117.90 88888.00 2019-08-10 17:05:34.000 222 33816.96 284.84 17117.95 88888.00 2019-08-10 17:05:35.000 222 33816.97 284.82 17117.94 37903.70 2019-08-10 17:05:36.000 222 33816.97 284.81 17117.92 88888.00 2019-08-10 17:05:37.000 222 33816.95 284.77 17117.90 88888.00 2019-08-10 17:05:38.000 222 33816.98 284.74 17117.90 88888.00 2019-08-10 17:05:39.000 222 33817.02 284.71 17117.88 88888.00 2019-08-10 17:05:40.000 222 33817.00 284.74 17117.88 37903.67 2019-08-10 17:05:41.000 222 33816.95 284.72 17117.88 88888.00 2019-08-10 17:05:42.000 222 33816.98 284.67 17117.88 88888.00 2019-08-10 17:05:43.000 222 33817.04 284.68 17117.88 88888.00 2019-08-10 17:05:44.000 222 33817.01 284.64 17117.90 88888.00 2019-08-10 17:05:45.000 222 33817.04 284.64 17117.88 37903.76 2019-08-10 17:05:46.000 222 33817.06 284.63 17117.92 88888.00 2019-08-10 17:05:47.000 222 33817.08 284.63 17117.90 88888.00 2019-08-10 17:05:48.000 222 33817.08 284.65 17117.87 88888.00 2019-08-10 17:05:49.000 222 33817.13 284.62 17117.90 88888.00 2019-08-10 17:05:50.000 222 33817.12 284.64 17117.88 37903.83 2019-08-10 17:05:51.000 222 33817.17 284.65 17117.83 88888.00 2019-08-10 17:05:52.000 222 33817.15 284.63 17117.83 88888.00 2019-08-10 17:05:53.000 222 33817.17 284.66 17117.88 88888.00 2019-08-10 17:05:54.000 222 33817.21 284.68 17117.85 88888.00 2019-08-10 17:05:55.000 222 33817.23 284.68 17117.85 37903.88 2019-08-10 17:05:56.000 222 33817.20 284.65 17117.85 88888.00 2019-08-10 17:05:57.000 222 33817.19 284.62 17117.88 88888.00 2019-08-10 17:05:58.000 222 33817.20 284.62 17117.85 88888.00 2019-08-10 17:05:59.000 222 33817.20 284.60 17117.85 88888.00 2019-08-10 17:06:00.000 222 33817.18 284.61 17117.85 37903.89 2019-08-10 17:06:01.000 222 33817.19 284.61 17117.83 88888.00 2019-08-10 17:06:02.000 222 33817.22 284.58 17117.79 88888.00 2019-08-10 17:06:03.000 222 33817.23 284.58 17117.83 88888.00 2019-08-10 17:06:04.000 222 33817.21 284.60 17117.83 88888.00 2019-08-10 17:06:05.000 222 33817.24 284.62 17117.83 37903.89 2019-08-10 17:06:06.000 222 33817.28 284.57 17117.81 88888.00 2019-08-10 17:06:07.000 222 33817.29 284.56 17117.79 88888.00 2019-08-10 17:06:08.000 222 33817.29 284.55 17117.79 88888.00 2019-08-10 17:06:09.000 222 33817.28 284.52 17117.78 88888.00 2019-08-10 17:06:10.000 222 33817.32 284.54 17117.81 37903.91 2019-08-10 17:06:11.000 222 33817.32 284.57 17117.85 88888.00 2019-08-10 17:06:12.000 222 33817.28 284.57 17117.83 88888.00 2019-08-10 17:06:13.000 222 33817.25 284.54 17117.81 88888.00 2019-08-10 17:06:14.000 222 33817.22 284.53 17117.79 88888.00 2019-08-10 17:06:15.000 222 33817.26 284.58 17117.88 37903.82 2019-08-10 17:06:16.000 222 33817.29 284.61 17117.85 88888.00 2019-08-10 17:06:17.000 222 33817.31 284.61 17117.83 88888.00 2019-08-10 17:06:18.000 222 33817.31 284.60 17117.85 88888.00 2019-08-10 17:06:19.000 222 33817.28 284.59 17117.87 88888.00 2019-08-10 17:06:20.000 222 33817.30 284.59 17117.85 37903.92 2019-08-10 17:06:21.000 222 33817.32 284.61 17117.88 88888.00 2019-08-10 17:06:22.000 222 33817.34 284.62 17117.85 88888.00 2019-08-10 17:06:23.000 222 33817.35 284.66 17117.81 88888.00 2019-08-10 17:06:24.000 222 33817.34 284.65 17117.81 88888.00 2019-08-10 17:06:25.000 222 33817.33 284.62 17117.81 37903.87 2019-08-10 17:06:26.000 222 33817.35 284.65 17117.85 88888.00 2019-08-10 17:06:27.000 222 33817.34 284.67 17117.87 88888.00 2019-08-10 17:06:28.000 222 33817.27 284.61 17117.81 88888.00 2019-08-10 17:06:29.000 222 33817.27 284.59 17117.87 88888.00 2019-08-10 17:06:30.000 222 33817.24 284.57 17117.83 37903.87 2019-08-10 17:06:31.000 222 33817.25 284.57 17117.83 88888.00 2019-08-10 17:06:32.000 222 33817.25 284.56 17117.83 88888.00 2019-08-10 17:06:33.000 222 33817.25 284.59 17117.83 88888.00 2019-08-10 17:06:34.000 222 33817.23 284.57 17117.83 88888.00 2019-08-10 17:06:35.000 222 33817.23 284.57 17117.85 37903.99 2019-08-10 17:06:36.000 222 33817.21 284.58 17117.85 88888.00 2019-08-10 17:06:37.000 222 33817.24 284.59 17117.85 88888.00 2019-08-10 17:06:38.000 222 33817.21 284.58 17117.88 88888.00 2019-08-10 17:06:39.000 222 33817.19 284.62 17117.88 88888.00 2019-08-10 17:06:40.000 222 33817.19 284.59 17117.87 37903.91 2019-08-10 17:06:41.000 222 33817.22 284.55 17117.85 88888.00 2019-08-10 17:06:42.000 222 33817.23 284.53 17117.79 88888.00 2019-08-10 17:06:43.000 222 33817.23 284.51 17117.78 88888.00 2019-08-10 17:06:44.000 222 33817.25 284.51 17117.76 88888.00 2019-08-10 17:06:45.000 222 33817.29 284.50 17117.76 37903.88 2019-08-10 17:06:46.000 222 33817.28 284.48 17117.83 88888.00 2019-08-10 17:06:47.000 222 33817.26 284.52 17117.83 88888.00 2019-08-10 17:06:48.000 222 33817.26 284.47 17117.78 88888.00 2019-08-10 17:06:49.000 222 33817.30 284.47 17117.78 88888.00 2019-08-10 17:06:50.000 222 33817.32 284.47 17117.78 37903.96 2019-08-10 17:06:51.000 222 33817.33 284.48 17117.78 88888.00 2019-08-10 17:06:52.000 222 33817.34 284.48 17117.78 88888.00 2019-08-10 17:06:53.000 222 33817.33 284.48 17117.76 88888.00 2019-08-10 17:06:54.000 222 33817.34 284.47 17117.74 88888.00 2019-08-10 17:06:55.000 222 33817.35 284.48 17117.72 37903.98 2019-08-10 17:06:56.000 222 33817.35 284.46 17117.70 88888.00 2019-08-10 17:06:57.000 222 33817.35 284.48 17117.72 88888.00 2019-08-10 17:06:58.000 222 33817.31 284.50 17117.74 88888.00 2019-08-10 17:06:59.000 222 33817.30 284.48 17117.78 88888.00 2019-08-10 17:07:00.000 222 33817.32 284.50 17117.74 37903.99 2019-08-10 17:07:01.000 222 33817.34 284.52 17117.76 88888.00 2019-08-10 17:07:02.000 222 33817.31 284.49 17117.76 88888.00 2019-08-10 17:07:03.000 222 33817.33 284.48 17117.76 88888.00 2019-08-10 17:07:04.000 222 33817.33 284.45 17117.76 88888.00 2019-08-10 17:07:05.000 222 33817.32 284.46 17117.76 37903.94 2019-08-10 17:07:06.000 222 33817.36 284.48 17117.76 88888.00 2019-08-10 17:07:07.000 222 33817.36 284.52 17117.76 88888.00 2019-08-10 17:07:08.000 222 33817.41 284.51 17117.79 88888.00 2019-08-10 17:07:09.000 222 33817.44 284.46 17117.76 88888.00 2019-08-10 17:07:10.000 222 33817.42 284.43 17117.78 37904.00 2019-08-10 17:07:11.000 222 33817.43 284.44 17117.76 88888.00 2019-08-10 17:07:12.000 222 33817.42 284.41 17117.72 88888.00 2019-08-10 17:07:13.000 222 33817.46 284.41 17117.70 88888.00 2019-08-10 17:07:14.000 222 33817.48 284.39 17117.72 88888.00 2019-08-10 17:07:15.000 222 33817.48 284.42 17117.67 37904.05 2019-08-10 17:07:16.000 222 33817.48 284.41 17117.67 88888.00 2019-08-10 17:07:17.000 222 33817.54 284.34 17117.70 88888.00 2019-08-10 17:07:18.000 222 33817.54 284.30 17117.74 88888.00 2019-08-10 17:07:19.000 222 33817.54 284.33 17117.78 88888.00 2019-08-10 17:07:20.000 222 33817.54 284.35 17117.81 37904.15 2019-08-10 17:07:21.000 222 33817.55 284.31 17117.81 88888.00 2019-08-10 17:07:22.000 222 33817.56 284.29 17117.78 88888.00 2019-08-10 17:07:23.000 222 33817.56 284.29 17117.76 88888.00 2019-08-10 17:07:24.000 222 33817.57 284.25 17117.74 88888.00 2019-08-10 17:07:25.000 222 33817.60 284.22 17117.76 37904.16 2019-08-10 17:07:26.000 222 33817.60 284.21 17117.74 88888.00 2019-08-10 17:07:27.000 222 33817.64 284.25 17117.69 88888.00 2019-08-10 17:07:28.000 222 33817.65 284.27 17117.69 88888.00 2019-08-10 17:07:29.000 222 33817.62 284.28 17117.74 88888.00 2019-08-10 17:07:30.000 222 33817.60 284.28 17117.72 37904.17 2019-08-10 17:07:31.000 222 33817.63 284.27 17117.72 88888.00 2019-08-10 17:07:32.000 222 33817.62 284.27 17117.74 88888.00 2019-08-10 17:07:33.000 222 33817.64 284.26 17117.74 88888.00 2019-08-10 17:07:34.000 222 33817.67 284.27 17117.74 88888.00 2019-08-10 17:07:35.000 222 33817.65 284.27 17117.72 37904.16 2019-08-10 17:07:36.000 222 33817.64 284.30 17117.72 88888.00 2019-08-10 17:07:37.000 222 33817.66 284.29 17117.78 88888.00 2019-08-10 17:07:38.000 222 33817.63 284.28 17117.74 88888.00 2019-08-10 17:07:39.000 222 33817.61 284.26 17117.76 88888.00 2019-08-10 17:07:40.000 222 33817.65 284.22 17117.74 37904.21 2019-08-10 17:07:41.000 222 33817.67 284.23 17117.74 88888.00 2019-08-10 17:07:42.000 222 33817.71 284.19 17117.76 88888.00 2019-08-10 17:07:43.000 222 33817.70 284.20 17117.74 88888.00 2019-08-10 17:07:44.000 222 33817.67 284.22 17117.78 88888.00 2019-08-10 17:07:45.000 222 33817.65 284.22 17117.74 37904.30 2019-08-10 17:07:46.000 222 33817.63 284.24 17117.69 88888.00 2019-08-10 17:07:47.000 222 33817.66 284.27 17117.70 88888.00 2019-08-10 17:07:48.000 222 33817.65 284.25 17117.78 88888.00 2019-08-10 17:07:49.000 222 33817.63 284.26 17117.76 88888.00 2019-08-10 17:07:50.000 222 33817.61 284.25 17117.76 37904.26 2019-08-10 17:07:51.000 222 33817.56 284.21 17117.74 88888.00 2019-08-10 17:07:52.000 222 33817.53 284.21 17117.74 88888.00 2019-08-10 17:07:53.000 222 33817.53 284.23 17117.76 88888.00 2019-08-10 17:07:54.000 222 33817.57 284.22 17117.76 88888.00 2019-08-10 17:07:55.000 222 33817.58 284.22 17117.79 37904.18 2019-08-10 17:07:56.000 222 33817.58 284.24 17117.81 88888.00 2019-08-10 17:07:57.000 222 33817.58 284.26 17117.78 88888.00 2019-08-10 17:07:58.000 222 33817.55 284.25 17117.79 88888.00 2019-08-10 17:07:59.000 222 33817.56 284.18 17117.79 88888.00 2019-08-10 17:08:00.000 222 33817.56 284.17 17117.79 37904.24 2019-08-10 17:08:01.000 222 33817.53 284.14 17117.76 88888.00 2019-08-10 17:08:02.000 222 33817.53 284.15 17117.78 88888.00 2019-08-10 17:08:03.000 222 33817.55 284.15 17117.76 88888.00 2019-08-10 17:08:04.000 222 33817.56 284.18 17117.78 88888.00 2019-08-10 17:08:05.000 222 33817.55 284.15 17117.81 37904.17 2019-08-10 17:08:06.000 222 33817.57 284.14 17117.81 88888.00 2019-08-10 17:08:07.000 222 33817.54 284.13 17117.76 88888.00 2019-08-10 17:08:08.000 222 33817.54 284.14 17117.74 88888.00 2019-08-10 17:08:09.000 222 33817.53 284.17 17117.76 88888.00 2019-08-10 17:08:10.000 222 33817.56 284.17 17117.74 37904.25 2019-08-10 17:08:11.000 222 33817.58 284.19 17117.74 88888.00 2019-08-10 17:08:12.000 222 33817.57 284.17 17117.74 88888.00 2019-08-10 17:08:13.000 222 33817.60 284.15 17117.76 88888.00 2019-08-10 17:08:14.000 222 33817.62 284.11 17117.78 88888.00 2019-08-10 17:08:15.000 222 33817.65 284.11 17117.72 37904.20 2019-08-10 17:08:16.000 222 33817.67 284.12 17117.70 88888.00 2019-08-10 17:08:17.000 222 33817.65 284.14 17117.72 88888.00 2019-08-10 17:08:18.000 222 33817.66 284.13 17117.74 88888.00 2019-08-10 17:08:19.000 222 33817.67 284.12 17117.74 88888.00 2019-08-10 17:08:20.000 222 33817.64 284.10 17117.70 37904.31 2019-08-10 17:08:21.000 222 33817.67 284.12 17117.70 88888.00 2019-08-10 17:08:22.000 222 33817.67 284.11 17117.70 88888.00 2019-08-10 17:08:23.000 222 33817.71 284.08 17117.74 88888.00 2019-08-10 17:08:24.000 222 33817.70 284.05 17117.70 88888.00 2019-08-10 17:08:25.000 222 33817.70 284.01 17117.69 37904.28 2019-08-10 17:08:26.000 222 33817.68 284.05 17117.72 88888.00 2019-08-10 17:08:27.000 222 33817.68 284.04 17117.70 88888.00 2019-08-10 17:08:28.000 222 33817.66 284.02 17117.67 88888.00 2019-08-10 17:08:29.000 222 33817.68 283.99 17117.72 88888.00 2019-08-10 17:08:30.000 222 33817.66 284.00 17117.72 37904.30 2019-08-10 17:08:31.000 222 33817.68 284.02 17117.76 88888.00 2019-08-10 17:08:32.000 222 33817.68 284.00 17117.76 88888.00 2019-08-10 17:08:33.000 222 33817.69 284.01 17117.76 88888.00 2019-08-10 17:08:34.000 222 33817.66 284.01 17117.76 88888.00 2019-08-10 17:08:35.000 222 33817.65 284.01 17117.78 37904.26 2019-08-10 17:08:36.000 222 33817.64 284.00 17117.79 88888.00 2019-08-10 17:08:37.000 222 33817.63 283.95 17117.78 88888.00 2019-08-10 17:08:38.000 222 33817.62 283.97 17117.76 88888.00 2019-08-10 17:08:39.000 222 33817.67 283.99 17117.67 88888.00 2019-08-10 17:08:40.000 222 33817.64 283.97 17117.70 37904.24 2019-08-10 17:08:41.000 222 33817.62 283.98 17117.72 88888.00 2019-08-10 17:08:42.000 222 33817.61 283.99 17117.72 88888.00 2019-08-10 17:08:43.000 222 33817.61 283.96 17117.74 88888.00 2019-08-10 17:08:44.000 222 33817.62 283.98 17117.70 88888.00 2019-08-10 17:08:45.000 222 33817.64 283.97 17117.72 37904.20 2019-08-10 17:08:46.000 222 33817.65 284.00 17117.72 88888.00 2019-08-10 17:08:47.000 222 33817.64 284.04 17117.69 88888.00 2019-08-10 17:08:48.000 222 33817.66 284.03 17117.70 88888.00 2019-08-10 17:08:49.000 222 33817.68 284.07 17117.72 88888.00 2019-08-10 17:08:50.000 222 33817.69 284.07 17117.72 37904.30 2019-08-10 17:08:51.000 222 33817.68 284.06 17117.72 88888.00 2019-08-10 17:08:52.000 222 33817.71 284.00 17117.74 88888.00 2019-08-10 17:08:53.000 222 33817.72 284.02 17117.74 88888.00 2019-08-10 17:08:54.000 222 33817.69 283.99 17117.72 88888.00 2019-08-10 17:08:55.000 222 33817.69 283.97 17117.74 37904.13 2019-08-10 17:08:56.000 222 33817.71 283.97 17117.74 88888.00 2019-08-10 17:08:57.000 222 33817.74 284.00 17117.76 88888.00 2019-08-10 17:08:58.000 222 33817.72 283.99 17117.74 88888.00 2019-08-10 17:08:59.000 222 33817.76 283.99 17117.74 88888.00 2019-08-10 17:09:00.000 222 33817.76 283.94 17117.76 37904.23 2019-08-10 17:09:01.000 222 33817.71 283.92 17117.78 88888.00 2019-08-10 17:09:02.000 222 33817.74 283.95 17117.74 88888.00 2019-08-10 17:09:03.000 222 33817.75 283.91 17117.72 88888.00 2019-08-10 17:09:04.000 222 33817.75 283.93 17117.72 88888.00 2019-08-10 17:09:05.000 222 33817.75 283.91 17117.70 37904.24 2019-08-10 17:09:06.000 222 33817.75 283.88 17117.70 88888.00 2019-08-10 17:09:07.000 222 33817.75 283.89 17117.72 88888.00 2019-08-10 17:09:08.000 222 33817.72 283.93 17117.70 88888.00 2019-08-10 17:09:09.000 222 33817.71 283.92 17117.72 88888.00 2019-08-10 17:09:10.000 222 33817.69 283.93 17117.74 37904.29 2019-08-10 17:09:11.000 222 33817.69 283.94 17117.74 88888.00 2019-08-10 17:09:12.000 222 33817.70 283.91 17117.70 88888.00 2019-08-10 17:09:13.000 222 33817.71 283.94 17117.69 88888.00 2019-08-10 17:09:14.000 222 33817.69 283.93 17117.72 88888.00 2019-08-10 17:09:15.000 222 33817.70 283.93 17117.76 37904.34 2019-08-10 17:09:16.000 222 33817.72 283.91 17117.76 88888.00 2019-08-10 17:09:17.000 222 33817.73 283.91 17117.74 88888.00 2019-08-10 17:09:18.000 222 33817.74 283.91 17117.76 88888.00 2019-08-10 17:09:19.000 222 33817.74 283.88 17117.76 88888.00 2019-08-10 17:09:20.000 222 33817.75 283.90 17117.74 37904.32 2019-08-10 17:09:21.000 222 33817.75 283.93 17117.67 88888.00 2019-08-10 17:09:22.000 222 33817.72 283.95 17117.72 88888.00 2019-08-10 17:09:23.000 222 33817.71 283.93 17117.72 88888.00 2019-08-10 17:09:24.000 222 33817.70 283.94 17117.72 88888.00 2019-08-10 17:09:25.000 222 33817.72 283.94 17117.72 37904.33 2019-08-10 17:09:26.000 222 33817.75 283.92 17117.72 88888.00 2019-08-10 17:09:27.000 222 33817.76 283.91 17117.78 88888.00 2019-08-10 17:09:28.000 222 33817.72 283.91 17117.78 88888.00 2019-08-10 17:09:29.000 222 33817.71 283.93 17117.76 88888.00 2019-08-10 17:09:30.000 222 33817.68 283.92 17117.76 37904.33 2019-08-10 17:09:31.000 222 33817.64 283.87 17117.74 88888.00 2019-08-10 17:09:32.000 222 33817.68 283.89 17117.76 88888.00 2019-08-10 17:09:33.000 222 33817.73 283.92 17117.76 88888.00 2019-08-10 17:09:34.000 222 33817.72 283.94 17117.72 88888.00 2019-08-10 17:09:35.000 222 33817.66 283.92 17117.74 37904.28 2019-08-10 17:09:36.000 222 33817.66 283.91 17117.72 88888.00 2019-08-10 17:09:37.000 222 33817.65 283.93 17117.72 88888.00 2019-08-10 17:09:38.000 222 33817.64 283.93 17117.74 88888.00 2019-08-10 17:09:39.000 222 33817.67 283.96 17117.76 88888.00 2019-08-10 17:09:40.000 222 33817.66 283.93 17117.76 37904.25 2019-08-10 17:09:41.000 222 33817.65 283.89 17117.76 88888.00 2019-08-10 17:09:42.000 222 33817.65 283.87 17117.78 88888.00 2019-08-10 17:09:43.000 222 33817.69 283.88 17117.72 88888.00 2019-08-10 17:09:44.000 222 33817.70 283.88 17117.72 88888.00 2019-08-10 17:09:45.000 222 33817.66 283.84 17117.70 37904.19 2019-08-10 17:09:46.000 222 33817.65 283.88 17117.74 88888.00 2019-08-10 17:09:47.000 222 33817.67 283.84 17117.76 88888.00 2019-08-10 17:09:48.000 222 33817.63 283.80 17117.74 88888.00 2019-08-10 17:09:49.000 222 33817.67 283.84 17117.74 88888.00 2019-08-10 17:09:50.000 222 33817.67 283.82 17117.72 37904.29 2019-08-10 17:09:51.000 222 33817.68 283.83 17117.74 88888.00 2019-08-10 17:09:52.000 222 33817.70 283.84 17117.76 88888.00 2019-08-10 17:09:53.000 222 33817.72 283.81 17117.74 88888.00 2019-08-10 17:09:54.000 222 33817.69 283.81 17117.72 88888.00 2019-08-10 17:09:55.000 222 33817.64 283.82 17117.74 37904.35 2019-08-10 17:09:56.000 222 33817.61 283.83 17117.69 88888.00 2019-08-10 17:09:57.000 222 33817.64 283.85 17117.69 88888.00 2019-08-10 17:09:58.000 222 33817.65 283.81 17117.72 88888.00 2019-08-10 17:09:59.000 222 33817.67 283.83 17117.74 88888.00 2019-08-10 17:10:00.000 222 33817.66 283.82 17117.74 37904.29 2019-08-10 17:10:01.000 222 33817.63 283.84 17117.69 88888.00 2019-08-10 17:10:02.000 222 33817.61 283.85 17117.65 88888.00 2019-08-10 17:10:03.000 222 33817.60 283.85 17117.63 88888.00 2019-08-10 17:10:04.000 222 33817.54 283.89 17117.63 88888.00 2019-08-10 17:10:05.000 222 33817.53 283.92 17117.67 37904.27 2019-08-10 17:10:06.000 222 33817.56 283.92 17117.72 88888.00 2019-08-10 17:10:07.000 222 33817.53 283.92 17117.69 88888.00 2019-08-10 17:10:08.000 222 33817.49 283.87 17117.72 88888.00 2019-08-10 17:10:09.000 222 33817.53 283.88 17117.72 88888.00 2019-08-10 17:10:10.000 222 33817.52 283.87 17117.69 37904.16 2019-08-10 17:10:11.000 222 33817.55 283.86 17117.67 88888.00 2019-08-10 17:10:12.000 222 33817.53 283.81 17117.69 88888.00 2019-08-10 17:10:13.000 222 33817.50 283.83 17117.69 88888.00 2019-08-10 17:10:14.000 222 33817.48 283.78 17117.63 88888.00 2019-08-10 17:10:15.000 222 33817.49 283.72 17117.62 37904.27 2019-08-10 17:10:16.000 222 33817.52 283.71 17117.65 88888.00 2019-08-10 17:10:17.000 222 33817.53 283.75 17117.65 88888.00 2019-08-10 17:10:18.000 222 33817.52 283.75 17117.62 88888.00 2019-08-10 17:10:19.000 222 33817.56 283.78 17117.62 88888.00 2019-08-10 17:10:20.000 222 33817.54 283.78 17117.62 37904.26 2019-08-10 17:10:21.000 222 33817.53 283.73 17117.65 88888.00 2019-08-10 17:10:22.000 222 33817.54 283.73 17117.62 88888.00 2019-08-10 17:10:23.000 222 33817.59 283.81 17117.63 88888.00 2019-08-10 17:10:24.000 222 33817.60 283.81 17117.67 88888.00 2019-08-10 17:10:25.000 222 33817.60 283.84 17117.72 37904.25 2019-08-10 17:10:26.000 222 33817.62 283.82 17117.70 88888.00 2019-08-10 17:10:27.000 222 33817.65 283.81 17117.67 88888.00 2019-08-10 17:10:28.000 222 33817.66 283.79 17117.69 88888.00 2019-08-10 17:10:29.000 222 33817.66 283.82 17117.72 88888.00 2019-08-10 17:10:30.000 222 33817.66 283.83 17117.69 37904.21 2019-08-10 17:10:31.000 222 33817.68 283.82 17117.69 88888.00 2019-08-10 17:10:32.000 222 33817.68 283.81 17117.67 88888.00 2019-08-10 17:10:33.000 222 33817.66 283.77 17117.65 88888.00 2019-08-10 17:10:34.000 222 33817.69 283.77 17117.67 88888.00 2019-08-10 17:10:35.000 222 33817.70 283.78 17117.69 37904.25 2019-08-10 17:10:36.000 222 33817.72 283.75 17117.69 88888.00 2019-08-10 17:10:37.000 222 33817.75 283.77 17117.67 88888.00 2019-08-10 17:10:38.000 222 33817.74 283.76 17117.69 88888.00 2019-08-10 17:10:39.000 222 33817.74 283.76 17117.65 88888.00 2019-08-10 17:10:40.000 222 33817.73 283.78 17117.69 37904.38 2019-08-10 17:10:41.000 222 33817.79 283.80 17117.67 88888.00 2019-08-10 17:10:42.000 222 33817.79 283.77 17117.67 88888.00 2019-08-10 17:10:43.000 222 33817.80 283.78 17117.69 88888.00 2019-08-10 17:10:44.000 222 33817.81 283.78 17117.69 88888.00 2019-08-10 17:10:45.000 222 33817.81 283.78 17117.65 37904.34 2019-08-10 17:10:46.000 222 33817.83 283.81 17117.67 88888.00 2019-08-10 17:10:47.000 222 33817.88 283.78 17117.69 88888.00 2019-08-10 17:10:48.000 222 33817.91 283.78 17117.70 88888.00 2019-08-10 17:10:49.000 222 33817.92 283.79 17117.69 88888.00 2019-08-10 17:10:50.000 222 33817.93 283.80 17117.70 37904.44 2019-08-10 17:10:51.000 222 33817.91 283.77 17117.76 88888.00 2019-08-10 17:10:52.000 222 33817.93 283.78 17117.78 88888.00 2019-08-10 17:10:53.000 222 33817.92 283.81 17117.76 88888.00 2019-08-10 17:10:54.000 222 33817.93 283.83 17117.74 88888.00 2019-08-10 17:10:55.000 222 33817.93 283.84 17117.72 37904.50 2019-08-10 17:10:56.000 222 33817.93 283.80 17117.70 88888.00 2019-08-10 17:10:57.000 222 33817.92 283.78 17117.72 88888.00 2019-08-10 17:10:58.000 222 33817.90 283.76 17117.72 88888.00 2019-08-10 17:10:59.000 222 33817.89 283.71 17117.74 88888.00 2019-08-10 17:11:00.000 222 33817.87 283.71 17117.70 37904.47 2019-08-10 17:11:01.000 222 33817.85 283.68 17117.67 88888.00 2019-08-10 17:11:02.000 222 33817.85 283.68 17117.67 88888.00 2019-08-10 17:11:03.000 222 33817.88 283.69 17117.70 88888.00 2019-08-10 17:11:04.000 222 33817.90 283.70 17117.69 88888.00 2019-08-10 17:11:05.000 222 33817.92 283.68 17117.70 37904.49 2019-08-10 17:11:06.000 222 33817.90 283.69 17117.72 88888.00 2019-08-10 17:11:07.000 222 33817.86 283.68 17117.70 88888.00 2019-08-10 17:11:08.000 222 33817.88 283.69 17117.70 88888.00 2019-08-10 17:11:09.000 222 33817.87 283.67 17117.67 88888.00 2019-08-10 17:11:10.000 222 33817.84 283.65 17117.67 37904.46 2019-08-10 17:11:11.000 222 33817.85 283.67 17117.65 88888.00 2019-08-10 17:11:12.000 222 33817.81 283.68 17117.67 88888.00 2019-08-10 17:11:13.000 222 33817.81 283.67 17117.62 88888.00 2019-08-10 17:11:14.000 222 33817.83 283.64 17117.62 88888.00 2019-08-10 17:11:15.000 222 33817.84 283.64 17117.67 37904.46 2019-08-10 17:11:16.000 222 33817.84 283.63 17117.69 88888.00 2019-08-10 17:11:17.000 222 33817.88 283.65 17117.67 88888.00 2019-08-10 17:11:18.000 222 33817.87 283.67 17117.67 88888.00 2019-08-10 17:11:19.000 222 33817.86 283.64 17117.67 88888.00 2019-08-10 17:11:20.000 222 33817.83 283.64 17117.67 37904.48 2019-08-10 17:11:21.000 222 33817.83 283.64 17117.69 88888.00 2019-08-10 17:11:22.000 222 33817.86 283.65 17117.65 88888.00 2019-08-10 17:11:23.000 222 33817.87 283.71 17117.69 88888.00 2019-08-10 17:11:24.000 222 33817.83 283.66 17117.67 88888.00 2019-08-10 17:11:25.000 222 33817.85 283.64 17117.65 37904.43 2019-08-10 17:11:26.000 222 33817.85 283.68 17117.67 88888.00 2019-08-10 17:11:27.000 222 33817.89 283.70 17117.69 88888.00 2019-08-10 17:11:28.000 222 33817.88 283.66 17117.65 88888.00 2019-08-10 17:11:29.000 222 33817.88 283.64 17117.65 88888.00 2019-08-10 17:11:30.000 222 33817.86 283.65 17117.65 37904.39 2019-08-10 17:11:31.000 222 33817.89 283.65 17117.62 88888.00 2019-08-10 17:11:32.000 222 33817.88 283.63 17117.60 88888.00 2019-08-10 17:11:33.000 222 33817.87 283.62 17117.62 88888.00 2019-08-10 17:11:34.000 222 33817.88 283.61 17117.63 88888.00 2019-08-10 17:11:35.000 222 33817.92 283.61 17117.62 37904.36 2019-08-10 17:11:36.000 222 33817.89 283.63 17117.60 88888.00 2019-08-10 17:11:37.000 222 33817.85 283.62 17117.60 88888.00 2019-08-10 17:11:38.000 222 33817.85 283.64 17117.62 88888.00 2019-08-10 17:11:39.000 222 33817.85 283.59 17117.62 88888.00 2019-08-10 17:11:40.000 222 33817.87 283.61 17117.62 37904.35 2019-08-10 17:11:41.000 222 33817.85 283.64 17117.67 88888.00 2019-08-10 17:11:42.000 222 33817.83 283.60 17117.69 88888.00 2019-08-10 17:11:43.000 222 33817.85 283.58 17117.67 88888.00 2019-08-10 17:11:44.000 222 33817.84 283.58 17117.65 88888.00 2019-08-10 17:11:45.000 222 33817.84 283.54 17117.69 37904.47 2019-08-10 17:11:46.000 222 33817.86 283.55 17117.69 88888.00 2019-08-10 17:11:47.000 222 33817.88 283.54 17117.69 88888.00 2019-08-10 17:11:48.000 222 33817.86 283.55 17117.72 88888.00 2019-08-10 17:11:49.000 222 33817.89 283.57 17117.70 88888.00 2019-08-10 17:11:50.000 222 33817.87 283.60 17117.74 37904.43 2019-08-10 17:11:51.000 222 33817.87 283.57 17117.72 88888.00 2019-08-10 17:11:52.000 222 33817.89 283.59 17117.65 88888.00 2019-08-10 17:11:53.000 222 33817.89 283.61 17117.67 88888.00 2019-08-10 17:11:54.000 222 33817.86 283.60 17117.69 88888.00 2019-08-10 17:11:55.000 222 33817.87 283.63 17117.72 37904.48 2019-08-10 17:11:56.000 222 33817.87 283.65 17117.70 88888.00 2019-08-10 17:11:57.000 222 33817.85 283.63 17117.70 88888.00 2019-08-10 17:11:58.000 222 33817.83 283.60 17117.72 88888.00 2019-08-10 17:11:59.000 222 33817.83 283.61 17117.72 88888.00 2019-08-10 17:12:00.000 222 33817.82 283.62 17117.69 37904.44 2019-08-10 17:12:01.000 222 33817.84 283.66 17117.69 88888.00 2019-08-10 17:12:02.000 222 33817.87 283.67 17117.67 88888.00 2019-08-10 17:12:03.000 222 33817.85 283.70 17117.65 88888.00 2019-08-10 17:12:04.000 222 33817.87 283.73 17117.69 88888.00 2019-08-10 17:12:05.000 222 33817.89 283.71 17117.67 37904.40 2019-08-10 17:12:06.000 222 33817.90 283.71 17117.69 88888.00 2019-08-10 17:12:07.000 222 33817.91 283.69 17117.69 88888.00 2019-08-10 17:12:08.000 222 33817.92 283.64 17117.69 88888.00 2019-08-10 17:12:09.000 222 33817.88 283.64 17117.69 88888.00 2019-08-10 17:12:10.000 222 33817.87 283.62 17117.65 37904.39 2019-08-10 17:12:11.000 222 33817.91 283.63 17117.63 88888.00 2019-08-10 17:12:12.000 222 33817.92 283.64 17117.62 88888.00 2019-08-10 17:12:13.000 222 33817.88 283.63 17117.63 88888.00 2019-08-10 17:12:14.000 222 33817.87 283.60 17117.63 88888.00 2019-08-10 17:12:15.000 222 33817.93 283.60 17117.63 37904.49 2019-08-10 17:12:16.000 222 33817.94 283.60 17117.65 88888.00 2019-08-10 17:12:17.000 222 33817.93 283.62 17117.67 88888.00 2019-08-10 17:12:18.000 222 33817.95 283.61 17117.67 88888.00 2019-08-10 17:12:19.000 222 33817.97 283.57 17117.62 88888.00 2019-08-10 17:12:20.000 222 33817.92 283.55 17117.62 37904.34 2019-08-10 17:12:21.000 222 33817.94 283.61 17117.65 88888.00 2019-08-10 17:12:22.000 222 33817.93 283.61 17117.65 88888.00 2019-08-10 17:12:23.000 222 33817.88 283.59 17117.65 88888.00 2019-08-10 17:12:24.000 222 33817.88 283.55 17117.60 88888.00 2019-08-10 17:12:25.000 222 33817.91 283.50 17117.60 37904.46 2019-08-10 17:12:26.000 222 33817.92 283.54 17117.58 88888.00 2019-08-10 17:12:27.000 222 33817.92 283.56 17117.56 88888.00 2019-08-10 17:12:28.000 222 33817.95 283.54 17117.60 88888.00 2019-08-10 17:12:29.000 222 33817.94 283.55 17117.62 88888.00 2019-08-10 17:12:30.000 222 33817.92 283.61 17117.62 37904.40 2019-08-10 17:12:31.000 222 33817.92 283.56 17117.60 88888.00 2019-08-10 17:12:32.000 222 33817.92 283.56 17117.60 88888.00 2019-08-10 17:12:33.000 222 33817.91 283.59 17117.58 88888.00 2019-08-10 17:12:34.000 222 33817.92 283.56 17117.60 88888.00 2019-08-10 17:12:35.000 222 33817.91 283.54 17117.63 37904.43 2019-08-10 17:12:36.000 222 33817.93 283.56 17117.63 88888.00 2019-08-10 17:12:37.000 222 33817.95 283.59 17117.60 88888.00 2019-08-10 17:12:38.000 222 33817.94 283.57 17117.60 88888.00 2019-08-10 17:12:39.000 222 33817.95 283.52 17117.65 88888.00 2019-08-10 17:12:40.000 222 33817.97 283.53 17117.62 37904.50 2019-08-10 17:12:41.000 222 33817.92 283.57 17117.58 88888.00 2019-08-10 17:12:42.000 222 33817.89 283.54 17117.56 88888.00 2019-08-10 17:12:43.000 222 33817.90 283.55 17117.58 88888.00 2019-08-10 17:12:44.000 222 33817.88 283.54 17117.58 88888.00 2019-08-10 17:12:45.000 222 33817.87 283.55 17117.56 37904.41 2019-08-10 17:12:46.000 222 33817.86 283.57 17117.60 88888.00 2019-08-10 17:12:47.000 222 33817.83 283.62 17117.60 88888.00 2019-08-10 17:12:48.000 222 33817.80 283.60 17117.63 88888.00 2019-08-10 17:12:49.000 222 33817.78 283.58 17117.62 88888.00 2019-08-10 17:12:50.000 222 33817.77 283.57 17117.65 37904.39 2019-08-10 17:12:51.000 222 33817.72 283.55 17117.65 88888.00 2019-08-10 17:12:52.000 222 33817.74 283.58 17117.69 88888.00 2019-08-10 17:12:53.000 222 33817.78 283.57 17117.67 88888.00 2019-08-10 17:12:54.000 222 33817.72 283.55 17117.65 88888.00 2019-08-10 17:12:55.000 222 33817.73 283.58 17117.65 37904.43 2019-08-10 17:12:56.000 222 33817.70 283.60 17117.69 88888.00 2019-08-10 17:12:57.000 222 33817.68 283.60 17117.67 88888.00 2019-08-10 17:12:58.000 222 33817.74 283.61 17117.67 88888.00 2019-08-10 17:12:59.000 222 33817.72 283.59 17117.70 88888.00 2019-08-10 17:13:00.000 222 33817.69 283.60 17117.72 37904.28 2019-08-10 17:13:01.000 222 33817.67 283.63 17117.69 88888.00 2019-08-10 17:13:02.000 222 33817.67 283.60 17117.62 88888.00 2019-08-10 17:13:03.000 222 33817.69 283.59 17117.62 88888.00 2019-08-10 17:13:04.000 222 33817.69 283.60 17117.60 88888.00 2019-08-10 17:13:05.000 222 33817.70 283.58 17117.62 37904.22 2019-08-10 17:13:06.000 222 33817.69 283.57 17117.62 88888.00 2019-08-10 17:13:07.000 222 33817.68 283.59 17117.56 88888.00 2019-08-10 17:13:08.000 222 33817.68 283.59 17117.58 88888.00 2019-08-10 17:13:09.000 222 33817.74 283.55 17117.60 88888.00 2019-08-10 17:13:10.000 222 33817.76 283.52 17117.60 37904.30 2019-08-10 17:13:11.000 222 33817.76 283.52 17117.56 88888.00 2019-08-10 17:13:12.000 222 33817.77 283.48 17117.60 88888.00 2019-08-10 17:13:13.000 222 33817.84 283.53 17117.60 88888.00 2019-08-10 17:13:14.000 222 33817.85 283.55 17117.60 88888.00 2019-08-10 17:13:15.000 222 33817.85 283.52 17117.56 37904.35 2019-08-10 17:13:16.000 222 33817.91 283.53 17117.60 88888.00 2019-08-10 17:13:17.000 222 33817.93 283.55 17117.62 88888.00 2019-08-10 17:13:18.000 222 33817.94 283.57 17117.62 88888.00 2019-08-10 17:13:19.000 222 33817.92 283.57 17117.62 88888.00 2019-08-10 17:13:20.000 222 33817.92 283.58 17117.62 37904.46 2019-08-10 17:13:21.000 222 33817.95 283.53 17117.65 88888.00 2019-08-10 17:13:22.000 222 33818.01 283.48 17117.63 88888.00 2019-08-10 17:13:23.000 222 33818.02 283.48 17117.62 88888.00 2019-08-10 17:13:24.000 222 33818.00 283.47 17117.63 88888.00 2019-08-10 17:13:25.000 222 33818.05 283.45 17117.62 37904.53 2019-08-10 17:13:26.000 222 33818.07 283.41 17117.60 88888.00 2019-08-10 17:13:27.000 222 33818.06 283.41 17117.65 88888.00 2019-08-10 17:13:28.000 222 33818.09 283.41 17117.69 88888.00 2019-08-10 17:13:29.000 222 33818.11 283.43 17117.69 88888.00 2019-08-10 17:13:30.000 222 33818.12 283.44 17117.69 37904.58 2019-08-10 17:13:31.000 222 33818.12 283.45 17117.72 88888.00 2019-08-10 17:13:32.000 222 33818.13 283.43 17117.67 88888.00 2019-08-10 17:13:33.000 222 33818.14 283.36 17117.62 88888.00 2019-08-10 17:13:34.000 222 33818.13 283.37 17117.62 88888.00 2019-08-10 17:13:35.000 222 33818.12 283.39 17117.62 37904.56 2019-08-10 17:13:36.000 222 33818.11 283.40 17117.58 88888.00 2019-08-10 17:13:37.000 222 33818.10 283.42 17117.56 88888.00 2019-08-10 17:13:38.000 222 33818.10 283.43 17117.58 88888.00 2019-08-10 17:13:39.000 222 33818.10 283.41 17117.60 88888.00 2019-08-10 17:13:40.000 222 33818.09 283.43 17117.65 37904.59 2019-08-10 17:13:41.000 222 33818.12 283.43 17117.65 88888.00 2019-08-10 17:13:42.000 222 33818.11 283.48 17117.65 88888.00 2019-08-10 17:13:43.000 222 33818.13 283.47 17117.62 88888.00 2019-08-10 17:13:44.000 222 33818.08 283.49 17117.63 88888.00 2019-08-10 17:13:45.000 222 33818.07 283.50 17117.60 37904.56 2019-08-10 17:13:46.000 222 33818.08 283.52 17117.58 88888.00 2019-08-10 17:13:47.000 222 33818.11 283.52 17117.58 88888.00 2019-08-10 17:13:48.000 222 33818.07 283.52 17117.58 88888.00 2019-08-10 17:13:49.000 222 33818.11 283.52 17117.60 88888.00 2019-08-10 17:13:50.000 222 33818.11 283.50 17117.62 37904.61 2019-08-10 17:13:51.000 222 33818.11 283.51 17117.67 88888.00 2019-08-10 17:13:52.000 222 33818.09 283.47 17117.63 88888.00 2019-08-10 17:13:53.000 222 33818.08 283.50 17117.63 88888.00 2019-08-10 17:13:54.000 222 33818.07 283.53 17117.63 88888.00 2019-08-10 17:13:55.000 222 33818.11 283.55 17117.63 37904.58 2019-08-10 17:13:56.000 222 33818.09 283.56 17117.62 88888.00 2019-08-10 17:13:57.000 222 33818.11 283.53 17117.62 88888.00 2019-08-10 17:13:58.000 222 33818.15 283.58 17117.60 88888.00 2019-08-10 17:13:59.000 222 33818.11 283.60 17117.56 88888.00 2019-08-10 17:14:00.000 222 33818.07 283.61 17117.56 37904.51 2019-08-10 17:14:01.000 222 33818.10 283.63 17117.60 88888.00 2019-08-10 17:14:02.000 222 33818.07 283.54 17117.63 88888.00 2019-08-10 17:14:03.000 222 33818.06 283.53 17117.62 88888.00 2019-08-10 17:14:04.000 222 33818.07 283.52 17117.60 88888.00 2019-08-10 17:14:05.000 222 33818.13 283.56 17117.58 37904.60 2019-08-10 17:14:06.000 222 33818.14 283.58 17117.56 88888.00 2019-08-10 17:14:07.000 222 33818.16 283.57 17117.56 88888.00 2019-08-10 17:14:08.000 222 33818.11 283.59 17117.58 88888.00 2019-08-10 17:14:09.000 222 33818.13 283.60 17117.56 88888.00 2019-08-10 17:14:10.000 222 33818.11 283.57 17117.56 37904.48 2019-08-10 17:14:11.000 222 33818.12 283.52 17117.62 88888.00 2019-08-10 17:14:12.000 222 33818.13 283.53 17117.62 88888.00 2019-08-10 17:14:13.000 222 33818.13 283.52 17117.56 88888.00 2019-08-10 17:14:14.000 222 33818.13 283.49 17117.54 88888.00 2019-08-10 17:14:15.000 222 33818.16 283.47 17117.56 37904.64 2019-08-10 17:14:16.000 222 33818.16 283.46 17117.58 88888.00 2019-08-10 17:14:17.000 222 33818.14 283.47 17117.58 88888.00 2019-08-10 17:14:18.000 222 33818.10 283.47 17117.58 88888.00 2019-08-10 17:14:19.000 222 33818.07 283.48 17117.54 88888.00 2019-08-10 17:14:20.000 222 33818.09 283.52 17117.54 37904.62 2019-08-10 17:14:21.000 222 33818.12 283.51 17117.60 88888.00 2019-08-10 17:14:22.000 222 33818.14 283.52 17117.63 88888.00 2019-08-10 17:14:23.000 222 33818.15 283.50 17117.60 88888.00 2019-08-10 17:14:24.000 222 33818.14 283.49 17117.60 88888.00 2019-08-10 17:14:25.000 222 33818.12 283.47 17117.56 37904.66 2019-08-10 17:14:26.000 222 33818.11 283.51 17117.58 88888.00 2019-08-10 17:14:27.000 222 33818.12 283.52 17117.62 88888.00 2019-08-10 17:14:28.000 222 33818.07 283.50 17117.60 88888.00 2019-08-10 17:14:29.000 222 33818.08 283.48 17117.62 88888.00 2019-08-10 17:14:30.000 222 33818.10 283.47 17117.65 37904.57 2019-08-10 17:14:31.000 222 33818.11 283.49 17117.65 88888.00 2019-08-10 17:14:32.000 222 33818.09 283.53 17117.63 88888.00 2019-08-10 17:14:33.000 222 33818.07 283.55 17117.60 88888.00 2019-08-10 17:14:34.000 222 33818.03 283.53 17117.62 88888.00 2019-08-10 17:14:35.000 222 33818.04 283.52 17117.65 37904.63 2019-08-10 17:14:36.000 222 33818.04 283.52 17117.65 88888.00 2019-08-10 17:14:37.000 222 33818.03 283.51 17117.65 88888.00 2019-08-10 17:14:38.000 222 33817.99 283.44 17117.67 88888.00 2019-08-10 17:14:39.000 222 33818.03 283.47 17117.67 88888.00 2019-08-10 17:14:40.000 222 33818.03 283.50 17117.67 37904.61 2019-08-10 17:14:41.000 222 33818.00 283.50 17117.63 88888.00 2019-08-10 17:14:42.000 222 33817.98 283.50 17117.60 88888.00 2019-08-10 17:14:43.000 222 33817.99 283.53 17117.62 88888.00 2019-08-10 17:14:44.000 222 33817.99 283.52 17117.65 88888.00 2019-08-10 17:14:45.000 222 33817.96 283.49 17117.60 37904.52 2019-08-10 17:14:46.000 222 33817.95 283.49 17117.58 88888.00 2019-08-10 17:14:47.000 222 33817.97 283.52 17117.60 88888.00 2019-08-10 17:14:48.000 222 33817.99 283.48 17117.60 88888.00 2019-08-10 17:14:49.000 222 33817.99 283.52 17117.58 88888.00 2019-08-10 17:14:50.000 222 33817.98 283.54 17117.53 37904.58 2019-08-10 17:14:51.000 222 33817.99 283.53 17117.53 88888.00 2019-08-10 17:14:52.000 222 33818.01 283.51 17117.58 88888.00 2019-08-10 17:14:53.000 222 33818.02 283.53 17117.60 88888.00 2019-08-10 17:14:54.000 222 33818.04 283.57 17117.51 88888.00 2019-08-10 17:14:55.000 222 33818.07 283.54 17117.53 37904.46 2019-08-10 17:14:56.000 222 33818.05 283.53 17117.53 88888.00 2019-08-10 17:14:57.000 222 33818.03 283.53 17117.54 88888.00 2019-08-10 17:14:58.000 222 33818.04 283.53 17117.56 88888.00 2019-08-10 17:14:59.000 222 33818.03 283.49 17117.58 88888.00 2019-08-10 17:15:00.000 222 33818.03 283.47 17117.56 37904.54 2019-08-10 17:15:01.000 222 33818.08 283.46 17117.60 88888.00 2019-08-10 17:15:02.000 222 33818.10 283.46 17117.56 88888.00 2019-08-10 17:15:03.000 222 33818.09 283.48 17117.56 88888.00 2019-08-10 17:15:04.000 222 33818.10 283.50 17117.53 88888.00 2019-08-10 17:15:05.000 222 33818.14 283.49 17117.51 37904.64 2019-08-10 17:15:06.000 222 33818.15 283.49 17117.51 88888.00 2019-08-10 17:15:07.000 222 33818.13 283.47 17117.51 88888.00 2019-08-10 17:15:08.000 222 33818.13 283.46 17117.53 88888.00 2019-08-10 17:15:09.000 222 33818.11 283.44 17117.54 88888.00 2019-08-10 17:15:10.000 222 33818.17 283.45 17117.56 37904.62 2019-08-10 17:15:11.000 222 33818.20 283.44 17117.53 88888.00 2019-08-10 17:15:12.000 222 33818.20 283.47 17117.53 88888.00 2019-08-10 17:15:13.000 222 33818.17 283.48 17117.53 88888.00 2019-08-10 17:15:14.000 222 33818.15 283.50 17117.53 88888.00 2019-08-10 17:15:15.000 222 33818.14 283.50 17117.56 37904.57 2019-08-10 17:15:16.000 222 33818.17 283.51 17117.60 88888.00 2019-08-10 17:15:17.000 222 33818.18 283.54 17117.58 88888.00 2019-08-10 17:15:18.000 222 33818.15 283.52 17117.58 88888.00 2019-08-10 17:15:19.000 222 33818.14 283.51 17117.60 88888.00 2019-08-10 17:15:20.000 222 33818.17 283.53 17117.60 37904.73 2019-08-10 17:15:21.000 222 33818.14 283.52 17117.58 88888.00 2019-08-10 17:15:22.000 222 33818.15 283.49 17117.58 88888.00 2019-08-10 17:15:23.000 222 33818.14 283.52 17117.58 88888.00 2019-08-10 17:15:24.000 222 33818.14 283.53 17117.56 88888.00 2019-08-10 17:15:25.000 222 33818.16 283.53 17117.60 37904.66 2019-08-10 17:15:26.000 222 33818.17 283.47 17117.60 88888.00 2019-08-10 17:15:27.000 222 33818.17 283.48 17117.58 88888.00 2019-08-10 17:15:28.000 222 33818.12 283.49 17117.58 88888.00 2019-08-10 17:15:29.000 222 33818.14 283.44 17117.54 88888.00 2019-08-10 17:15:30.000 222 33818.20 283.43 17117.51 37904.69 2019-08-10 17:15:31.000 222 33818.20 283.41 17117.53 88888.00 2019-08-10 17:15:32.000 222 33818.17 283.42 17117.51 88888.00 2019-08-10 17:15:33.000 222 33818.15 283.44 17117.49 88888.00 2019-08-10 17:15:34.000 222 33818.23 283.49 17117.49 88888.00 2019-08-10 17:15:35.000 222 33818.26 283.51 17117.49 37904.73 2019-08-10 17:15:36.000 222 33818.25 283.53 17117.51 88888.00 2019-08-10 17:15:37.000 222 33818.20 283.51 17117.53 88888.00 2019-08-10 17:15:38.000 222 33818.22 283.51 17117.51 88888.00 2019-08-10 17:15:39.000 222 33818.23 283.51 17117.47 88888.00 2019-08-10 17:15:40.000 222 33818.22 283.45 17117.45 37904.66 2019-08-10 17:15:41.000 222 33818.20 283.49 17117.51 88888.00 2019-08-10 17:15:42.000 222 33818.20 283.48 17117.53 88888.00 2019-08-10 17:15:43.000 222 33818.20 283.47 17117.51 88888.00 2019-08-10 17:15:44.000 222 33818.21 283.49 17117.47 88888.00 2019-08-10 17:15:45.000 222 33818.23 283.49 17117.47 37904.75 2019-08-10 17:15:46.000 222 33818.20 283.46 17117.47 88888.00 2019-08-10 17:15:47.000 222 33818.21 283.47 17117.51 88888.00 2019-08-10 17:15:48.000 222 33818.22 283.46 17117.53 88888.00 2019-08-10 17:15:49.000 222 33818.24 283.47 17117.51 88888.00 2019-08-10 17:15:50.000 222 33818.26 283.47 17117.49 37904.76 2019-08-10 17:15:51.000 222 33818.29 283.45 17117.51 88888.00 2019-08-10 17:15:52.000 222 33818.26 283.44 17117.51 88888.00 2019-08-10 17:15:53.000 222 33818.27 283.47 17117.51 88888.00 2019-08-10 17:15:54.000 222 33818.29 283.44 17117.53 88888.00 2019-08-10 17:15:55.000 222 33818.29 283.38 17117.51 37904.74 2019-08-10 17:15:56.000 222 33818.34 283.42 17117.51 88888.00 2019-08-10 17:15:57.000 222 33818.35 283.44 17117.54 88888.00 2019-08-10 17:15:58.000 222 33818.36 283.41 17117.53 88888.00 2019-08-10 17:15:59.000 222 33818.34 283.42 17117.49 88888.00 2019-08-10 17:16:00.000 222 33818.33 283.43 17117.53 37904.77 2019-08-10 17:16:01.000 222 33818.36 283.42 17117.56 88888.00 2019-08-10 17:16:02.000 222 33818.37 283.42 17117.58 88888.00 2019-08-10 17:16:03.000 222 33818.38 283.43 17117.54 88888.00 2019-08-10 17:16:04.000 222 33818.34 283.43 17117.58 88888.00 2019-08-10 17:16:05.000 222 33818.36 283.43 17117.58 37904.85 2019-08-10 17:16:06.000 222 33818.36 283.43 17117.58 88888.00 2019-08-10 17:16:07.000 222 33818.38 283.40 17117.56 88888.00 2019-08-10 17:16:08.000 222 33818.37 283.40 17117.51 88888.00 2019-08-10 17:16:09.000 222 33818.33 283.41 17117.58 88888.00 2019-08-10 17:16:10.000 222 33818.35 283.42 17117.60 37904.91 2019-08-10 17:16:11.000 222 33818.37 283.38 17117.62 88888.00 2019-08-10 17:16:12.000 222 33818.38 283.35 17117.65 88888.00 2019-08-10 17:16:13.000 222 33818.38 283.35 17117.60 88888.00 2019-08-10 17:16:14.000 222 33818.43 283.39 17117.60 88888.00 2019-08-10 17:16:15.000 222 33818.43 283.42 17117.60 37904.84 2019-08-10 17:16:16.000 222 33818.39 283.44 17117.60 88888.00 2019-08-10 17:16:17.000 222 33818.39 283.50 17117.58 88888.00 2019-08-10 17:16:18.000 222 33818.37 283.45 17117.53 88888.00 2019-08-10 17:16:19.000 222 33818.36 283.46 17117.51 88888.00 2019-08-10 17:16:20.000 222 33818.38 283.47 17117.49 37904.92 2019-08-10 17:16:21.000 222 33818.40 283.44 17117.53 88888.00 2019-08-10 17:16:22.000 222 33818.39 283.43 17117.56 88888.00 2019-08-10 17:16:23.000 222 33818.40 283.43 17117.54 88888.00 2019-08-10 17:16:24.000 222 33818.39 283.46 17117.58 88888.00 2019-08-10 17:16:25.000 222 33818.41 283.43 17117.58 37904.87 2019-08-10 17:16:26.000 222 33818.45 283.42 17117.58 88888.00 2019-08-10 17:16:27.000 222 33818.46 283.42 17117.56 88888.00 2019-08-10 17:16:28.000 222 33818.42 283.41 17117.60 88888.00 2019-08-10 17:16:29.000 222 33818.43 283.42 17117.58 88888.00 2019-08-10 17:16:30.000 222 33818.43 283.40 17117.56 37904.95 2019-08-10 17:16:31.000 222 33818.43 283.36 17117.54 88888.00 2019-08-10 17:16:32.000 222 33818.43 283.35 17117.53 88888.00 2019-08-10 17:16:33.000 222 33818.44 283.37 17117.53 88888.00 2019-08-10 17:16:34.000 222 33818.48 283.34 17117.53 88888.00 2019-08-10 17:16:35.000 222 33818.47 283.35 17117.53 37904.91 2019-08-10 17:16:36.000 222 33818.44 283.37 17117.53 88888.00 2019-08-10 17:16:37.000 222 33818.45 283.35 17117.51 88888.00 2019-08-10 17:16:38.000 222 33818.46 283.37 17117.54 88888.00 2019-08-10 17:16:39.000 222 33818.49 283.34 17117.54 88888.00 2019-08-10 17:16:40.000 222 33818.48 283.33 17117.53 37904.97 2019-08-10 17:16:41.000 222 33818.50 283.33 17117.58 88888.00 2019-08-10 17:16:42.000 222 33818.52 283.33 17117.54 88888.00 2019-08-10 17:16:43.000 222 33818.59 283.35 17117.54 88888.00 2019-08-10 17:16:44.000 222 33818.56 283.33 17117.49 88888.00 2019-08-10 17:16:45.000 222 33818.57 283.32 17117.49 37904.92 2019-08-10 17:16:46.000 222 33818.59 283.33 17117.49 88888.00 2019-08-10 17:16:47.000 222 33818.57 283.33 17117.51 88888.00 2019-08-10 17:16:48.000 222 33818.55 283.32 17117.58 88888.00 2019-08-10 17:16:49.000 222 33818.55 283.33 17117.60 88888.00 2019-08-10 17:16:50.000 222 33818.55 283.33 17117.62 37905.09 2019-08-10 17:16:51.000 222 33818.57 283.29 17117.62 88888.00 2019-08-10 17:16:52.000 222 33818.58 283.30 17117.65 88888.00 2019-08-10 17:16:53.000 222 33818.58 283.32 17117.62 88888.00 2019-08-10 17:16:54.000 222 33818.59 283.35 17117.58 88888.00 2019-08-10 17:16:55.000 222 33818.60 283.36 17117.56 37905.02 2019-08-10 17:16:56.000 222 33818.58 283.36 17117.58 88888.00 2019-08-10 17:16:57.000 222 33818.57 283.32 17117.62 88888.00 2019-08-10 17:16:58.000 222 33818.57 283.27 17117.62 88888.00 2019-08-10 17:16:59.000 222 33818.58 283.20 17117.58 88888.00 2019-08-10 17:17:00.000 222 33818.58 283.21 17117.58 37905.05 2019-08-10 17:17:01.000 222 33818.58 283.24 17117.60 88888.00 2019-08-10 17:17:02.000 222 33818.59 283.25 17117.60 88888.00 2019-08-10 17:17:03.000 222 33818.59 283.24 17117.62 88888.00 2019-08-10 17:17:04.000 222 33818.50 283.27 17117.53 88888.00 2019-08-10 17:17:05.000 222 33818.48 283.28 17117.53 37905.02 2019-08-10 17:17:06.000 222 33818.49 283.28 17117.53 88888.00 2019-08-10 17:17:07.000 222 33818.54 283.26 17117.54 88888.00 2019-08-10 17:17:08.000 222 33818.58 283.26 17117.60 88888.00 2019-08-10 17:17:09.000 222 33818.55 283.25 17117.60 88888.00 2019-08-10 17:17:10.000 222 33818.52 283.29 17117.62 37905.05 2019-08-10 17:17:11.000 222 33818.53 283.33 17117.60 88888.00 2019-08-10 17:17:12.000 222 33818.49 283.33 17117.60 88888.00 2019-08-10 17:17:13.000 222 33818.49 283.33 17117.60 88888.00 2019-08-10 17:17:14.000 222 33818.43 283.37 17117.60 88888.00 2019-08-10 17:17:15.000 222 33818.45 283.36 17117.63 37905.03 2019-08-10 17:17:16.000 222 33818.43 283.32 17117.62 88888.00 2019-08-10 17:17:17.000 222 33818.43 283.31 17117.60 88888.00 2019-08-10 17:17:18.000 222 33818.45 283.35 17117.58 88888.00 2019-08-10 17:17:19.000 222 33818.45 283.37 17117.58 88888.00 2019-08-10 17:17:20.000 222 33818.43 283.41 17117.60 37904.95 2019-08-10 17:17:21.000 222 33818.40 283.41 17117.62 88888.00 2019-08-10 17:17:22.000 222 33818.42 283.40 17117.63 88888.00 2019-08-10 17:17:23.000 222 33818.45 283.37 17117.62 88888.00 2019-08-10 17:17:24.000 222 33818.46 283.41 17117.60 88888.00 2019-08-10 17:17:25.000 222 33818.45 283.41 17117.60 37904.83 2019-08-10 17:17:26.000 222 33818.42 283.41 17117.63 88888.00 2019-08-10 17:17:27.000 222 33818.41 283.41 17117.65 88888.00 2019-08-10 17:17:28.000 222 33818.43 283.42 17117.67 88888.00 2019-08-10 17:17:29.000 222 33818.47 283.43 17117.65 88888.00 2019-08-10 17:17:30.000 222 33818.48 283.43 17117.62 37904.95 2019-08-10 17:17:31.000 222 33818.47 283.38 17117.58 88888.00 2019-08-10 17:17:32.000 222 33818.47 283.37 17117.58 88888.00 2019-08-10 17:17:33.000 222 33818.51 283.32 17117.53 88888.00 2019-08-10 17:17:34.000 222 33818.53 283.34 17117.53 88888.00 2019-08-10 17:17:35.000 222 33818.53 283.32 17117.58 37904.95 2019-08-10 17:17:36.000 222 33818.50 283.29 17117.62 88888.00 2019-08-10 17:17:37.000 222 33818.50 283.30 17117.60 88888.00 2019-08-10 17:17:38.000 222 33818.53 283.33 17117.62 88888.00 2019-08-10 17:17:39.000 222 33818.57 283.36 17117.62 88888.00 2019-08-10 17:17:40.000 222 33818.61 283.32 17117.62 37905.00 2019-08-10 17:17:41.000 222 33818.61 283.34 17117.62 88888.00 2019-08-10 17:17:42.000 222 33818.61 283.34 17117.60 88888.00 2019-08-10 17:17:43.000 222 33818.62 283.34 17117.60 88888.00 2019-08-10 17:17:44.000 222 33818.62 283.32 17117.58 88888.00 2019-08-10 17:17:45.000 222 33818.67 283.33 17117.56 37905.06 2019-08-10 17:17:46.000 222 33818.67 283.37 17117.51 88888.00 2019-08-10 17:17:47.000 222 33818.70 283.36 17117.51 88888.00 2019-08-10 17:17:48.000 222 33818.71 283.32 17117.51 88888.00 2019-08-10 17:17:49.000 222 33818.68 283.31 17117.54 88888.00 2019-08-10 17:17:50.000 222 33818.68 283.29 17117.56 37905.14 2019-08-10 17:17:51.000 222 33818.67 283.26 17117.49 88888.00 2019-08-10 17:17:52.000 222 33818.68 283.25 17117.49 88888.00 2019-08-10 17:17:53.000 222 33818.68 283.23 17117.54 88888.00 2019-08-10 17:17:54.000 222 33818.72 283.23 17117.56 88888.00 2019-08-10 17:17:55.000 222 33818.75 283.27 17117.53 37905.12 2019-08-10 17:17:56.000 222 33818.75 283.27 17117.49 88888.00 2019-08-10 17:17:57.000 222 33818.73 283.29 17117.49 88888.00 2019-08-10 17:17:58.000 222 33818.75 283.25 17117.53 88888.00 2019-08-10 17:17:59.000 222 33818.82 283.22 17117.58 88888.00 2019-08-10 17:18:00.000 222 33818.80 283.24 17117.60 37905.21 2019-08-10 17:18:01.000 222 33818.79 283.28 17117.58 88888.00 2019-08-10 17:18:02.000 222 33818.78 283.28 17117.51 88888.00 2019-08-10 17:18:03.000 222 33818.83 283.24 17117.53 88888.00 2019-08-10 17:18:04.000 222 33818.84 283.22 17117.58 88888.00 2019-08-10 17:18:05.000 222 33818.82 283.23 17117.60 37905.28 2019-08-10 17:18:06.000 222 33818.85 283.23 17117.60 88888.00 2019-08-10 17:18:07.000 222 33818.82 283.26 17117.60 88888.00 2019-08-10 17:18:08.000 222 33818.84 283.22 17117.56 88888.00 2019-08-10 17:18:09.000 222 33818.82 283.25 17117.56 88888.00 2019-08-10 17:18:10.000 222 33818.84 283.24 17117.60 37905.25 2019-08-10 17:18:11.000 222 33818.85 283.16 17117.56 88888.00 2019-08-10 17:18:12.000 222 33818.87 283.11 17117.58 88888.00 2019-08-10 17:18:13.000 222 33818.88 283.11 17117.56 88888.00 2019-08-10 17:18:14.000 222 33818.91 283.13 17117.56 88888.00 2019-08-10 17:18:15.000 222 33818.91 283.13 17117.54 37905.25 2019-08-10 17:18:16.000 222 33818.94 283.12 17117.56 88888.00 2019-08-10 17:18:17.000 222 33818.95 283.11 17117.58 88888.00 2019-08-10 17:18:18.000 222 33818.96 283.15 17117.56 88888.00 2019-08-10 17:18:19.000 222 33818.99 283.18 17117.60 88888.00 2019-08-10 17:18:20.000 222 33819.00 283.18 17117.62 37905.31 2019-08-10 17:18:21.000 222 33818.97 283.19 17117.60 88888.00 2019-08-10 17:18:22.000 222 33818.95 283.19 17117.60 88888.00 2019-08-10 17:18:23.000 222 33818.97 283.21 17117.56 88888.00 2019-08-10 17:18:24.000 222 33818.98 283.18 17117.53 88888.00 2019-08-10 17:18:25.000 222 33819.01 283.20 17117.53 37905.30 2019-08-10 17:18:26.000 222 33819.04 283.22 17117.51 88888.00 2019-08-10 17:18:27.000 222 33819.05 283.19 17117.47 88888.00 2019-08-10 17:18:28.000 222 33819.07 283.12 17117.47 88888.00 2019-08-10 17:18:29.000 222 33819.06 283.10 17117.51 88888.00 2019-08-10 17:18:30.000 222 33819.02 283.10 17117.51 37905.36 2019-08-10 17:18:31.000 222 33819.04 283.12 17117.53 88888.00 2019-08-10 17:18:32.000 222 33819.05 283.14 17117.53 88888.00 2019-08-10 17:18:33.000 222 33819.05 283.13 17117.49 88888.00 2019-08-10 17:18:34.000 222 33819.06 283.11 17117.49 88888.00 2019-08-10 17:18:35.000 222 33819.08 283.09 17117.51 37905.36 2019-08-10 17:18:36.000 222 33819.11 283.07 17117.49 88888.00 2019-08-10 17:18:37.000 222 33819.12 283.08 17117.56 88888.00 2019-08-10 17:18:38.000 222 33819.14 283.09 17117.56 88888.00 2019-08-10 17:18:39.000 222 33819.14 283.14 17117.53 88888.00 2019-08-10 17:18:40.000 222 33819.14 283.12 17117.54 37905.48 2019-08-10 17:18:41.000 222 33819.17 283.11 17117.54 88888.00 2019-08-10 17:18:42.000 222 33819.18 283.13 17117.53 88888.00 2019-08-10 17:18:43.000 222 33819.22 283.08 17117.54 88888.00 2019-08-10 17:18:44.000 222 33819.21 283.08 17117.58 88888.00 2019-08-10 17:18:45.000 222 33819.17 283.10 17117.65 37905.53 2019-08-10 17:18:46.000 222 33819.21 283.11 17117.60 88888.00 2019-08-10 17:18:47.000 222 33819.26 283.12 17117.56 88888.00 2019-08-10 17:18:48.000 222 33819.29 283.12 17117.54 88888.00 2019-08-10 17:18:49.000 222 33819.26 283.09 17117.54 88888.00 2019-08-10 17:18:50.000 222 33819.25 283.09 17117.54 37905.47 2019-08-10 17:18:51.000 222 33819.27 283.09 17117.53 88888.00 2019-08-10 17:18:52.000 222 33819.29 283.11 17117.51 88888.00 2019-08-10 17:18:53.000 222 33819.25 283.11 17117.53 88888.00 2019-08-10 17:18:54.000 222 33819.23 283.10 17117.51 88888.00 2019-08-10 17:18:55.000 222 33819.24 283.03 17117.49 37905.60 2019-08-10 17:18:56.000 222 33819.24 282.99 17117.51 88888.00 2019-08-10 17:18:57.000 222 33819.26 283.03 17117.53 88888.00 2019-08-10 17:18:58.000 222 33819.26 283.04 17117.56 88888.00 2019-08-10 17:18:59.000 222 33819.29 283.02 17117.58 88888.00 2019-08-10 17:19:00.000 222 33819.29 283.04 17117.58 37905.52 2019-08-10 17:19:01.000 222 33819.28 283.05 17117.53 88888.00 2019-08-10 17:19:02.000 222 33819.32 283.03 17117.49 88888.00 2019-08-10 17:19:03.000 222 33819.34 283.05 17117.47 88888.00 2019-08-10 17:19:04.000 222 33819.33 283.03 17117.49 88888.00 2019-08-10 17:19:05.000 222 33819.33 283.02 17117.49 37905.54 2019-08-10 17:19:06.000 222 33819.34 283.05 17117.51 88888.00 2019-08-10 17:19:07.000 222 33819.33 283.05 17117.53 88888.00 2019-08-10 17:19:08.000 222 33819.32 283.06 17117.51 88888.00 2019-08-10 17:19:09.000 222 33819.35 283.04 17117.56 88888.00 2019-08-10 17:19:10.000 222 33819.32 283.00 17117.54 37905.63 2019-08-10 17:19:11.000 222 33819.33 283.00 17117.49 88888.00 2019-08-10 17:19:12.000 222 33819.37 282.99 17117.49 88888.00 2019-08-10 17:19:13.000 222 33819.34 282.98 17117.51 88888.00 2019-08-10 17:19:14.000 222 33819.32 282.96 17117.56 88888.00 2019-08-10 17:19:15.000 222 33819.35 282.98 17117.60 37905.62 2019-08-10 17:19:16.000 222 33819.37 282.99 17117.58 88888.00 2019-08-10 17:19:17.000 222 33819.37 282.98 17117.58 88888.00 2019-08-10 17:19:18.000 222 33819.41 282.94 17117.60 88888.00 2019-08-10 17:19:19.000 222 33819.43 282.93 17117.58 88888.00 2019-08-10 17:19:20.000 222 33819.45 282.93 17117.56 37905.55 2019-08-10 17:19:21.000 222 33819.47 282.91 17117.56 88888.00 2019-08-10 17:19:22.000 222 33819.48 282.91 17117.51 88888.00 2019-08-10 17:19:23.000 222 33819.50 282.91 17117.51 88888.00 2019-08-10 17:19:24.000 222 33819.52 282.95 17117.51 88888.00 2019-08-10 17:19:25.000 222 33819.59 282.96 17117.45 37905.72 2019-08-10 17:19:26.000 222 33819.57 282.90 17117.47 88888.00 2019-08-10 17:19:27.000 222 33819.54 282.91 17117.49 88888.00 2019-08-10 17:19:28.000 222 33819.56 282.94 17117.49 88888.00 2019-08-10 17:19:29.000 222 33819.60 282.95 17117.51 88888.00 2019-08-10 17:19:30.000 222 33819.58 282.96 17117.51 37905.81 2019-08-10 17:19:31.000 222 33819.65 283.00 17117.45 88888.00 2019-08-10 17:19:32.000 222 33819.66 282.97 17117.44 88888.00 2019-08-10 17:19:33.000 222 33819.67 282.90 17117.44 88888.00 2019-08-10 17:19:34.000 222 33819.67 282.90 17117.47 88888.00 2019-08-10 17:19:35.000 222 33819.70 282.91 17117.47 37905.89 2019-08-10 17:19:36.000 222 33819.70 282.88 17117.51 88888.00 2019-08-10 17:19:37.000 222 33819.71 282.90 17117.49 88888.00 2019-08-10 17:19:38.000 222 33819.73 282.92 17117.47 88888.00 2019-08-10 17:19:39.000 222 33819.71 282.89 17117.49 88888.00 2019-08-10 17:19:40.000 222 33819.72 282.90 17117.49 37905.95 2019-08-10 17:19:41.000 222 33819.73 282.85 17117.51 88888.00 2019-08-10 17:19:42.000 222 33819.72 282.79 17117.51 88888.00 2019-08-10 17:19:43.000 222 33819.74 282.80 17117.51 88888.00 2019-08-10 17:19:44.000 222 33819.70 282.82 17117.47 88888.00 2019-08-10 17:19:45.000 222 33819.69 282.83 17117.49 37906.02 2019-08-10 17:19:46.000 222 33819.70 282.83 17117.49 88888.00 2019-08-10 17:19:47.000 222 33819.75 282.81 17117.53 88888.00 2019-08-10 17:19:48.000 222 33819.76 282.84 17117.51 88888.00 2019-08-10 17:19:49.000 222 33819.76 282.79 17117.49 88888.00 2019-08-10 17:19:50.000 222 33819.76 282.76 17117.47 37906.01 2019-08-10 17:19:51.000 222 33819.77 282.79 17117.49 88888.00 2019-08-10 17:19:52.000 222 33819.77 282.84 17117.49 88888.00 2019-08-10 17:19:53.000 222 33819.82 282.82 17117.49 88888.00 2019-08-10 17:19:54.000 222 33819.82 282.77 17117.47 88888.00 2019-08-10 17:19:55.000 222 33819.81 282.76 17117.47 37906.05 2019-08-10 17:19:56.000 222 33819.87 282.74 17117.51 88888.00 2019-08-10 17:19:57.000 222 33819.86 282.75 17117.49 88888.00 2019-08-10 17:19:58.000 222 33819.83 282.75 17117.49 88888.00 2019-08-10 17:19:59.000 222 33819.83 282.78 17117.51 88888.00 2019-08-10 17:20:00.000 222 33819.83 282.82 17117.53 37906.07 2019-08-10 17:20:01.000 222 33819.85 282.84 17117.51 88888.00 2019-08-10 17:20:02.000 222 33819.81 282.85 17117.49 88888.00 2019-08-10 17:20:03.000 222 33819.78 282.85 17117.47 88888.00 2019-08-10 17:20:04.000 222 33819.81 282.84 17117.45 88888.00 2019-08-10 17:20:05.000 222 33819.80 282.85 17117.47 37905.96 2019-08-10 17:20:06.000 222 33819.77 282.81 17117.44 88888.00 2019-08-10 17:20:07.000 222 33819.77 282.80 17117.44 88888.00 2019-08-10 17:20:08.000 222 33819.78 282.81 17117.42 88888.00 2019-08-10 17:20:09.000 222 33819.76 282.78 17117.45 88888.00 2019-08-10 17:20:10.000 222 33819.72 282.80 17117.40 37905.99 2019-08-10 17:20:11.000 222 33819.71 282.83 17117.40 88888.00 2019-08-10 17:20:12.000 222 33819.73 282.83 17117.38 88888.00 2019-08-10 17:20:13.000 222 33819.75 282.83 17117.40 88888.00 2019-08-10 17:20:14.000 222 33819.74 282.82 17117.40 88888.00 2019-08-10 17:20:15.000 222 33819.78 282.79 17117.38 37905.98 2019-08-10 17:20:16.000 222 33819.77 282.78 17117.35 88888.00 2019-08-10 17:20:17.000 222 33819.78 282.77 17117.38 88888.00 2019-08-10 17:20:18.000 222 33819.77 282.78 17117.40 88888.00 2019-08-10 17:20:19.000 222 33819.74 282.77 17117.38 88888.00 2019-08-10 17:20:20.000 222 33819.74 282.77 17117.37 37906.05 2019-08-10 17:20:21.000 222 33819.78 282.78 17117.35 88888.00 2019-08-10 17:20:22.000 222 33819.79 282.75 17117.38 88888.00 2019-08-10 17:20:23.000 222 33819.77 282.78 17117.37 88888.00 2019-08-10 17:20:24.000 222 33819.80 282.78 17117.37 88888.00 2019-08-10 17:20:25.000 222 33819.79 282.75 17117.37 37906.03 2019-08-10 17:20:26.000 222 33819.79 282.77 17117.38 88888.00 2019-08-10 17:20:27.000 222 33819.82 282.75 17117.40 88888.00 2019-08-10 17:20:28.000 222 33819.81 282.76 17117.40 88888.00 2019-08-10 17:20:29.000 222 33819.81 282.74 17117.38 88888.00 2019-08-10 17:20:30.000 222 33819.82 282.74 17117.42 37906.14 2019-08-10 17:20:31.000 222 33819.88 282.72 17117.44 88888.00 2019-08-10 17:20:32.000 222 33819.86 282.70 17117.44 88888.00 2019-08-10 17:20:33.000 222 33819.83 282.73 17117.40 88888.00 2019-08-10 17:20:34.000 222 33819.86 282.70 17117.40 88888.00 2019-08-10 17:20:35.000 222 33819.89 282.70 17117.40 37906.16 2019-08-10 17:20:36.000 222 33819.85 282.66 17117.40 88888.00 2019-08-10 17:20:37.000 222 33819.88 282.67 17117.42 88888.00 2019-08-10 17:20:38.000 222 33819.89 282.64 17117.42 88888.00 2019-08-10 17:20:39.000 222 33819.92 282.66 17117.42 88888.00 2019-08-10 17:20:40.000 222 33819.94 282.67 17117.42 37906.22 2019-08-10 17:20:41.000 222 33819.96 282.69 17117.44 88888.00 2019-08-10 17:20:42.000 222 33819.94 282.64 17117.40 88888.00 2019-08-10 17:20:43.000 222 33819.99 282.67 17117.45 88888.00 2019-08-10 17:20:44.000 222 33820.02 282.69 17117.42 88888.00 2019-08-10 17:20:45.000 222 33820.03 282.69 17117.40 37906.19 2019-08-10 17:20:46.000 222 33820.01 282.70 17117.44 88888.00 2019-08-10 17:20:47.000 222 33819.98 282.67 17117.44 88888.00 2019-08-10 17:20:48.000 222 33820.03 282.64 17117.38 88888.00 2019-08-10 17:20:49.000 222 33820.07 282.60 17117.38 88888.00 2019-08-10 17:20:50.000 222 33820.06 282.65 17117.40 37906.27 2019-08-10 17:20:51.000 222 33820.02 282.63 17117.44 88888.00 2019-08-10 17:20:52.000 222 33820.03 282.64 17117.44 88888.00 2019-08-10 17:20:53.000 222 33820.07 282.62 17117.44 88888.00 2019-08-10 17:20:54.000 222 33820.11 282.61 17117.40 88888.00 2019-08-10 17:20:55.000 222 33820.13 282.62 17117.42 37906.22 2019-08-10 17:20:56.000 222 33820.11 282.65 17117.40 88888.00 2019-08-10 17:20:57.000 222 33820.08 282.63 17117.33 88888.00 2019-08-10 17:20:58.000 222 33820.10 282.64 17117.35 88888.00 2019-08-10 17:20:59.000 222 33820.12 282.62 17117.33 88888.00 2019-08-10 17:21:00.000 222 33820.14 282.61 17117.33 37906.31 2019-08-10 17:21:01.000 222 33820.17 282.61 17117.37 88888.00 2019-08-10 17:21:02.000 222 33820.18 282.59 17117.40 88888.00 2019-08-10 17:21:03.000 222 33820.17 282.57 17117.40 88888.00 2019-08-10 17:21:04.000 222 33820.18 282.61 17117.38 88888.00 2019-08-10 17:21:05.000 222 33820.18 282.60 17117.38 37906.39 2019-08-10 17:21:06.000 222 33820.19 282.57 17117.37 88888.00 2019-08-10 17:21:07.000 222 33820.17 282.54 17117.40 88888.00 2019-08-10 17:21:08.000 222 33820.20 282.58 17117.40 88888.00 2019-08-10 17:21:09.000 222 33820.21 282.58 17117.35 88888.00 2019-08-10 17:21:10.000 222 33820.20 282.56 17117.35 37906.36 2019-08-10 17:21:11.000 222 33820.20 282.54 17117.33 88888.00 2019-08-10 17:21:12.000 222 33820.22 282.55 17117.31 88888.00 2019-08-10 17:21:13.000 222 33820.20 282.56 17117.31 88888.00 2019-08-10 17:21:14.000 222 33820.22 282.57 17117.35 88888.00 2019-08-10 17:21:15.000 222 33820.24 282.58 17117.35 37906.46 2019-08-10 17:21:16.000 222 33820.24 282.57 17117.35 88888.00 2019-08-10 17:21:17.000 222 33820.26 282.59 17117.37 88888.00 2019-08-10 17:21:18.000 222 33820.21 282.59 17117.26 88888.00 2019-08-10 17:21:19.000 222 33820.20 282.59 17117.28 88888.00 2019-08-10 17:21:20.000 222 33820.19 282.60 17117.29 37906.34 2019-08-10 17:21:21.000 222 33820.17 282.61 17117.35 88888.00 2019-08-10 17:21:22.000 222 33820.24 282.61 17117.38 88888.00 2019-08-10 17:21:23.000 222 33820.27 282.59 17117.37 88888.00 2019-08-10 17:21:24.000 222 33820.25 282.59 17117.42 88888.00 2019-08-10 17:21:25.000 222 33820.26 282.60 17117.44 37906.44 2019-08-10 17:21:26.000 222 33820.27 282.60 17117.38 88888.00 2019-08-10 17:21:27.000 222 33820.26 282.59 17117.35 88888.00 2019-08-10 17:21:28.000 222 33820.26 282.57 17117.37 88888.00 2019-08-10 17:21:29.000 222 33820.25 282.57 17117.37 88888.00 2019-08-10 17:21:30.000 222 33820.28 282.60 17117.40 37906.39 2019-08-10 17:21:31.000 222 33820.28 282.62 17117.38 88888.00 2019-08-10 17:21:32.000 222 33820.27 282.58 17117.35 88888.00 2019-08-10 17:21:33.000 222 33820.28 282.58 17117.35 88888.00 2019-08-10 17:21:34.000 222 33820.27 282.61 17117.37 88888.00 2019-08-10 17:21:35.000 222 33820.33 282.59 17117.35 37906.48 2019-08-10 17:21:36.000 222 33820.32 282.56 17117.33 88888.00 2019-08-10 17:21:37.000 222 33820.33 282.54 17117.33 88888.00 2019-08-10 17:21:38.000 222 33820.30 282.54 17117.33 88888.00 2019-08-10 17:21:39.000 222 33820.34 282.55 17117.31 88888.00 2019-08-10 17:21:40.000 222 33820.37 282.55 17117.33 37906.50 2019-08-10 17:21:41.000 222 33820.33 282.54 17117.35 88888.00 2019-08-10 17:21:42.000 222 33820.35 282.53 17117.37 88888.00 2019-08-10 17:21:43.000 222 33820.33 282.50 17117.35 88888.00 2019-08-10 17:21:44.000 222 33820.33 282.48 17117.31 88888.00 2019-08-10 17:21:45.000 222 33820.40 282.49 17117.33 37906.48 2019-08-10 17:21:46.000 222 33820.40 282.49 17117.35 88888.00 2019-08-10 17:21:47.000 222 33820.38 282.47 17117.35 88888.00 2019-08-10 17:21:48.000 222 33820.39 282.43 17117.38 88888.00 2019-08-10 17:21:49.000 222 33820.41 282.46 17117.31 88888.00 2019-08-10 17:21:50.000 222 33820.40 282.45 17117.28 37906.59 2019-08-10 17:21:51.000 222 33820.42 282.45 17117.31 88888.00 2019-08-10 17:21:52.000 222 33820.43 282.39 17117.33 88888.00 2019-08-10 17:21:53.000 222 33820.44 282.41 17117.31 88888.00 2019-08-10 17:21:54.000 222 33820.48 282.41 17117.35 88888.00 2019-08-10 17:21:55.000 222 33820.49 282.42 17117.31 37906.63 2019-08-10 17:21:56.000 222 33820.48 282.43 17117.33 88888.00 2019-08-10 17:21:57.000 222 33820.47 282.45 17117.35 88888.00 2019-08-10 17:21:58.000 222 33820.46 282.41 17117.37 88888.00 2019-08-10 17:21:59.000 222 33820.51 282.36 17117.35 88888.00 2019-08-10 17:22:00.000 222 33820.52 282.35 17117.38 37906.71 2019-08-10 17:22:01.000 222 33820.52 282.35 17117.40 88888.00 2019-08-10 17:22:02.000 222 33820.54 282.32 17117.33 88888.00 2019-08-10 17:22:03.000 222 33820.56 282.33 17117.33 88888.00 2019-08-10 17:22:04.000 222 33820.54 282.34 17117.31 88888.00 2019-08-10 17:22:05.000 222 33820.57 282.36 17117.31 37906.75 2019-08-10 17:22:06.000 222 33820.59 282.36 17117.33 88888.00 2019-08-10 17:22:07.000 222 33820.58 282.39 17117.38 88888.00 2019-08-10 17:22:08.000 222 33820.54 282.40 17117.42 88888.00 2019-08-10 17:22:09.000 222 33820.56 282.36 17117.38 88888.00 2019-08-10 17:22:10.000 222 33820.60 282.35 17117.42 37906.77 2019-08-10 17:22:11.000 222 33820.61 282.39 17117.42 88888.00 2019-08-10 17:22:12.000 222 33820.59 282.35 17117.38 88888.00 2019-08-10 17:22:13.000 222 33820.57 282.31 17117.40 88888.00 2019-08-10 17:22:14.000 222 33820.54 282.33 17117.35 88888.00 2019-08-10 17:22:15.000 222 33820.54 282.34 17117.37 37906.79 2019-08-10 17:22:16.000 222 33820.55 282.33 17117.37 88888.00 2019-08-10 17:22:17.000 222 33820.53 282.35 17117.38 88888.00 2019-08-10 17:22:18.000 222 33820.51 282.33 17117.37 88888.00 2019-08-10 17:22:19.000 222 33820.49 282.35 17117.40 88888.00 2019-08-10 17:22:20.000 222 33820.49 282.36 17117.35 37906.71 2019-08-10 17:22:21.000 222 33820.46 282.36 17117.33 88888.00 2019-08-10 17:22:22.000 222 33820.45 282.36 17117.37 88888.00 2019-08-10 17:22:23.000 222 33820.46 282.35 17117.35 88888.00 2019-08-10 17:22:24.000 222 33820.47 282.34 17117.33 88888.00 2019-08-10 17:22:25.000 222 33820.46 282.34 17117.35 37906.75 2019-08-10 17:22:26.000 222 33820.42 282.36 17117.38 88888.00 2019-08-10 17:22:27.000 222 33820.40 282.34 17117.33 88888.00 2019-08-10 17:22:28.000 222 33820.41 282.29 17117.28 88888.00 2019-08-10 17:22:29.000 222 33820.43 282.30 17117.33 88888.00 2019-08-10 17:22:30.000 222 33820.44 282.31 17117.38 37906.68 2019-08-10 17:22:31.000 222 33820.42 282.32 17117.38 88888.00 2019-08-10 17:22:32.000 222 33820.43 282.33 17117.33 88888.00 2019-08-10 17:22:33.000 222 33820.45 282.32 17117.31 88888.00 2019-08-10 17:22:34.000 222 33820.44 282.28 17117.33 88888.00 2019-08-10 17:22:35.000 222 33820.43 282.29 17117.29 37906.61 2019-08-10 17:22:36.000 222 33820.42 282.30 17117.28 88888.00 2019-08-10 17:22:37.000 222 33820.43 282.28 17117.31 88888.00 2019-08-10 17:22:38.000 222 33820.48 282.27 17117.33 88888.00 2019-08-10 17:22:39.000 222 33820.45 282.27 17117.31 88888.00 2019-08-10 17:22:40.000 222 33820.46 282.23 17117.28 37906.67 2019-08-10 17:22:41.000 222 33820.47 282.26 17117.33 88888.00 2019-08-10 17:22:42.000 222 33820.48 282.27 17117.33 88888.00 2019-08-10 17:22:43.000 222 33820.50 282.25 17117.31 88888.00 2019-08-10 17:22:44.000 222 33820.48 282.26 17117.26 88888.00 2019-08-10 17:22:45.000 222 33820.47 282.25 17117.26 37906.60 2019-08-10 17:22:46.000 222 33820.50 282.27 17117.28 88888.00 2019-08-10 17:22:47.000 222 33820.51 282.24 17117.28 88888.00 2019-08-10 17:22:48.000 222 33820.55 282.21 17117.31 88888.00 2019-08-10 17:22:49.000 222 33820.57 282.19 17117.33 88888.00 2019-08-10 17:22:50.000 222 33820.61 282.22 17117.33 37906.69 2019-08-10 17:22:51.000 222 33820.61 282.24 17117.37 88888.00 2019-08-10 17:22:52.000 222 33820.60 282.24 17117.35 88888.00 2019-08-10 17:22:53.000 222 33820.60 282.24 17117.38 88888.00 2019-08-10 17:22:54.000 222 33820.60 282.21 17117.35 88888.00 2019-08-10 17:22:55.000 222 33820.61 282.17 17117.37 37906.79 2019-08-10 17:22:56.000 222 33820.54 282.17 17117.40 88888.00 2019-08-10 17:22:57.000 222 33820.52 282.18 17117.38 88888.00 2019-08-10 17:22:58.000 222 33820.52 282.20 17117.40 88888.00 2019-08-10 17:22:59.000 222 33820.54 282.19 17117.40 88888.00 2019-08-10 17:23:00.000 222 33820.53 282.21 17117.40 37906.73 2019-08-10 17:23:01.000 222 33820.54 282.21 17117.38 88888.00 2019-08-10 17:23:02.000 222 33820.57 282.21 17117.40 88888.00 2019-08-10 17:23:03.000 222 33820.53 282.26 17117.42 88888.00 2019-08-10 17:23:04.000 222 33820.53 282.24 17117.42 88888.00 2019-08-10 17:23:05.000 222 33820.54 282.22 17117.44 37906.78 2019-08-10 17:23:06.000 222 33820.50 282.22 17117.37 88888.00 2019-08-10 17:23:07.000 222 33820.51 282.23 17117.38 88888.00 2019-08-10 17:23:08.000 222 33820.53 282.26 17117.37 88888.00 2019-08-10 17:23:09.000 222 33820.53 282.27 17117.38 88888.00 2019-08-10 17:23:10.000 222 33820.53 282.29 17117.38 37906.75 2019-08-10 17:23:11.000 222 33820.54 282.28 17117.40 88888.00 2019-08-10 17:23:12.000 222 33820.54 282.27 17117.38 88888.00 2019-08-10 17:23:13.000 222 33820.58 282.29 17117.37 88888.00 2019-08-10 17:23:14.000 222 33820.59 282.30 17117.38 88888.00 2019-08-10 17:23:15.000 222 33820.62 282.31 17117.40 37906.83 2019-08-10 17:23:16.000 222 33820.62 282.31 17117.40 88888.00 2019-08-10 17:23:17.000 222 33820.61 282.27 17117.44 88888.00 2019-08-10 17:23:18.000 222 33820.58 282.23 17117.38 88888.00 2019-08-10 17:23:19.000 222 33820.57 282.26 17117.44 88888.00 2019-08-10 17:23:20.000 222 33820.55 282.23 17117.42 37906.79 2019-08-10 17:23:21.000 222 33820.58 282.19 17117.40 88888.00 2019-08-10 17:23:22.000 222 33820.58 282.16 17117.42 88888.00 2019-08-10 17:23:23.000 222 33820.59 282.17 17117.33 88888.00 2019-08-10 17:23:24.000 222 33820.58 282.19 17117.33 88888.00 2019-08-10 17:23:25.000 222 33820.58 282.18 17117.33 37906.76 2019-08-10 17:23:26.000 222 33820.57 282.20 17117.37 88888.00 2019-08-10 17:23:27.000 222 33820.57 282.18 17117.40 88888.00 2019-08-10 17:23:28.000 222 33820.56 282.18 17117.35 88888.00 2019-08-10 17:23:29.000 222 33820.62 282.15 17117.38 88888.00 2019-08-10 17:23:30.000 222 33820.59 282.17 17117.35 37906.81 2019-08-10 17:23:31.000 222 33820.58 282.22 17117.37 88888.00 2019-08-10 17:23:32.000 222 33820.60 282.20 17117.40 88888.00 2019-08-10 17:23:33.000 222 33820.60 282.15 17117.38 88888.00 2019-08-10 17:23:34.000 222 33820.62 282.13 17117.40 88888.00 2019-08-10 17:23:35.000 222 33820.63 282.12 17117.40 37906.78 2019-08-10 17:23:36.000 222 33820.62 282.09 17117.40 88888.00 2019-08-10 17:23:37.000 222 33820.63 282.09 17117.40 88888.00 2019-08-10 17:23:38.000 222 33820.63 282.10 17117.40 88888.00 2019-08-10 17:23:39.000 222 33820.64 282.10 17117.40 88888.00 2019-08-10 17:23:40.000 222 33820.59 282.14 17117.38 37906.79 2019-08-10 17:23:41.000 222 33820.60 282.12 17117.40 88888.00 2019-08-10 17:23:42.000 222 33820.59 282.11 17117.42 88888.00 2019-08-10 17:23:43.000 222 33820.53 282.16 17117.42 88888.00 2019-08-10 17:23:44.000 222 33820.55 282.11 17117.45 88888.00 2019-08-10 17:23:45.000 222 33820.61 282.15 17117.47 37906.80 2019-08-10 17:23:46.000 222 33820.58 282.13 17117.47 88888.00 2019-08-10 17:23:47.000 222 33820.60 282.11 17117.42 88888.00 2019-08-10 17:23:48.000 222 33820.62 282.09 17117.40 88888.00 2019-08-10 17:23:49.000 222 33820.67 282.07 17117.40 88888.00 2019-08-10 17:23:50.000 222 33820.68 282.14 17117.44 37906.89 2019-08-10 17:23:51.000 222 33820.66 282.16 17117.42 88888.00 2019-08-10 17:23:52.000 222 33820.65 282.13 17117.40 88888.00 2019-08-10 17:23:53.000 222 33820.61 282.12 17117.38 88888.00 2019-08-10 17:23:54.000 222 33820.62 282.14 17117.40 88888.00 2019-08-10 17:23:55.000 222 33820.69 282.11 17117.40 37906.80 2019-08-10 17:23:56.000 222 33820.69 282.07 17117.38 88888.00 2019-08-10 17:23:57.000 222 33820.68 282.09 17117.40 88888.00 2019-08-10 17:23:58.000 222 33820.69 282.09 17117.40 88888.00 2019-08-10 17:23:59.000 222 33820.70 282.10 17117.40 88888.00 2019-08-10 17:24:00.000 222 33820.67 282.14 17117.42 37906.90 2019-08-10 17:24:01.000 222 33820.71 282.11 17117.38 88888.00 2019-08-10 17:24:02.000 222 33820.70 282.07 17117.38 88888.00 2019-08-10 17:24:03.000 222 33820.68 282.02 17117.35 88888.00 2019-08-10 17:24:04.000 222 33820.65 282.00 17117.38 88888.00 2019-08-10 17:24:05.000 222 33820.67 282.01 17117.38 37906.96 2019-08-10 17:24:06.000 222 33820.68 282.02 17117.40 88888.00 2019-08-10 17:24:07.000 222 33820.70 282.03 17117.40 88888.00 2019-08-10 17:24:08.000 222 33820.71 282.00 17117.45 88888.00 2019-08-10 17:24:09.000 222 33820.70 282.01 17117.42 88888.00 2019-08-10 17:24:10.000 222 33820.68 281.98 17117.44 37906.86 2019-08-10 17:24:11.000 222 33820.66 281.98 17117.42 88888.00 2019-08-10 17:24:12.000 222 33820.64 282.01 17117.42 88888.00 2019-08-10 17:24:13.000 222 33820.69 282.02 17117.40 88888.00 2019-08-10 17:24:14.000 222 33820.71 282.07 17117.42 88888.00 2019-08-10 17:24:15.000 222 33820.71 282.08 17117.42 37906.91 2019-08-10 17:24:16.000 222 33820.72 282.04 17117.44 88888.00 2019-08-10 17:24:17.000 222 33820.76 282.03 17117.45 88888.00 2019-08-10 17:24:18.000 222 33820.75 282.03 17117.42 88888.00 2019-08-10 17:24:19.000 222 33820.73 282.05 17117.42 88888.00 2019-08-10 17:24:20.000 222 33820.72 282.06 17117.44 37906.98 2019-08-10 17:24:21.000 222 33820.76 282.07 17117.47 88888.00 2019-08-10 17:24:22.000 222 33820.75 282.06 17117.49 88888.00 2019-08-10 17:24:23.000 222 33820.74 282.05 17117.44 88888.00 2019-08-10 17:24:24.000 222 33820.75 282.04 17117.42 88888.00 2019-08-10 17:24:25.000 222 33820.79 282.05 17117.47 37906.91 2019-08-10 17:24:26.000 222 33820.76 282.06 17117.45 88888.00 2019-08-10 17:24:27.000 222 33820.70 282.08 17117.44 88888.00 2019-08-10 17:24:28.000 222 33820.73 282.07 17117.47 88888.00 2019-08-10 17:24:29.000 222 33820.77 282.06 17117.51 88888.00 2019-08-10 17:24:30.000 222 33820.77 282.06 17117.44 37906.96 2019-08-10 17:24:31.000 222 33820.78 282.06 17117.44 88888.00 2019-08-10 17:24:32.000 222 33820.78 282.05 17117.51 88888.00 2019-08-10 17:24:33.000 222 33820.79 282.05 17117.51 88888.00 2019-08-10 17:24:34.000 222 33820.77 282.03 17117.49 88888.00 2019-08-10 17:24:35.000 222 33820.79 282.05 17117.51 37906.88 2019-08-10 17:24:36.000 222 33820.76 282.06 17117.53 88888.00 2019-08-10 17:24:37.000 222 33820.77 282.02 17117.53 88888.00 2019-08-10 17:24:38.000 222 33820.77 282.01 17117.49 88888.00 2019-08-10 17:24:39.000 222 33820.78 282.02 17117.47 88888.00 2019-08-10 17:24:40.000 222 33820.78 282.03 17117.53 37906.99 2019-08-10 17:24:41.000 222 33820.74 282.03 17117.47 88888.00 2019-08-10 17:24:42.000 222 33820.74 282.05 17117.47 88888.00 2019-08-10 17:24:43.000 222 33820.72 282.02 17117.45 88888.00 2019-08-10 17:24:44.000 222 33820.71 282.02 17117.49 88888.00 2019-08-10 17:24:45.000 222 33820.68 282.00 17117.47 37906.88 2019-08-10 17:24:46.000 222 33820.65 282.01 17117.45 88888.00 2019-08-10 17:24:47.000 222 33820.67 282.05 17117.47 88888.00 2019-08-10 17:24:48.000 222 33820.69 282.07 17117.47 88888.00 2019-08-10 17:24:49.000 222 33820.63 282.06 17117.47 88888.00 2019-08-10 17:24:50.000 222 33820.61 282.05 17117.47 37906.92 2019-08-10 17:24:51.000 222 33820.66 282.02 17117.42 88888.00 2019-08-10 17:24:52.000 222 33820.64 282.05 17117.49 88888.00 2019-08-10 17:24:53.000 222 33820.65 282.08 17117.49 88888.00 2019-08-10 17:24:54.000 222 33820.63 282.06 17117.49 88888.00 2019-08-10 17:24:55.000 222 33820.65 282.07 17117.51 37906.85 2019-08-10 17:24:56.000 222 33820.67 282.05 17117.49 88888.00 2019-08-10 17:24:57.000 222 33820.68 282.03 17117.49 88888.00 2019-08-10 17:24:58.000 222 33820.66 282.01 17117.49 88888.00 2019-08-10 17:24:59.000 222 33820.65 281.99 17117.47 88888.00 2019-08-10 17:25:00.000 222 33820.68 281.99 17117.51 37906.90 2019-08-10 17:25:01.000 222 33820.66 281.98 17117.51 88888.00 2019-08-10 17:25:02.000 222 33820.62 281.95 17117.47 88888.00 2019-08-10 17:25:03.000 222 33820.64 281.98 17117.47 88888.00 2019-08-10 17:25:04.000 222 33820.62 282.02 17117.49 88888.00 2019-08-10 17:25:05.000 222 33820.60 282.00 17117.49 37906.90 2019-08-10 17:25:06.000 222 33820.62 282.00 17117.47 88888.00 2019-08-10 17:25:07.000 222 33820.60 281.99 17117.45 88888.00 2019-08-10 17:25:08.000 222 33820.63 282.01 17117.47 88888.00 2019-08-10 17:25:09.000 222 33820.67 282.03 17117.53 88888.00 2019-08-10 17:25:10.000 222 33820.67 282.03 17117.53 37906.83 2019-08-10 17:25:11.000 222 33820.72 282.03 17117.51 88888.00 2019-08-10 17:25:12.000 222 33820.72 282.00 17117.45 88888.00 2019-08-10 17:25:13.000 222 33820.69 281.98 17117.45 88888.00 2019-08-10 17:25:14.000 222 33820.68 281.98 17117.47 88888.00 2019-08-10 17:25:15.000 222 33820.69 282.02 17117.44 37906.83 2019-08-10 17:25:16.000 222 33820.71 281.98 17117.45 88888.00 2019-08-10 17:25:17.000 222 33820.71 281.99 17117.47 88888.00 2019-08-10 17:25:18.000 222 33820.69 281.99 17117.47 88888.00 2019-08-10 17:25:19.000 222 33820.68 281.99 17117.49 88888.00 2019-08-10 17:25:20.000 222 33820.69 281.94 17117.49 37906.74 2019-08-10 17:25:21.000 222 33820.67 281.93 17117.49 88888.00 2019-08-10 17:25:22.000 222 33820.63 281.91 17117.47 88888.00 2019-08-10 17:25:23.000 222 33820.67 281.93 17117.49 88888.00 2019-08-10 17:25:24.000 222 33820.71 281.95 17117.53 88888.00 2019-08-10 17:25:25.000 222 33820.73 281.93 17117.51 37906.86 2019-08-10 17:25:26.000 222 33820.71 281.94 17117.51 88888.00 2019-08-10 17:25:27.000 222 33820.69 281.99 17117.53 88888.00 2019-08-10 17:25:28.000 222 33820.69 282.01 17117.53 88888.00 2019-08-10 17:25:29.000 222 33820.65 282.01 17117.51 88888.00 2019-08-10 17:25:30.000 222 33820.64 281.99 17117.53 37906.89 2019-08-10 17:25:31.000 222 33820.65 281.99 17117.53 88888.00 2019-08-10 17:25:32.000 222 33820.64 281.99 17117.54 88888.00 2019-08-10 17:25:33.000 222 33820.63 282.00 17117.53 88888.00 2019-08-10 17:25:34.000 222 33820.66 282.02 17117.53 88888.00 2019-08-10 17:25:35.000 222 33820.62 282.06 17117.54 37906.81 2019-08-10 17:25:36.000 222 33820.61 282.09 17117.56 88888.00 2019-08-10 17:25:37.000 222 33820.64 282.06 17117.60 88888.00 2019-08-10 17:25:38.000 222 33820.63 281.99 17117.62 88888.00 2019-08-10 17:25:39.000 222 33820.60 281.97 17117.60 88888.00 2019-08-10 17:25:40.000 222 33820.56 282.01 17117.60 37906.83 2019-08-10 17:25:41.000 222 33820.55 282.04 17117.60 88888.00 2019-08-10 17:25:42.000 222 33820.55 282.02 17117.58 88888.00 2019-08-10 17:25:43.000 222 33820.56 282.02 17117.56 88888.00 2019-08-10 17:25:44.000 222 33820.57 282.02 17117.49 88888.00 2019-08-10 17:25:45.000 222 33820.59 282.03 17117.53 37906.75 2019-08-10 17:25:46.000 222 33820.56 282.03 17117.56 88888.00 2019-08-10 17:25:47.000 222 33820.51 282.08 17117.58 88888.00 2019-08-10 17:25:48.000 222 33820.50 282.09 17117.56 88888.00 2019-08-10 17:25:49.000 222 33820.48 282.04 17117.56 88888.00 2019-08-10 17:25:50.000 222 33820.46 282.02 17117.54 37906.73 2019-08-10 17:25:51.000 222 33820.47 282.01 17117.56 88888.00 2019-08-10 17:25:52.000 222 33820.49 282.04 17117.56 88888.00 2019-08-10 17:25:53.000 222 33820.52 282.06 17117.56 88888.00 2019-08-10 17:25:54.000 222 33820.50 282.04 17117.58 88888.00 2019-08-10 17:25:55.000 222 33820.46 282.07 17117.62 37906.71 2019-08-10 17:25:56.000 222 33820.46 282.08 17117.56 88888.00 2019-08-10 17:25:57.000 222 33820.45 282.10 17117.53 88888.00 2019-08-10 17:25:58.000 222 33820.49 282.07 17117.53 88888.00 2019-08-10 17:25:59.000 222 33820.48 282.04 17117.56 88888.00 2019-08-10 17:26:00.000 222 33820.47 282.03 17117.60 37906.70 2019-08-10 17:26:01.000 222 33820.49 282.03 17117.56 88888.00 2019-08-10 17:26:02.000 222 33820.48 282.04 17117.53 88888.00 2019-08-10 17:26:03.000 222 33820.48 282.02 17117.56 88888.00 2019-08-10 17:26:04.000 222 33820.49 282.02 17117.62 88888.00 2019-08-10 17:26:05.000 222 33820.53 282.02 17117.58 37906.63 2019-08-10 17:26:06.000 222 33820.56 281.98 17117.62 88888.00 2019-08-10 17:26:07.000 222 33820.52 282.02 17117.62 88888.00 2019-08-10 17:26:08.000 222 33820.54 282.00 17117.60 88888.00 2019-08-10 17:26:09.000 222 33820.51 282.01 17117.58 88888.00 2019-08-10 17:26:10.000 222 33820.49 282.02 17117.56 37906.70 2019-08-10 17:26:11.000 222 33820.51 282.06 17117.54 88888.00 2019-08-10 17:26:12.000 222 33820.50 282.06 17117.54 88888.00 2019-08-10 17:26:13.000 222 33820.51 282.04 17117.56 88888.00 2019-08-10 17:26:14.000 222 33820.51 282.01 17117.53 88888.00 2019-08-10 17:26:15.000 222 33820.56 281.97 17117.56 37906.62 2019-08-10 17:26:16.000 222 33820.57 281.98 17117.56 88888.00 2019-08-10 17:26:17.000 222 33820.53 281.98 17117.51 88888.00 2019-08-10 17:26:18.000 222 33820.55 281.97 17117.53 88888.00 2019-08-10 17:26:19.000 222 33820.57 281.90 17117.54 88888.00 2019-08-10 17:26:20.000 222 33820.58 281.89 17117.51 37906.74 2019-08-10 17:26:21.000 222 33820.55 281.88 17117.53 88888.00 2019-08-10 17:26:22.000 222 33820.51 281.90 17117.58 88888.00 2019-08-10 17:26:23.000 222 33820.50 281.94 17117.56 88888.00 2019-08-10 17:26:24.000 222 33820.45 282.00 17117.56 88888.00 2019-08-10 17:26:25.000 222 33820.39 281.98 17117.60 37906.68 2019-08-10 17:26:26.000 222 33820.38 282.00 17117.58 88888.00 2019-08-10 17:26:27.000 222 33820.37 282.01 17117.56 88888.00 2019-08-10 17:26:28.000 222 33820.39 281.99 17117.56 88888.00 2019-08-10 17:26:29.000 222 33820.40 281.98 17117.56 88888.00 2019-08-10 17:26:30.000 222 33820.39 282.02 17117.49 37906.64 2019-08-10 17:26:31.000 222 33820.35 282.00 17117.47 88888.00 2019-08-10 17:26:32.000 222 33820.35 282.04 17117.53 88888.00 2019-08-10 17:26:33.000 222 33820.30 282.02 17117.58 88888.00 2019-08-10 17:26:34.000 222 33820.35 282.04 17117.62 88888.00 2019-08-10 17:26:35.000 222 33820.39 282.07 17117.60 37906.58 2019-08-10 17:26:36.000 222 33820.42 282.09 17117.63 88888.00 2019-08-10 17:26:37.000 222 33820.36 282.08 17117.62 88888.00 2019-08-10 17:26:38.000 222 33820.32 282.06 17117.60 88888.00 2019-08-10 17:26:39.000 222 33820.28 282.07 17117.60 88888.00 2019-08-10 17:26:40.000 222 33820.29 282.09 17117.58 37906.50 2019-08-10 17:26:41.000 222 33820.29 282.10 17117.58 88888.00 2019-08-10 17:26:42.000 222 33820.27 282.09 17117.60 88888.00 2019-08-10 17:26:43.000 222 33820.28 282.08 17117.60 88888.00 2019-08-10 17:26:44.000 222 33820.24 282.12 17117.60 88888.00 2019-08-10 17:26:45.000 222 33820.20 282.12 17117.62 37906.53 2019-08-10 17:26:46.000 222 33820.18 282.13 17117.60 88888.00 2019-08-10 17:26:47.000 222 33820.17 282.13 17117.60 88888.00 2019-08-10 17:26:48.000 222 33820.12 282.13 17117.58 88888.00 2019-08-10 17:26:49.000 222 33820.13 282.12 17117.54 88888.00 2019-08-10 17:26:50.000 222 33820.13 282.12 17117.58 37906.39 2019-08-10 17:26:51.000 222 33820.14 282.12 17117.58 88888.00 2019-08-10 17:26:52.000 222 33820.16 282.13 17117.56 88888.00 2019-08-10 17:26:53.000 222 33820.13 282.12 17117.56 88888.00 2019-08-10 17:26:54.000 222 33820.11 282.10 17117.51 88888.00 2019-08-10 17:26:55.000 222 33820.09 282.12 17117.51 37906.36 2019-08-10 17:26:56.000 222 33820.06 282.10 17117.51 88888.00 2019-08-10 17:26:57.000 222 33820.07 282.08 17117.51 88888.00 2019-08-10 17:26:58.000 222 33820.05 282.09 17117.53 88888.00 2019-08-10 17:26:59.000 222 33820.03 282.12 17117.56 88888.00 2019-08-10 17:27:00.000 222 33820.07 282.12 17117.58 37906.31 2019-08-10 17:27:01.000 222 33820.09 282.12 17117.56 88888.00 2019-08-10 17:27:02.000 222 33820.05 282.12 17117.56 88888.00 2019-08-10 17:27:03.000 222 33820.04 282.16 17117.60 88888.00 2019-08-10 17:27:04.000 222 33820.08 282.15 17117.58 88888.00 2019-08-10 17:27:05.000 222 33820.07 282.15 17117.56 37906.39 2019-08-10 17:27:06.000 222 33820.09 282.15 17117.53 88888.00 2019-08-10 17:27:07.000 222 33820.08 282.16 17117.53 88888.00 2019-08-10 17:27:08.000 222 33820.07 282.16 17117.56 88888.00 2019-08-10 17:27:09.000 222 33820.06 282.17 17117.58 88888.00 2019-08-10 17:27:10.000 222 33820.03 282.21 17117.56 37906.28 2019-08-10 17:27:11.000 222 33820.01 282.22 17117.58 88888.00 2019-08-10 17:27:12.000 222 33820.02 282.20 17117.60 88888.00 2019-08-10 17:27:13.000 222 33820.06 282.16 17117.63 88888.00 2019-08-10 17:27:14.000 222 33820.07 282.18 17117.56 88888.00 2019-08-10 17:27:15.000 222 33820.04 282.21 17117.54 37906.28 2019-08-10 17:27:16.000 222 33820.05 282.21 17117.58 88888.00 2019-08-10 17:27:17.000 222 33820.03 282.20 17117.56 88888.00 2019-08-10 17:27:18.000 222 33820.00 282.18 17117.54 88888.00 2019-08-10 17:27:19.000 222 33819.99 282.17 17117.54 88888.00 2019-08-10 17:27:20.000 222 33820.03 282.20 17117.58 37906.37 2019-08-10 17:27:21.000 222 33820.01 282.22 17117.62 88888.00 2019-08-10 17:27:22.000 222 33819.97 282.25 17117.62 88888.00 2019-08-10 17:27:23.000 222 33820.00 282.23 17117.60 88888.00 2019-08-10 17:27:24.000 222 33819.96 282.22 17117.62 88888.00 2019-08-10 17:27:25.000 222 33819.97 282.22 17117.65 37906.27 2019-08-10 17:27:26.000 222 33819.97 282.21 17117.65 88888.00 2019-08-10 17:27:27.000 222 33819.94 282.18 17117.65 88888.00 2019-08-10 17:27:28.000 222 33819.95 282.17 17117.65 88888.00 2019-08-10 17:27:29.000 222 33819.95 282.19 17117.62 88888.00 2019-08-10 17:27:30.000 222 33819.90 282.16 17117.63 37906.25 2019-08-10 17:27:31.000 222 33819.86 282.13 17117.65 88888.00 2019-08-10 17:27:32.000 222 33819.86 282.15 17117.65 88888.00 2019-08-10 17:27:33.000 222 33819.87 282.18 17117.69 88888.00 2019-08-10 17:27:34.000 222 33819.85 282.23 17117.65 88888.00 2019-08-10 17:27:35.000 222 33819.85 282.24 17117.63 37906.24 2019-08-10 17:27:36.000 222 33819.88 282.24 17117.65 88888.00 2019-08-10 17:27:37.000 222 33819.87 282.20 17117.58 88888.00 2019-08-10 17:27:38.000 222 33819.84 282.20 17117.58 88888.00 2019-08-10 17:27:39.000 222 33819.85 282.22 17117.60 88888.00 2019-08-10 17:27:40.000 222 33819.81 282.17 17117.62 37906.14 2019-08-10 17:27:41.000 222 33819.81 282.13 17117.67 88888.00 2019-08-10 17:27:42.000 222 33819.81 282.17 17117.65 88888.00 2019-08-10 17:27:43.000 222 33819.81 282.19 17117.67 88888.00 2019-08-10 17:27:44.000 222 33819.80 282.19 17117.65 88888.00 2019-08-10 17:27:45.000 222 33819.80 282.20 17117.65 37906.06 2019-08-10 17:27:46.000 222 33819.79 282.18 17117.65 88888.00 2019-08-10 17:27:47.000 222 33819.75 282.17 17117.65 88888.00 2019-08-10 17:27:48.000 222 33819.77 282.16 17117.60 88888.00 2019-08-10 17:27:49.000 222 33819.76 282.12 17117.62 88888.00 2019-08-10 17:27:50.000 222 33819.74 282.11 17117.62 37906.09 2019-08-10 17:27:51.000 222 33819.75 282.13 17117.58 88888.00 2019-08-10 17:27:52.000 222 33819.75 282.15 17117.62 88888.00 2019-08-10 17:27:53.000 222 33819.74 282.16 17117.63 88888.00 2019-08-10 17:27:54.000 222 33819.75 282.18 17117.67 88888.00 2019-08-10 17:27:55.000 222 33819.73 282.17 17117.70 37905.95 2019-08-10 17:27:56.000 222 33819.69 282.17 17117.67 88888.00 2019-08-10 17:27:57.000 222 33819.66 282.15 17117.65 88888.00 2019-08-10 17:27:58.000 222 33819.65 282.15 17117.70 88888.00 2019-08-10 17:27:59.000 222 33819.65 282.20 17117.72 88888.00 2019-08-10 17:28:00.000 222 33819.60 282.18 17117.69 37906.00 2019-08-10 17:28:01.000 222 33819.62 282.18 17117.65 88888.00 2019-08-10 17:28:02.000 222 33819.63 282.17 17117.65 88888.00 2019-08-10 17:28:03.000 222 33819.62 282.20 17117.63 88888.00 2019-08-10 17:28:04.000 222 33819.66 282.22 17117.67 88888.00 2019-08-10 17:28:05.000 222 33819.68 282.26 17117.67 37905.93 2019-08-10 17:28:06.000 222 33819.68 282.27 17117.65 88888.00 2019-08-10 17:28:07.000 222 33819.65 282.19 17117.65 88888.00 2019-08-10 17:28:08.000 222 33819.64 282.21 17117.60 88888.00 2019-08-10 17:28:09.000 222 33819.63 282.23 17117.62 88888.00 2019-08-10 17:28:10.000 222 33819.59 282.21 17117.69 37905.99 2019-08-10 17:28:11.000 222 33819.56 282.20 17117.67 88888.00 2019-08-10 17:28:12.000 222 33819.53 282.23 17117.63 88888.00 2019-08-10 17:28:13.000 222 33819.52 282.25 17117.65 88888.00 2019-08-10 17:28:14.000 222 33819.56 282.25 17117.67 88888.00 2019-08-10 17:28:15.000 222 33819.60 282.25 17117.67 37905.87 2019-08-10 17:28:16.000 222 33819.56 282.27 17117.67 88888.00 2019-08-10 17:28:17.000 222 33819.54 282.26 17117.65 88888.00 2019-08-10 17:28:18.000 222 33819.50 282.25 17117.65 88888.00 2019-08-10 17:28:19.000 222 33819.52 282.25 17117.62 88888.00 2019-08-10 17:28:20.000 222 33819.53 282.25 17117.65 37905.98 2019-08-10 17:28:21.000 222 33819.52 282.28 17117.67 88888.00 2019-08-10 17:28:22.000 222 33819.50 282.26 17117.62 88888.00 2019-08-10 17:28:23.000 222 33819.51 282.31 17117.65 88888.00 2019-08-10 17:28:24.000 222 33819.54 282.32 17117.62 88888.00 2019-08-10 17:28:25.000 222 33819.55 282.29 17117.62 37905.93 2019-08-10 17:28:26.000 222 33819.52 282.27 17117.62 88888.00 2019-08-10 17:28:27.000 222 33819.51 282.29 17117.62 88888.00 2019-08-10 17:28:28.000 222 33819.45 282.27 17117.58 88888.00 2019-08-10 17:28:29.000 222 33819.48 282.31 17117.62 88888.00 2019-08-10 17:28:30.000 222 33819.47 282.32 17117.60 37905.87 2019-08-10 17:28:31.000 222 33819.46 282.29 17117.62 88888.00 2019-08-10 17:28:32.000 222 33819.46 282.32 17117.62 88888.00 2019-08-10 17:28:33.000 222 33819.48 282.33 17117.60 88888.00 2019-08-10 17:28:34.000 222 33819.48 282.34 17117.60 88888.00 2019-08-10 17:28:35.000 222 33819.43 282.33 17117.58 37905.88 2019-08-10 17:28:36.000 222 33819.43 282.36 17117.56 88888.00 2019-08-10 17:28:37.000 222 33819.45 282.34 17117.53 88888.00 2019-08-10 17:28:38.000 222 33819.44 282.34 17117.53 88888.00 2019-08-10 17:28:39.000 222 33819.48 282.34 17117.53 88888.00 2019-08-10 17:28:40.000 222 33819.47 282.32 17117.51 37905.79 2019-08-10 17:28:41.000 222 33819.43 282.32 17117.56 88888.00 2019-08-10 17:28:42.000 222 33819.42 282.31 17117.60 88888.00 2019-08-10 17:28:43.000 222 33819.41 282.31 17117.56 88888.00 2019-08-10 17:28:44.000 222 33819.39 282.26 17117.58 88888.00 2019-08-10 17:28:45.000 222 33819.41 282.31 17117.58 37905.78 2019-08-10 17:28:46.000 222 33819.42 282.33 17117.54 88888.00 2019-08-10 17:28:47.000 222 33819.35 282.34 17117.53 88888.00 2019-08-10 17:28:48.000 222 33819.28 282.37 17117.56 88888.00 2019-08-10 17:28:49.000 222 33819.32 282.33 17117.56 88888.00 2019-08-10 17:28:50.000 222 33819.29 282.34 17117.60 37905.77 2019-08-10 17:28:51.000 222 33819.28 282.34 17117.65 88888.00 2019-08-10 17:28:52.000 222 33819.27 282.37 17117.65 88888.00 2019-08-10 17:28:53.000 222 33819.26 282.34 17117.62 88888.00 2019-08-10 17:28:54.000 222 33819.28 282.34 17117.65 88888.00 2019-08-10 17:28:55.000 222 33819.30 282.35 17117.65 37905.71 2019-08-10 17:28:56.000 222 33819.30 282.35 17117.67 88888.00 2019-08-10 17:28:57.000 222 33819.31 282.36 17117.67 88888.00 2019-08-10 17:28:58.000 222 33819.34 282.31 17117.67 88888.00 2019-08-10 17:28:59.000 222 33819.34 282.34 17117.69 88888.00 2019-08-10 17:29:00.000 222 33819.31 282.39 17117.69 37905.69 2019-08-10 17:29:01.000 222 33819.28 282.39 17117.70 88888.00 2019-08-10 17:29:02.000 222 33819.24 282.37 17117.67 88888.00 2019-08-10 17:29:03.000 222 33819.24 282.33 17117.63 88888.00 2019-08-10 17:29:04.000 222 33819.24 282.33 17117.65 88888.00 2019-08-10 17:29:05.000 222 33819.25 282.34 17117.65 37905.71 2019-08-10 17:29:06.000 222 33819.22 282.32 17117.63 88888.00 2019-08-10 17:29:07.000 222 33819.22 282.35 17117.62 88888.00 2019-08-10 17:29:08.000 222 33819.21 282.33 17117.65 88888.00 2019-08-10 17:29:09.000 222 33819.19 282.31 17117.62 88888.00 2019-08-10 17:29:10.000 222 33819.17 282.34 17117.62 37905.68 2019-08-10 17:29:11.000 222 33819.16 282.34 17117.62 88888.00 2019-08-10 17:29:12.000 222 33819.12 282.34 17117.65 88888.00 2019-08-10 17:29:13.000 222 33819.13 282.36 17117.63 88888.00 2019-08-10 17:29:14.000 222 33819.15 282.36 17117.65 88888.00 2019-08-10 17:29:15.000 222 33819.16 282.36 17117.65 37905.69 2019-08-10 17:29:16.000 222 33819.18 282.37 17117.67 88888.00 2019-08-10 17:29:17.000 222 33819.19 282.38 17117.65 88888.00 2019-08-10 17:29:18.000 222 33819.19 282.38 17117.63 88888.00 2019-08-10 17:29:19.000 222 33819.21 282.38 17117.65 88888.00 2019-08-10 17:29:20.000 222 33819.18 282.38 17117.65 37905.61 2019-08-10 17:29:21.000 222 33819.20 282.37 17117.65 88888.00 2019-08-10 17:29:22.000 222 33819.22 282.39 17117.67 88888.00 2019-08-10 17:29:23.000 222 33819.19 282.39 17117.67 88888.00 2019-08-10 17:29:24.000 222 33819.22 282.40 17117.65 88888.00 2019-08-10 17:29:25.000 222 33819.18 282.39 17117.63 37905.61 2019-08-10 17:29:26.000 222 33819.16 282.44 17117.63 88888.00 2019-08-10 17:29:27.000 222 33819.15 282.46 17117.62 88888.00 2019-08-10 17:29:28.000 222 33819.15 282.44 17117.63 88888.00 2019-08-10 17:29:29.000 222 33819.18 282.44 17117.67 88888.00 2019-08-10 17:29:30.000 222 33819.12 282.42 17117.60 37905.61 2019-08-10 17:29:31.000 222 33819.09 282.41 17117.63 88888.00 2019-08-10 17:29:32.000 222 33819.12 282.43 17117.63 88888.00 2019-08-10 17:29:33.000 222 33819.08 282.41 17117.62 88888.00 2019-08-10 17:29:34.000 222 33819.05 282.43 17117.65 88888.00 2019-08-10 17:29:35.000 222 33819.05 282.46 17117.63 37905.58 2019-08-10 17:29:36.000 222 33819.05 282.45 17117.58 88888.00 2019-08-10 17:29:37.000 222 33819.06 282.44 17117.58 88888.00 2019-08-10 17:29:38.000 222 33819.05 282.46 17117.58 88888.00 2019-08-10 17:29:39.000 222 33819.05 282.46 17117.62 88888.00 2019-08-10 17:29:40.000 222 33819.07 282.45 17117.60 37905.50 2019-08-10 17:29:41.000 222 33819.05 282.42 17117.56 88888.00 2019-08-10 17:29:42.000 222 33819.05 282.41 17117.60 88888.00 2019-08-10 17:29:43.000 222 33819.04 282.42 17117.60 88888.00 2019-08-10 17:29:44.000 222 33819.08 282.45 17117.62 88888.00 2019-08-10 17:29:45.000 222 33819.10 282.46 17117.67 37905.59 2019-08-10 17:29:46.000 222 33819.09 282.43 17117.69 88888.00 2019-08-10 17:29:47.000 222 33819.10 282.45 17117.70 88888.00 2019-08-10 17:29:48.000 222 33819.12 282.44 17117.70 88888.00 2019-08-10 17:29:49.000 222 33819.11 282.48 17117.69 88888.00 2019-08-10 17:29:50.000 222 33819.10 282.50 17117.69 37905.53 2019-08-10 17:29:51.000 222 33819.12 282.49 17117.67 88888.00 2019-08-10 17:29:52.000 222 33819.12 282.46 17117.65 88888.00 2019-08-10 17:29:53.000 222 33819.14 282.49 17117.65 88888.00 2019-08-10 17:29:54.000 222 33819.12 282.49 17117.65 88888.00 2019-08-10 17:29:55.000 222 33819.14 282.49 17117.69 37905.60 2019-08-10 17:29:56.000 222 33819.13 282.44 17117.69 88888.00 2019-08-10 17:29:57.000 222 33819.07 282.43 17117.69 88888.00 2019-08-10 17:29:58.000 222 33819.03 282.45 17117.69 88888.00 2019-08-10 17:29:59.000 222 33819.02 282.46 17117.69 88888.00 2019-08-10 17:30:00.000 222 33819.03 282.46 17117.69 37905.48 2019-08-10 17:30:01.000 222 33819.04 282.45 17117.67 88888.00 2019-08-10 17:30:02.000 222 33819.03 282.48 17117.70 88888.00 2019-08-10 17:30:03.000 222 33819.04 282.52 17117.70 88888.00 2019-08-10 17:30:04.000 222 33819.05 282.53 17117.69 88888.00 2019-08-10 17:30:05.000 222 33819.06 282.53 17117.70 37905.55 2019-08-10 17:30:06.000 222 33819.07 282.54 17117.69 88888.00 2019-08-10 17:30:07.000 222 33819.07 282.51 17117.72 88888.00 2019-08-10 17:30:08.000 222 33819.08 282.53 17117.70 88888.00 2019-08-10 17:30:09.000 222 33819.09 282.54 17117.72 88888.00 2019-08-10 17:30:10.000 222 33819.08 282.54 17117.70 37905.52 2019-08-10 17:30:11.000 222 33819.07 282.57 17117.70 88888.00 2019-08-10 17:30:12.000 222 33819.09 282.58 17117.67 88888.00 2019-08-10 17:30:13.000 222 33819.09 282.59 17117.67 88888.00 2019-08-10 17:30:14.000 222 33819.05 282.55 17117.69 88888.00 2019-08-10 17:30:15.000 222 33819.05 282.54 17117.69 37905.49 2019-08-10 17:30:16.000 222 33819.07 282.51 17117.69 88888.00 2019-08-10 17:30:17.000 222 33819.06 282.53 17117.72 88888.00 2019-08-10 17:30:18.000 222 33819.06 282.54 17117.70 88888.00 2019-08-10 17:30:19.000 222 33819.07 282.53 17117.70 88888.00 2019-08-10 17:30:20.000 222 33819.08 282.51 17117.69 37905.50 2019-08-10 17:30:21.000 222 33819.08 282.49 17117.69 88888.00 2019-08-10 17:30:22.000 222 33819.05 282.52 17117.70 88888.00 2019-08-10 17:30:23.000 222 33819.04 282.51 17117.67 88888.00 2019-08-10 17:30:24.000 222 33819.04 282.51 17117.62 88888.00 2019-08-10 17:30:25.000 222 33819.03 282.51 17117.58 37905.48 2019-08-10 17:30:26.000 222 33818.99 282.55 17117.60 88888.00 2019-08-10 17:30:27.000 222 33819.01 282.56 17117.60 88888.00 2019-08-10 17:30:28.000 222 33819.03 282.52 17117.62 88888.00 2019-08-10 17:30:29.000 222 33819.04 282.53 17117.56 88888.00 2019-08-10 17:30:30.000 222 33819.07 282.52 17117.58 37905.50 2019-08-10 17:30:31.000 222 33819.06 282.54 17117.60 88888.00 2019-08-10 17:30:32.000 222 33819.03 282.57 17117.58 88888.00 2019-08-10 17:30:33.000 222 33819.02 282.54 17117.56 88888.00 2019-08-10 17:30:34.000 222 33819.05 282.52 17117.56 88888.00 2019-08-10 17:30:35.000 222 33819.04 282.53 17117.56 37905.48 2019-08-10 17:30:36.000 222 33819.04 282.53 17117.56 88888.00 2019-08-10 17:30:37.000 222 33819.05 282.55 17117.54 88888.00 2019-08-10 17:30:38.000 222 33819.08 282.61 17117.54 88888.00 2019-08-10 17:30:39.000 222 33819.07 282.64 17117.58 88888.00 2019-08-10 17:30:40.000 222 33819.10 282.63 17117.60 37905.53 2019-08-10 17:30:41.000 222 33819.07 282.57 17117.58 88888.00 2019-08-10 17:30:42.000 222 33819.11 282.59 17117.58 88888.00 2019-08-10 17:30:43.000 222 33819.12 282.62 17117.62 88888.00 2019-08-10 17:30:44.000 222 33819.15 282.64 17117.60 88888.00 2019-08-10 17:30:45.000 222 33819.17 282.65 17117.60 37905.43 2019-08-10 17:30:46.000 222 33819.17 282.65 17117.62 88888.00 2019-08-10 17:30:47.000 222 33819.16 282.64 17117.63 88888.00 2019-08-10 17:30:48.000 222 33819.15 282.62 17117.60 88888.00 2019-08-10 17:30:49.000 222 33819.19 282.64 17117.56 88888.00 2019-08-10 17:30:50.000 222 33819.12 282.68 17117.58 37905.49 2019-08-10 17:30:51.000 222 33819.12 282.70 17117.60 88888.00 2019-08-10 17:30:52.000 222 33819.15 282.68 17117.60 88888.00 2019-08-10 17:30:53.000 222 33819.12 282.64 17117.62 88888.00 2019-08-10 17:30:54.000 222 33819.11 282.64 17117.58 88888.00 2019-08-10 17:30:55.000 222 33819.12 282.62 17117.58 37905.60 2019-08-10 17:30:56.000 222 33819.14 282.65 17117.54 88888.00 2019-08-10 17:30:57.000 222 33819.17 282.66 17117.56 88888.00 2019-08-10 17:30:58.000 222 33819.16 282.61 17117.56 88888.00 2019-08-10 17:30:59.000 222 33819.14 282.60 17117.56 88888.00 2019-08-10 17:31:00.000 222 33819.13 282.62 17117.56 37905.61 2019-08-10 17:31:01.000 222 33819.17 282.61 17117.54 88888.00 2019-08-10 17:31:02.000 222 33819.16 282.60 17117.51 88888.00 2019-08-10 17:31:03.000 222 33819.16 282.66 17117.53 88888.00 2019-08-10 17:31:04.000 222 33819.19 282.69 17117.58 88888.00 2019-08-10 17:31:05.000 222 33819.20 282.70 17117.56 37905.55 2019-08-10 17:31:06.000 222 33819.18 282.74 17117.53 88888.00 2019-08-10 17:31:07.000 222 33819.20 282.72 17117.51 88888.00 2019-08-10 17:31:08.000 222 33819.23 282.72 17117.53 88888.00 2019-08-10 17:31:09.000 222 33819.22 282.74 17117.58 88888.00 2019-08-10 17:31:10.000 222 33819.25 282.68 17117.56 37905.57 2019-08-10 17:31:11.000 222 33819.25 282.70 17117.62 88888.00 2019-08-10 17:31:12.000 222 33819.25 282.69 17117.60 88888.00 2019-08-10 17:31:13.000 222 33819.25 282.69 17117.60 88888.00 2019-08-10 17:31:14.000 222 33819.22 282.70 17117.58 88888.00 2019-08-10 17:31:15.000 222 33819.23 282.70 17117.58 37905.53 2019-08-10 17:31:16.000 222 33819.23 282.68 17117.58 88888.00 2019-08-10 17:31:17.000 222 33819.22 282.68 17117.58 88888.00 2019-08-10 17:31:18.000 222 33819.22 282.68 17117.54 88888.00 2019-08-10 17:31:19.000 222 33819.21 282.68 17117.56 88888.00 2019-08-10 17:31:20.000 222 33819.20 282.66 17117.56 37905.64 2019-08-10 17:31:21.000 222 33819.20 282.69 17117.56 88888.00 2019-08-10 17:31:22.000 222 33819.18 282.68 17117.58 88888.00 2019-08-10 17:31:23.000 222 33819.20 282.67 17117.56 88888.00 2019-08-10 17:31:24.000 222 33819.20 282.65 17117.54 88888.00 2019-08-10 17:31:25.000 222 33819.19 282.68 17117.54 37905.58 2019-08-10 17:31:26.000 222 33819.17 282.71 17117.58 88888.00 2019-08-10 17:31:27.000 222 33819.16 282.74 17117.60 88888.00 2019-08-10 17:31:28.000 222 33819.20 282.78 17117.62 88888.00 2019-08-10 17:31:29.000 222 33819.22 282.78 17117.62 88888.00 2019-08-10 17:31:30.000 222 33819.22 282.78 17117.60 37905.62 2019-08-10 17:31:31.000 222 33819.24 282.79 17117.60 88888.00 2019-08-10 17:31:32.000 222 33819.23 282.77 17117.60 88888.00 2019-08-10 17:31:33.000 222 33819.22 282.73 17117.58 88888.00 2019-08-10 17:31:34.000 222 33819.21 282.74 17117.56 88888.00 2019-08-10 17:31:35.000 222 33819.21 282.73 17117.56 37905.56 2019-08-10 17:31:36.000 222 33819.23 282.70 17117.62 88888.00 2019-08-10 17:31:37.000 222 33819.24 282.72 17117.62 88888.00 2019-08-10 17:31:38.000 222 33819.30 282.75 17117.62 88888.00 2019-08-10 17:31:39.000 222 33819.25 282.75 17117.65 88888.00 2019-08-10 17:31:40.000 222 33819.24 282.75 17117.63 37905.67 2019-08-10 17:31:41.000 222 33819.26 282.74 17117.63 88888.00 2019-08-10 17:31:42.000 222 33819.27 282.72 17117.65 88888.00 2019-08-10 17:31:43.000 222 33819.30 282.74 17117.67 88888.00 2019-08-10 17:31:44.000 222 33819.29 282.72 17117.62 88888.00 2019-08-10 17:31:45.000 222 33819.30 282.70 17117.62 37905.67 2019-08-10 17:31:46.000 222 33819.34 282.70 17117.60 88888.00 2019-08-10 17:31:47.000 222 33819.34 282.72 17117.58 88888.00 2019-08-10 17:31:48.000 222 33819.34 282.70 17117.56 88888.00 2019-08-10 17:31:49.000 222 33819.35 282.72 17117.53 88888.00 2019-08-10 17:31:50.000 222 33819.38 282.74 17117.54 37905.75 2019-08-10 17:31:51.000 222 33819.38 282.70 17117.53 88888.00 2019-08-10 17:31:52.000 222 33819.39 282.68 17117.53 88888.00 2019-08-10 17:31:53.000 222 33819.37 282.67 17117.53 88888.00 2019-08-10 17:31:54.000 222 33819.40 282.65 17117.56 88888.00 2019-08-10 17:31:55.000 222 33819.40 282.64 17117.56 37905.78 2019-08-10 17:31:56.000 222 33819.44 282.71 17117.54 88888.00 2019-08-10 17:31:57.000 222 33819.45 282.72 17117.56 88888.00 2019-08-10 17:31:58.000 222 33819.45 282.71 17117.54 88888.00 2019-08-10 17:31:59.000 222 33819.43 282.69 17117.54 88888.00 2019-08-10 17:32:00.000 222 33819.44 282.69 17117.56 37905.81 2019-08-10 17:32:01.000 222 33819.48 282.70 17117.60 88888.00 2019-08-10 17:32:02.000 222 33819.48 282.67 17117.60 88888.00 2019-08-10 17:32:03.000 222 33819.50 282.70 17117.62 88888.00 2019-08-10 17:32:04.000 222 33819.54 282.74 17117.60 88888.00 2019-08-10 17:32:05.000 222 33819.56 282.75 17117.56 37905.85 2019-08-10 17:32:06.000 222 33819.50 282.75 17117.56 88888.00 2019-08-10 17:32:07.000 222 33819.49 282.72 17117.58 88888.00 2019-08-10 17:32:08.000 222 33819.54 282.68 17117.58 88888.00 2019-08-10 17:32:09.000 222 33819.57 282.65 17117.60 88888.00 2019-08-10 17:32:10.000 222 33819.59 282.62 17117.56 37905.93 2019-08-10 17:32:11.000 222 33819.59 282.64 17117.56 88888.00 2019-08-10 17:32:12.000 222 33819.61 282.66 17117.56 88888.00 2019-08-10 17:32:13.000 222 33819.65 282.66 17117.60 88888.00 2019-08-10 17:32:14.000 222 33819.63 282.68 17117.60 88888.00 2019-08-10 17:32:15.000 222 33819.64 282.66 17117.60 37905.97 2019-08-10 17:32:16.000 222 33819.68 282.65 17117.58 88888.00 2019-08-10 17:32:17.000 222 33819.65 282.68 17117.58 88888.00 2019-08-10 17:32:18.000 222 33819.66 282.69 17117.58 88888.00 2019-08-10 17:32:19.000 222 33819.66 282.68 17117.65 88888.00 2019-08-10 17:32:20.000 222 33819.66 282.69 17117.65 37905.98 2019-08-10 17:32:21.000 222 33819.64 282.70 17117.65 88888.00 2019-08-10 17:32:22.000 222 33819.64 282.72 17117.67 88888.00 2019-08-10 17:32:23.000 222 33819.63 282.72 17117.63 88888.00 2019-08-10 17:32:24.000 222 33819.65 282.77 17117.65 88888.00 2019-08-10 17:32:25.000 222 33819.63 282.74 17117.60 37905.98 2019-08-10 17:32:26.000 222 33819.63 282.71 17117.58 88888.00 2019-08-10 17:32:27.000 222 33819.66 282.70 17117.60 88888.00 2019-08-10 17:32:28.000 222 33819.68 282.70 17117.63 88888.00 2019-08-10 17:32:29.000 222 33819.67 282.69 17117.62 88888.00 2019-08-10 17:32:30.000 222 33819.65 282.68 17117.60 37906.00 2019-08-10 17:32:31.000 222 33819.64 282.69 17117.63 88888.00 2019-08-10 17:32:32.000 222 33819.62 282.66 17117.65 88888.00 2019-08-10 17:32:33.000 222 33819.62 282.70 17117.62 88888.00 2019-08-10 17:32:34.000 222 33819.66 282.70 17117.58 88888.00 2019-08-10 17:32:35.000 222 33819.66 282.69 17117.62 37906.03 2019-08-10 17:32:36.000 222 33819.65 282.69 17117.63 88888.00 2019-08-10 17:32:37.000 222 33819.69 282.67 17117.63 88888.00 2019-08-10 17:32:38.000 222 33819.64 282.67 17117.65 88888.00 2019-08-10 17:32:39.000 222 33819.68 282.66 17117.62 88888.00 2019-08-10 17:32:40.000 222 33819.65 282.67 17117.63 37906.01 2019-08-10 17:32:41.000 222 33819.71 282.65 17117.62 88888.00 2019-08-10 17:32:42.000 222 33819.67 282.68 17117.60 88888.00 2019-08-10 17:32:43.000 222 33819.69 282.68 17117.60 88888.00 2019-08-10 17:32:44.000 222 33819.73 282.68 17117.58 88888.00 2019-08-10 17:32:45.000 222 33819.72 282.65 17117.60 37906.07 2019-08-10 17:32:46.000 222 33819.73 282.61 17117.56 88888.00 2019-08-10 17:32:47.000 222 33819.70 282.65 17117.56 88888.00 2019-08-10 17:32:48.000 222 33819.66 282.67 17117.60 88888.00 2019-08-10 17:32:49.000 222 33819.71 282.68 17117.67 88888.00 2019-08-10 17:32:50.000 222 33819.73 282.67 17117.67 37906.00 2019-08-10 17:32:51.000 222 33819.75 282.67 17117.67 88888.00 2019-08-10 17:32:52.000 222 33819.73 282.67 17117.60 88888.00 2019-08-10 17:32:53.000 222 33819.74 282.65 17117.63 88888.00 2019-08-10 17:32:54.000 222 33819.73 282.63 17117.65 88888.00 2019-08-10 17:32:55.000 222 33819.74 282.63 17117.63 37906.01 2019-08-10 17:32:56.000 222 33819.72 282.63 17117.62 88888.00 2019-08-10 17:32:57.000 222 33819.72 282.60 17117.62 88888.00 2019-08-10 17:32:58.000 222 33819.70 282.60 17117.62 88888.00 2019-08-10 17:32:59.000 222 33819.70 282.61 17117.65 88888.00 2019-08-10 17:33:00.000 222 33819.75 282.61 17117.67 37905.92 2019-08-10 17:33:01.000 222 33819.78 282.61 17117.70 88888.00 2019-08-10 17:33:02.000 222 33819.80 282.63 17117.70 88888.00 2019-08-10 17:33:03.000 222 33819.80 282.65 17117.69 88888.00 2019-08-10 17:33:04.000 222 33819.76 282.65 17117.69 88888.00 2019-08-10 17:33:05.000 222 33819.81 282.64 17117.74 37906.08 2019-08-10 17:33:06.000 222 33819.80 282.64 17117.74 88888.00 2019-08-10 17:33:07.000 222 33819.78 282.64 17117.70 88888.00 2019-08-10 17:33:08.000 222 33819.78 282.67 17117.69 88888.00 2019-08-10 17:33:09.000 222 33819.78 282.66 17117.69 88888.00 2019-08-10 17:33:10.000 222 33819.77 282.62 17117.67 37906.05 2019-08-10 17:33:11.000 222 33819.76 282.62 17117.67 88888.00 2019-08-10 17:33:12.000 222 33819.76 282.62 17117.67 88888.00 2019-08-10 17:33:13.000 222 33819.73 282.62 17117.67 88888.00 2019-08-10 17:33:14.000 222 33819.76 282.64 17117.70 88888.00 2019-08-10 17:33:15.000 222 33819.81 282.63 17117.70 37906.11 2019-08-10 17:33:16.000 222 33819.74 282.62 17117.72 88888.00 2019-08-10 17:33:17.000 222 33819.76 282.59 17117.69 88888.00 2019-08-10 17:33:18.000 222 33819.76 282.60 17117.67 88888.00 2019-08-10 17:33:19.000 222 33819.81 282.60 17117.69 88888.00 2019-08-10 17:33:20.000 222 33819.83 282.60 17117.69 37906.05 2019-08-10 17:33:21.000 222 33819.81 282.60 17117.67 88888.00 2019-08-10 17:33:22.000 222 33819.85 282.60 17117.69 88888.00 2019-08-10 17:33:23.000 222 33819.89 282.61 17117.70 88888.00 2019-08-10 17:33:24.000 222 33819.89 282.62 17117.67 88888.00 2019-08-10 17:33:25.000 222 33819.94 282.60 17117.69 37906.05 2019-08-10 17:33:26.000 222 33819.93 282.62 17117.69 88888.00 2019-08-10 17:33:27.000 222 33819.93 282.60 17117.70 88888.00 2019-08-10 17:33:28.000 222 33819.93 282.60 17117.70 88888.00 2019-08-10 17:33:29.000 222 33819.92 282.58 17117.65 88888.00 2019-08-10 17:33:30.000 222 33819.93 282.57 17117.62 37906.08 2019-08-10 17:33:31.000 222 33819.91 282.55 17117.63 88888.00 2019-08-10 17:33:32.000 222 33819.91 282.56 17117.63 88888.00 2019-08-10 17:33:33.000 222 33819.93 282.59 17117.67 88888.00 2019-08-10 17:33:34.000 222 33819.95 282.58 17117.67 88888.00 2019-08-10 17:33:35.000 222 33819.97 282.60 17117.67 37906.23 2019-08-10 17:33:36.000 222 33819.99 282.61 17117.67 88888.00 2019-08-10 17:33:37.000 222 33819.97 282.60 17117.67 88888.00 2019-08-10 17:33:38.000 222 33819.99 282.58 17117.69 88888.00 2019-08-10 17:33:39.000 222 33819.96 282.59 17117.67 88888.00 2019-08-10 17:33:40.000 222 33819.94 282.61 17117.60 37906.23 2019-08-10 17:33:41.000 222 33819.94 282.58 17117.63 88888.00 2019-08-10 17:33:42.000 222 33819.97 282.59 17117.65 88888.00 2019-08-10 17:33:43.000 222 33819.96 282.60 17117.67 88888.00 2019-08-10 17:33:44.000 222 33819.93 282.63 17117.62 88888.00 2019-08-10 17:33:45.000 222 33819.96 282.58 17117.62 37906.20 2019-08-10 17:33:46.000 222 33819.97 282.55 17117.60 88888.00 2019-08-10 17:33:47.000 222 33820.01 282.58 17117.62 88888.00 2019-08-10 17:33:48.000 222 33820.04 282.54 17117.62 88888.00 2019-08-10 17:33:49.000 222 33820.07 282.55 17117.62 88888.00 2019-08-10 17:33:50.000 222 33820.03 282.53 17117.65 37906.27 2019-08-10 17:33:51.000 222 33820.02 282.51 17117.65 88888.00 2019-08-10 17:33:52.000 222 33820.02 282.48 17117.67 88888.00 2019-08-10 17:33:53.000 222 33820.04 282.44 17117.62 88888.00 2019-08-10 17:33:54.000 222 33820.06 282.42 17117.60 88888.00 2019-08-10 17:33:55.000 222 33820.08 282.42 17117.65 37906.20 2019-08-10 17:33:56.000 222 33820.09 282.48 17117.67 88888.00 2019-08-10 17:33:57.000 222 33820.09 282.51 17117.69 88888.00 2019-08-10 17:33:58.000 222 33820.05 282.52 17117.67 88888.00 2019-08-10 17:33:59.000 222 33820.08 282.54 17117.70 88888.00 2019-08-10 17:34:00.000 222 33820.11 282.53 17117.70 37906.39 2019-08-10 17:34:01.000 222 33820.08 282.52 17117.70 88888.00 2019-08-10 17:34:02.000 222 33820.07 282.55 17117.67 88888.00 2019-08-10 17:34:03.000 222 33820.07 282.55 17117.67 88888.00 2019-08-10 17:34:04.000 222 33820.07 282.58 17117.70 88888.00 2019-08-10 17:34:05.000 222 33820.08 282.58 17117.72 37906.36 2019-08-10 17:34:06.000 222 33820.08 282.58 17117.70 88888.00 2019-08-10 17:34:07.000 222 33820.10 282.60 17117.67 88888.00 2019-08-10 17:34:08.000 222 33820.12 282.60 17117.67 88888.00 2019-08-10 17:34:09.000 222 33820.11 282.63 17117.67 88888.00 2019-08-10 17:34:10.000 222 33820.13 282.64 17117.67 37906.41 2019-08-10 17:34:11.000 222 33820.16 282.63 17117.70 88888.00 2019-08-10 17:34:12.000 222 33820.15 282.60 17117.69 88888.00 2019-08-10 17:34:13.000 222 33820.10 282.58 17117.69 88888.00 2019-08-10 17:34:14.000 222 33820.10 282.57 17117.67 88888.00 2019-08-10 17:34:15.000 222 33820.13 282.58 17117.72 37906.40 2019-08-10 17:34:16.000 222 33820.11 282.57 17117.69 88888.00 2019-08-10 17:34:17.000 222 33820.11 282.59 17117.69 88888.00 2019-08-10 17:34:18.000 222 33820.09 282.58 17117.67 88888.00 2019-08-10 17:34:19.000 222 33820.09 282.53 17117.69 88888.00 2019-08-10 17:34:20.000 222 33820.07 282.57 17117.69 37906.36 2019-08-10 17:34:21.000 222 33820.03 282.58 17117.67 88888.00 2019-08-10 17:34:22.000 222 33820.06 282.56 17117.65 88888.00 2019-08-10 17:34:23.000 222 33820.14 282.59 17117.60 88888.00 2019-08-10 17:34:24.000 222 33820.13 282.62 17117.60 88888.00 2019-08-10 17:34:25.000 222 33820.10 282.65 17117.63 37906.39 2019-08-10 17:34:26.000 222 33820.09 282.64 17117.63 88888.00 2019-08-10 17:34:27.000 222 33820.11 282.63 17117.67 88888.00 2019-08-10 17:34:28.000 222 33820.09 282.61 17117.63 88888.00 2019-08-10 17:34:29.000 222 33820.09 282.63 17117.65 88888.00 2019-08-10 17:34:30.000 222 33820.10 282.64 17117.62 37906.40 2019-08-10 17:34:31.000 222 33820.12 282.62 17117.58 88888.00 2019-08-10 17:34:32.000 222 33820.15 282.60 17117.62 88888.00 2019-08-10 17:34:33.000 222 33820.13 282.58 17117.65 88888.00 2019-08-10 17:34:34.000 222 33820.14 282.60 17117.63 88888.00 2019-08-10 17:34:35.000 222 33820.21 282.59 17117.65 37906.35 2019-08-10 17:34:36.000 222 33820.19 282.54 17117.65 88888.00 2019-08-10 17:34:37.000 222 33820.18 282.55 17117.69 88888.00 2019-08-10 17:34:38.000 222 33820.13 282.56 17117.69 88888.00 2019-08-10 17:34:39.000 222 33820.19 282.54 17117.67 88888.00 2019-08-10 17:34:40.000 222 33820.24 282.55 17117.63 37906.43 2019-08-10 17:34:41.000 222 33820.26 282.53 17117.62 88888.00 2019-08-10 17:34:42.000 222 33820.23 282.47 17117.60 88888.00 2019-08-10 17:34:43.000 222 33820.25 282.49 17117.60 88888.00 2019-08-10 17:34:44.000 222 33820.26 282.49 17117.60 88888.00 2019-08-10 17:34:45.000 222 33820.27 282.53 17117.60 37906.45 2019-08-10 17:34:46.000 222 33820.31 282.50 17117.60 88888.00 2019-08-10 17:34:47.000 222 33820.30 282.49 17117.62 88888.00 2019-08-10 17:34:48.000 222 33820.31 282.53 17117.60 88888.00 2019-08-10 17:34:49.000 222 33820.32 282.50 17117.62 88888.00 2019-08-10 17:34:50.000 222 33820.38 282.47 17117.62 37906.59 2019-08-10 17:34:51.000 222 33820.37 282.47 17117.62 88888.00 2019-08-10 17:34:52.000 222 33820.36 282.49 17117.63 88888.00 2019-08-10 17:34:53.000 222 33820.39 282.50 17117.62 88888.00 2019-08-10 17:34:54.000 222 33820.38 282.47 17117.65 88888.00 2019-08-10 17:34:55.000 222 33820.42 282.49 17117.65 37906.65 2019-08-10 17:34:56.000 222 33820.42 282.47 17117.65 88888.00 2019-08-10 17:34:57.000 222 33820.44 282.47 17117.65 88888.00 2019-08-10 17:34:58.000 222 33820.46 282.46 17117.62 88888.00 2019-08-10 17:34:59.000 222 33820.48 282.46 17117.62 88888.00 2019-08-10 17:35:00.000 222 33820.47 282.46 17117.65 37906.65 2019-08-10 17:35:01.000 222 33820.48 282.43 17117.63 88888.00 2019-08-10 17:35:02.000 222 33820.50 282.43 17117.60 88888.00 2019-08-10 17:35:03.000 222 33820.52 282.42 17117.65 88888.00 2019-08-10 17:35:04.000 222 33820.50 282.41 17117.65 88888.00 2019-08-10 17:35:05.000 222 33820.53 282.41 17117.62 37906.74 2019-08-10 17:35:06.000 222 33820.57 282.38 17117.60 88888.00 2019-08-10 17:35:07.000 222 33820.56 282.36 17117.63 88888.00 2019-08-10 17:35:08.000 222 33820.54 282.39 17117.62 88888.00 2019-08-10 17:35:09.000 222 33820.52 282.37 17117.63 88888.00 2019-08-10 17:35:10.000 222 33820.57 282.38 17117.63 37906.68 2019-08-10 17:35:11.000 222 33820.57 282.40 17117.65 88888.00 2019-08-10 17:35:12.000 222 33820.59 282.40 17117.63 88888.00 2019-08-10 17:35:13.000 222 33820.60 282.37 17117.62 88888.00 2019-08-10 17:35:14.000 222 33820.63 282.37 17117.62 88888.00 2019-08-10 17:35:15.000 222 33820.64 282.36 17117.62 37906.77 2019-08-10 17:35:16.000 222 33820.59 282.36 17117.60 88888.00 2019-08-10 17:35:17.000 222 33820.56 282.39 17117.65 88888.00 2019-08-10 17:35:18.000 222 33820.60 282.36 17117.67 88888.00 2019-08-10 17:35:19.000 222 33820.62 282.35 17117.65 88888.00 2019-08-10 17:35:20.000 222 33820.66 282.31 17117.58 37906.83 2019-08-10 17:35:21.000 222 33820.69 282.34 17117.58 88888.00 2019-08-10 17:35:22.000 222 33820.64 282.34 17117.60 88888.00 2019-08-10 17:35:23.000 222 33820.60 282.28 17117.62 88888.00 2019-08-10 17:35:24.000 222 33820.64 282.28 17117.56 88888.00 2019-08-10 17:35:25.000 222 33820.68 282.34 17117.58 37906.85 2019-08-10 17:35:26.000 222 33820.67 282.35 17117.60 88888.00 2019-08-10 17:35:27.000 222 33820.67 282.32 17117.62 88888.00 2019-08-10 17:35:28.000 222 33820.64 282.37 17117.63 88888.00 2019-08-10 17:35:29.000 222 33820.67 282.37 17117.60 88888.00 2019-08-10 17:35:30.000 222 33820.63 282.38 17117.60 37906.81 2019-08-10 17:35:31.000 222 33820.62 282.37 17117.56 88888.00 2019-08-10 17:35:32.000 222 33820.63 282.35 17117.56 88888.00 2019-08-10 17:35:33.000 222 33820.65 282.30 17117.62 88888.00 2019-08-10 17:35:34.000 222 33820.67 282.30 17117.60 88888.00 2019-08-10 17:35:35.000 222 33820.67 282.30 17117.62 37906.89 2019-08-10 17:35:36.000 222 33820.65 282.32 17117.63 88888.00 2019-08-10 17:35:37.000 222 33820.68 282.31 17117.62 88888.00 2019-08-10 17:35:38.000 222 33820.68 282.30 17117.62 88888.00 2019-08-10 17:35:39.000 222 33820.71 282.30 17117.63 88888.00 2019-08-10 17:35:40.000 222 33820.72 282.30 17117.65 37906.80 2019-08-10 17:35:41.000 222 33820.72 282.27 17117.69 88888.00 2019-08-10 17:35:42.000 222 33820.73 282.23 17117.67 88888.00 2019-08-10 17:35:43.000 222 33820.73 282.24 17117.62 88888.00 2019-08-10 17:35:44.000 222 33820.76 282.26 17117.63 88888.00 2019-08-10 17:35:45.000 222 33820.76 282.23 17117.62 37906.88 2019-08-10 17:35:46.000 222 33820.79 282.28 17117.62 88888.00 2019-08-10 17:35:47.000 222 33820.81 282.33 17117.65 88888.00 2019-08-10 17:35:48.000 222 33820.83 282.30 17117.65 88888.00 2019-08-10 17:35:49.000 222 33820.82 282.28 17117.69 88888.00 2019-08-10 17:35:50.000 222 33820.84 282.28 17117.67 37907.05 2019-08-10 17:35:51.000 222 33820.82 282.29 17117.63 88888.00 2019-08-10 17:35:52.000 222 33820.82 282.28 17117.63 88888.00 2019-08-10 17:35:53.000 222 33820.81 282.27 17117.58 88888.00 2019-08-10 17:35:54.000 222 33820.81 282.26 17117.56 88888.00 2019-08-10 17:35:55.000 222 33820.81 282.27 17117.58 37907.00 2019-08-10 17:35:56.000 222 33820.81 282.26 17117.60 88888.00 2019-08-10 17:35:57.000 222 33820.84 282.24 17117.62 88888.00 2019-08-10 17:35:58.000 222 33820.89 282.19 17117.65 88888.00 2019-08-10 17:35:59.000 222 33820.91 282.19 17117.65 88888.00 2019-08-10 17:36:00.000 222 33820.93 282.25 17117.60 37906.95 2019-08-10 17:36:01.000 222 33820.93 282.26 17117.60 88888.00 2019-08-10 17:36:02.000 222 33820.94 282.25 17117.58 88888.00 2019-08-10 17:36:03.000 222 33820.96 282.27 17117.58 88888.00 2019-08-10 17:36:04.000 222 33820.97 282.28 17117.56 88888.00 2019-08-10 17:36:05.000 222 33821.00 282.28 17117.58 37907.13 2019-08-10 17:36:06.000 222 33821.00 282.25 17117.58 88888.00 2019-08-10 17:36:07.000 222 33821.00 282.27 17117.58 88888.00 2019-08-10 17:36:08.000 222 33821.01 282.27 17117.62 88888.00 2019-08-10 17:36:09.000 222 33820.97 282.27 17117.62 88888.00 2019-08-10 17:36:10.000 222 33820.99 282.27 17117.62 37907.17 2019-08-10 17:36:11.000 222 33821.02 282.27 17117.58 88888.00 2019-08-10 17:36:12.000 222 33821.01 282.24 17117.56 88888.00 2019-08-10 17:36:13.000 222 33821.04 282.26 17117.56 88888.00 2019-08-10 17:36:14.000 222 33821.05 282.24 17117.58 88888.00 2019-08-10 17:36:15.000 222 33821.04 282.26 17117.56 37907.14 2019-08-10 17:36:16.000 222 33821.04 282.29 17117.58 88888.00 2019-08-10 17:36:17.000 222 33821.06 282.28 17117.56 88888.00 2019-08-10 17:36:18.000 222 33821.02 282.29 17117.53 88888.00 2019-08-10 17:36:19.000 222 33821.05 282.24 17117.54 88888.00 2019-08-10 17:36:20.000 222 33821.06 282.21 17117.54 37907.29 2019-08-10 17:36:21.000 222 33821.09 282.22 17117.60 88888.00 2019-08-10 17:36:22.000 222 33821.06 282.24 17117.60 88888.00 2019-08-10 17:36:23.000 222 33821.09 282.28 17117.60 88888.00 2019-08-10 17:36:24.000 222 33821.10 282.25 17117.56 88888.00 2019-08-10 17:36:25.000 222 33821.12 282.21 17117.56 37907.16 2019-08-10 17:36:26.000 222 33821.14 282.22 17117.54 88888.00 2019-08-10 17:36:27.000 222 33821.12 282.19 17117.56 88888.00 2019-08-10 17:36:28.000 222 33821.12 282.18 17117.60 88888.00 2019-08-10 17:36:29.000 222 33821.15 282.17 17117.62 88888.00 2019-08-10 17:36:30.000 222 33821.14 282.16 17117.62 37907.17 2019-08-10 17:36:31.000 222 33821.13 282.17 17117.62 88888.00 2019-08-10 17:36:32.000 222 33821.13 282.16 17117.63 88888.00 2019-08-10 17:36:33.000 222 33821.11 282.18 17117.65 88888.00 2019-08-10 17:36:34.000 222 33821.10 282.17 17117.62 88888.00 2019-08-10 17:36:35.000 222 33821.09 282.19 17117.60 37907.19 2019-08-10 17:36:36.000 222 33821.09 282.16 17117.58 88888.00 2019-08-10 17:36:37.000 222 33821.13 282.15 17117.58 88888.00 2019-08-10 17:36:38.000 222 33821.12 282.15 17117.60 88888.00 2019-08-10 17:36:39.000 222 33821.14 282.13 17117.62 88888.00 2019-08-10 17:36:40.000 222 33821.15 282.15 17117.60 37907.29 2019-08-10 17:36:41.000 222 33821.18 282.13 17117.60 88888.00 2019-08-10 17:36:42.000 222 33821.16 282.14 17117.60 88888.00 2019-08-10 17:36:43.000 222 33821.13 282.14 17117.56 88888.00 2019-08-10 17:36:44.000 222 33821.12 282.15 17117.58 88888.00 2019-08-10 17:36:45.000 222 33821.16 282.16 17117.60 37907.25 2019-08-10 17:36:46.000 222 33821.22 282.15 17117.63 88888.00 2019-08-10 17:36:47.000 222 33821.22 282.21 17117.63 88888.00 2019-08-10 17:36:48.000 222 33821.16 282.23 17117.63 88888.00 2019-08-10 17:36:49.000 222 33821.16 282.20 17117.60 88888.00 2019-08-10 17:36:50.000 222 33821.18 282.20 17117.58 37907.24 2019-08-10 17:36:51.000 222 33821.15 282.19 17117.58 88888.00 2019-08-10 17:36:52.000 222 33821.12 282.18 17117.56 88888.00 2019-08-10 17:36:53.000 222 33821.13 282.17 17117.56 88888.00 2019-08-10 17:36:54.000 222 33821.13 282.16 17117.58 88888.00 2019-08-10 17:36:55.000 222 33821.12 282.19 17117.60 37907.24 2019-08-10 17:36:56.000 222 33821.10 282.24 17117.60 88888.00 2019-08-10 17:36:57.000 222 33821.10 282.26 17117.60 88888.00 2019-08-10 17:36:58.000 222 33821.06 282.20 17117.60 88888.00 2019-08-10 17:36:59.000 222 33821.06 282.19 17117.62 88888.00 2019-08-10 17:37:00.000 222 33821.04 282.17 17117.63 37907.30 2019-08-10 17:37:01.000 222 33821.03 282.18 17117.62 88888.00 2019-08-10 17:37:02.000 222 33821.03 282.20 17117.63 88888.00 2019-08-10 17:37:03.000 222 33821.04 282.22 17117.65 88888.00 2019-08-10 17:37:04.000 222 33821.07 282.22 17117.69 88888.00 2019-08-10 17:37:05.000 222 33821.05 282.21 17117.67 37907.21 2019-08-10 17:37:06.000 222 33821.06 282.20 17117.67 88888.00 2019-08-10 17:37:07.000 222 33821.09 282.22 17117.67 88888.00 2019-08-10 17:37:08.000 222 33821.10 282.24 17117.65 88888.00 2019-08-10 17:37:09.000 222 33821.08 282.26 17117.65 88888.00 2019-08-10 17:37:10.000 222 33821.06 282.22 17117.69 37907.22 2019-08-10 17:37:11.000 222 33821.05 282.19 17117.69 88888.00 2019-08-10 17:37:12.000 222 33821.04 282.17 17117.67 88888.00 2019-08-10 17:37:13.000 222 33821.09 282.17 17117.65 88888.00 2019-08-10 17:37:14.000 222 33821.08 282.17 17117.65 88888.00 2019-08-10 17:37:15.000 222 33821.11 282.17 17117.65 37907.16 2019-08-10 17:37:16.000 222 33821.10 282.17 17117.65 88888.00 2019-08-10 17:37:17.000 222 33821.05 282.14 17117.62 88888.00 2019-08-10 17:37:18.000 222 33821.08 282.15 17117.62 88888.00 2019-08-10 17:37:19.000 222 33821.15 282.14 17117.60 88888.00 2019-08-10 17:37:20.000 222 33821.15 282.15 17117.56 37907.24 2019-08-10 17:37:21.000 222 33821.16 282.14 17117.54 88888.00 2019-08-10 17:37:22.000 222 33821.16 282.13 17117.58 88888.00 2019-08-10 17:37:23.000 222 33821.15 282.14 17117.62 88888.00 2019-08-10 17:37:24.000 222 33821.17 282.10 17117.62 88888.00 2019-08-10 17:37:25.000 222 33821.17 282.10 17117.62 37907.25 2019-08-10 17:37:26.000 222 33821.15 282.10 17117.60 88888.00 2019-08-10 17:37:27.000 222 33821.12 282.08 17117.60 88888.00 2019-08-10 17:37:28.000 222 33821.13 282.10 17117.58 88888.00 2019-08-10 17:37:29.000 222 33821.18 282.10 17117.65 88888.00 2019-08-10 17:37:30.000 222 33821.15 282.11 17117.65 37907.36 2019-08-10 17:37:31.000 222 33821.15 282.12 17117.65 88888.00 2019-08-10 17:37:32.000 222 33821.15 282.14 17117.67 88888.00 2019-08-10 17:37:33.000 222 33821.16 282.16 17117.65 88888.00 2019-08-10 17:37:34.000 222 33821.14 282.12 17117.63 88888.00 2019-08-10 17:37:35.000 222 33821.17 282.13 17117.65 37907.30 2019-08-10 17:37:36.000 222 33821.17 282.13 17117.65 88888.00 2019-08-10 17:37:37.000 222 33821.16 282.14 17117.67 88888.00 2019-08-10 17:37:38.000 222 33821.13 282.16 17117.63 88888.00 2019-08-10 17:37:39.000 222 33821.14 282.18 17117.65 88888.00 2019-08-10 17:37:40.000 222 33821.14 282.18 17117.65 37907.41 2019-08-10 17:37:41.000 222 33821.13 282.17 17117.62 88888.00 2019-08-10 17:37:42.000 222 33821.16 282.16 17117.58 88888.00 2019-08-10 17:37:43.000 222 33821.18 282.16 17117.56 88888.00 2019-08-10 17:37:44.000 222 33821.16 282.11 17117.56 88888.00 2019-08-10 17:37:45.000 222 33821.14 282.09 17117.53 37907.31 2019-08-10 17:37:46.000 222 33821.13 282.10 17117.56 88888.00 2019-08-10 17:37:47.000 222 33821.13 282.10 17117.51 88888.00 2019-08-10 17:37:48.000 222 33821.12 282.09 17117.51 88888.00 2019-08-10 17:37:49.000 222 33821.15 282.10 17117.56 88888.00 2019-08-10 17:37:50.000 222 33821.17 282.12 17117.58 37907.33 2019-08-10 17:37:51.000 222 33821.16 282.14 17117.63 88888.00 2019-08-10 17:37:52.000 222 33821.16 282.11 17117.62 88888.00 2019-08-10 17:37:53.000 222 33821.16 282.13 17117.58 88888.00 2019-08-10 17:37:54.000 222 33821.15 282.14 17117.56 88888.00 2019-08-10 17:37:55.000 222 33821.15 282.15 17117.56 37907.34 2019-08-10 17:37:56.000 222 33821.15 282.15 17117.58 88888.00 2019-08-10 17:37:57.000 222 33821.14 282.12 17117.60 88888.00 2019-08-10 17:37:58.000 222 33821.14 282.14 17117.56 88888.00 2019-08-10 17:37:59.000 222 33821.16 282.13 17117.56 88888.00 2019-08-10 17:38:00.000 222 33821.17 282.11 17117.53 37907.34 2019-08-10 17:38:01.000 222 33821.20 282.10 17117.54 88888.00 2019-08-10 17:38:02.000 222 33821.22 282.12 17117.56 88888.00 2019-08-10 17:38:03.000 222 33821.20 282.10 17117.56 88888.00 2019-08-10 17:38:04.000 222 33821.24 282.11 17117.54 88888.00 2019-08-10 17:38:05.000 222 33821.30 282.15 17117.56 37907.34 2019-08-10 17:38:06.000 222 33821.29 282.15 17117.60 88888.00 2019-08-10 17:38:07.000 222 33821.30 282.15 17117.58 88888.00 2019-08-10 17:38:08.000 222 33821.30 282.16 17117.56 88888.00 2019-08-10 17:38:09.000 222 33821.31 282.18 17117.56 88888.00 2019-08-10 17:38:10.000 222 33821.31 282.18 17117.56 37907.30 2019-08-10 17:38:11.000 222 33821.34 282.17 17117.62 88888.00 2019-08-10 17:38:12.000 222 33821.32 282.12 17117.62 88888.00 2019-08-10 17:38:13.000 222 33821.30 282.10 17117.60 88888.00 2019-08-10 17:38:14.000 222 33821.28 282.10 17117.60 88888.00 2019-08-10 17:38:15.000 222 33821.26 282.14 17117.62 37907.41 2019-08-10 17:38:16.000 222 33821.30 282.15 17117.51 88888.00 2019-08-10 17:38:17.000 222 33821.34 282.13 17117.53 88888.00 2019-08-10 17:38:18.000 222 33821.32 282.16 17117.53 88888.00 2019-08-10 17:38:19.000 222 33821.31 282.16 17117.53 88888.00 2019-08-10 17:38:20.000 222 33821.31 282.17 17117.53 37907.43 2019-08-10 17:38:21.000 222 33821.28 282.18 17117.54 88888.00 2019-08-10 17:38:22.000 222 33821.26 282.20 17117.58 88888.00 2019-08-10 17:38:23.000 222 33821.24 282.18 17117.60 88888.00 2019-08-10 17:38:24.000 222 33821.21 282.19 17117.58 88888.00 2019-08-10 17:38:25.000 222 33821.23 282.13 17117.62 37907.34 2019-08-10 17:38:26.000 222 33821.23 282.11 17117.65 88888.00 2019-08-10 17:38:27.000 222 33821.25 282.15 17117.63 88888.00 2019-08-10 17:38:28.000 222 33821.28 282.14 17117.58 88888.00 2019-08-10 17:38:29.000 222 33821.30 282.12 17117.60 88888.00 2019-08-10 17:38:30.000 222 33821.26 282.15 17117.62 37907.33 2019-08-10 17:38:31.000 222 33821.28 282.14 17117.63 88888.00 2019-08-10 17:38:32.000 222 33821.25 282.12 17117.62 88888.00 2019-08-10 17:38:33.000 222 33821.24 282.13 17117.62 88888.00 2019-08-10 17:38:34.000 222 33821.24 282.14 17117.63 88888.00 2019-08-10 17:38:35.000 222 33821.27 282.14 17117.67 37907.31 2019-08-10 17:38:36.000 222 33821.26 282.11 17117.67 88888.00 2019-08-10 17:38:37.000 222 33821.29 282.10 17117.63 88888.00 2019-08-10 17:38:38.000 222 33821.31 282.10 17117.63 88888.00 2019-08-10 17:38:39.000 222 33821.29 282.11 17117.60 88888.00 2019-08-10 17:38:40.000 222 33821.28 282.09 17117.60 37907.40 2019-08-10 17:38:41.000 222 33821.29 282.05 17117.58 88888.00 2019-08-10 17:38:42.000 222 33821.29 282.07 17117.56 88888.00 2019-08-10 17:38:43.000 222 33821.34 282.04 17117.58 88888.00 2019-08-10 17:38:44.000 222 33821.36 282.01 17117.63 88888.00 2019-08-10 17:38:45.000 222 33821.38 282.02 17117.65 37907.44 2019-08-10 17:38:46.000 222 33821.38 282.03 17117.62 88888.00 2019-08-10 17:38:47.000 222 33821.39 282.03 17117.62 88888.00 2019-08-10 17:38:48.000 222 33821.42 282.04 17117.63 88888.00 2019-08-10 17:38:49.000 222 33821.42 282.06 17117.62 88888.00 2019-08-10 17:38:50.000 222 33821.43 282.07 17117.63 37907.52 2019-08-10 17:38:51.000 222 33821.42 282.08 17117.60 88888.00 2019-08-10 17:38:52.000 222 33821.45 282.07 17117.58 88888.00 2019-08-10 17:38:53.000 222 33821.48 282.09 17117.62 88888.00 2019-08-10 17:38:54.000 222 33821.50 282.07 17117.63 88888.00 2019-08-10 17:38:55.000 222 33821.54 282.06 17117.62 37907.51 2019-08-10 17:38:56.000 222 33821.58 282.07 17117.62 88888.00 2019-08-10 17:38:57.000 222 33821.61 282.08 17117.60 88888.00 2019-08-10 17:38:58.000 222 33821.61 282.06 17117.60 88888.00 2019-08-10 17:38:59.000 222 33821.62 282.04 17117.58 88888.00 2019-08-10 17:39:00.000 222 33821.60 282.02 17117.62 37907.62 2019-08-10 17:39:01.000 222 33821.59 282.02 17117.60 88888.00 2019-08-10 17:39:02.000 222 33821.62 282.03 17117.56 88888.00 2019-08-10 17:39:03.000 222 33821.65 282.01 17117.58 88888.00 2019-08-10 17:39:04.000 222 33821.65 282.00 17117.60 88888.00 2019-08-10 17:39:05.000 222 33821.68 281.99 17117.60 37907.66 2019-08-10 17:39:06.000 222 33821.64 282.00 17117.60 88888.00 2019-08-10 17:39:07.000 222 33821.64 282.04 17117.62 88888.00 2019-08-10 17:39:08.000 222 33821.61 282.03 17117.62 88888.00 2019-08-10 17:39:09.000 222 33821.63 282.02 17117.62 88888.00 2019-08-10 17:39:10.000 222 33821.63 282.00 17117.58 37907.71 2019-08-10 17:39:11.000 222 33821.65 281.99 17117.56 88888.00 2019-08-10 17:39:12.000 222 33821.63 282.00 17117.54 88888.00 2019-08-10 17:39:13.000 222 33821.63 282.01 17117.53 88888.00 2019-08-10 17:39:14.000 222 33821.62 281.99 17117.49 88888.00 2019-08-10 17:39:15.000 222 33821.61 282.02 17117.51 37907.75 2019-08-10 17:39:16.000 222 33821.65 282.03 17117.51 88888.00 2019-08-10 17:39:17.000 222 33821.65 282.03 17117.51 88888.00 2019-08-10 17:39:18.000 222 33821.63 282.01 17117.49 88888.00 2019-08-10 17:39:19.000 222 33821.60 282.05 17117.49 88888.00 2019-08-10 17:39:20.000 222 33821.59 282.04 17117.51 37907.69 2019-08-10 17:39:21.000 222 33821.61 282.05 17117.56 88888.00 2019-08-10 17:39:22.000 222 33821.62 282.04 17117.56 88888.00 2019-08-10 17:39:23.000 222 33821.59 281.99 17117.49 88888.00 2019-08-10 17:39:24.000 222 33821.57 281.98 17117.53 88888.00 2019-08-10 17:39:25.000 222 33821.58 281.99 17117.54 37907.64 2019-08-10 17:39:26.000 222 33821.57 281.99 17117.51 88888.00 2019-08-10 17:39:27.000 222 33821.59 282.02 17117.53 88888.00 2019-08-10 17:39:28.000 222 33821.59 282.00 17117.53 88888.00 2019-08-10 17:39:29.000 222 33821.58 282.01 17117.53 88888.00 2019-08-10 17:39:30.000 222 33821.57 282.01 17117.56 37907.61 2019-08-10 17:39:31.000 222 33821.54 282.03 17117.53 88888.00 2019-08-10 17:39:32.000 222 33821.58 281.99 17117.51 88888.00 2019-08-10 17:39:33.000 222 33821.59 281.99 17117.58 88888.00 2019-08-10 17:39:34.000 222 33821.60 282.03 17117.56 88888.00 2019-08-10 17:39:35.000 222 33821.58 282.07 17117.53 37907.67 2019-08-10 17:39:36.000 222 33821.58 282.05 17117.58 88888.00 2019-08-10 17:39:37.000 222 33821.61 282.02 17117.63 88888.00 2019-08-10 17:39:38.000 222 33821.57 282.01 17117.65 88888.00 2019-08-10 17:39:39.000 222 33821.59 282.06 17117.63 88888.00 2019-08-10 17:39:40.000 222 33821.59 282.07 17117.58 37907.73 2019-08-10 17:39:41.000 222 33821.63 282.06 17117.62 88888.00 2019-08-10 17:39:42.000 222 33821.66 282.08 17117.60 88888.00 2019-08-10 17:39:43.000 222 33821.69 282.09 17117.60 88888.00 2019-08-10 17:39:44.000 222 33821.70 282.05 17117.58 88888.00 2019-08-10 17:39:45.000 222 33821.66 282.03 17117.58 37907.69 2019-08-10 17:39:46.000 222 33821.64 282.06 17117.60 88888.00 2019-08-10 17:39:47.000 222 33821.65 282.05 17117.58 88888.00 2019-08-10 17:39:48.000 222 33821.65 282.05 17117.56 88888.00 2019-08-10 17:39:49.000 222 33821.61 282.05 17117.56 88888.00 2019-08-10 17:39:50.000 222 33821.63 282.00 17117.58 37907.69 2019-08-10 17:39:51.000 222 33821.64 282.02 17117.56 88888.00 2019-08-10 17:39:52.000 222 33821.63 281.99 17117.56 88888.00 2019-08-10 17:39:53.000 222 33821.62 281.97 17117.56 88888.00 2019-08-10 17:39:54.000 222 33821.63 281.96 17117.54 88888.00 2019-08-10 17:39:55.000 222 33821.65 281.98 17117.56 37907.81 2019-08-10 17:39:56.000 222 33821.67 281.97 17117.53 88888.00 2019-08-10 17:39:57.000 222 33821.66 281.95 17117.58 88888.00 2019-08-10 17:39:58.000 222 33821.67 281.97 17117.58 88888.00 2019-08-10 17:39:59.000 222 33821.66 281.99 17117.60 88888.00 2019-08-10 17:40:00.000 222 33821.67 282.01 17117.58 37907.78 2019-08-10 17:40:01.000 222 33821.69 282.03 17117.56 88888.00 2019-08-10 17:40:02.000 222 33821.73 282.01 17117.58 88888.00 2019-08-10 17:40:03.000 222 33821.77 281.99 17117.58 88888.00 2019-08-10 17:40:04.000 222 33821.73 281.96 17117.58 88888.00 2019-08-10 17:40:05.000 222 33821.73 281.97 17117.58 37907.85 2019-08-10 17:40:06.000 222 33821.71 281.96 17117.56 88888.00 2019-08-10 17:40:07.000 222 33821.75 281.96 17117.54 88888.00 2019-08-10 17:40:08.000 222 33821.72 281.95 17117.53 88888.00 2019-08-10 17:40:09.000 222 33821.72 281.98 17117.60 88888.00 2019-08-10 17:40:10.000 222 33821.70 281.95 17117.56 37907.90 2019-08-10 17:40:11.000 222 33821.73 281.97 17117.56 88888.00 2019-08-10 17:40:12.000 222 33821.71 282.02 17117.62 88888.00 2019-08-10 17:40:13.000 222 33821.74 282.02 17117.60 88888.00 2019-08-10 17:40:14.000 222 33821.74 281.99 17117.58 88888.00 2019-08-10 17:40:15.000 222 33821.71 281.98 17117.58 37907.79 2019-08-10 17:40:16.000 222 33821.74 282.01 17117.56 88888.00 2019-08-10 17:40:17.000 222 33821.72 282.00 17117.53 88888.00 2019-08-10 17:40:18.000 222 33821.68 281.98 17117.56 88888.00 2019-08-10 17:40:19.000 222 33821.71 281.94 17117.58 88888.00 2019-08-10 17:40:20.000 222 33821.70 281.95 17117.58 37907.76 2019-08-10 17:40:21.000 222 33821.68 281.98 17117.60 88888.00 2019-08-10 17:40:22.000 222 33821.70 281.93 17117.58 88888.00 2019-08-10 17:40:23.000 222 33821.74 281.92 17117.56 88888.00 2019-08-10 17:40:24.000 222 33821.72 281.94 17117.51 88888.00 2019-08-10 17:40:25.000 222 33821.73 281.96 17117.56 37907.79 2019-08-10 17:40:26.000 222 33821.75 281.97 17117.58 88888.00 2019-08-10 17:40:27.000 222 33821.72 281.92 17117.58 88888.00 2019-08-10 17:40:28.000 222 33821.75 281.92 17117.58 88888.00 2019-08-10 17:40:29.000 222 33821.77 281.96 17117.58 88888.00 2019-08-10 17:40:30.000 222 33821.77 281.95 17117.53 37907.82 2019-08-10 17:40:31.000 222 33821.83 281.96 17117.56 88888.00 2019-08-10 17:40:32.000 222 33821.82 281.92 17117.67 88888.00 2019-08-10 17:40:33.000 222 33821.79 281.87 17117.60 88888.00 2019-08-10 17:40:34.000 222 33821.80 281.89 17117.58 88888.00 2019-08-10 17:40:35.000 222 33821.75 281.88 17117.60 37907.87 2019-08-10 17:40:36.000 222 33821.75 281.88 17117.58 88888.00 2019-08-10 17:40:37.000 222 33821.83 281.86 17117.60 88888.00 2019-08-10 17:40:38.000 222 33821.82 281.90 17117.62 88888.00 2019-08-10 17:40:39.000 222 33821.79 281.87 17117.60 88888.00 2019-08-10 17:40:40.000 222 33821.77 281.87 17117.63 37907.88 2019-08-10 17:40:41.000 222 33821.77 281.86 17117.60 88888.00 2019-08-10 17:40:42.000 222 33821.78 281.91 17117.56 88888.00 2019-08-10 17:40:43.000 222 33821.79 281.93 17117.58 88888.00 2019-08-10 17:40:44.000 222 33821.82 281.92 17117.56 88888.00 2019-08-10 17:40:45.000 222 33821.82 281.91 17117.62 37907.85 2019-08-10 17:40:46.000 222 33821.84 281.91 17117.62 88888.00 2019-08-10 17:40:47.000 222 33821.84 281.91 17117.67 88888.00 2019-08-10 17:40:48.000 222 33821.82 281.92 17117.67 88888.00 2019-08-10 17:40:49.000 222 33821.84 281.93 17117.62 88888.00 2019-08-10 17:40:50.000 222 33821.81 281.88 17117.60 37907.90 2019-08-10 17:40:51.000 222 33821.79 281.89 17117.62 88888.00 2019-08-10 17:40:52.000 222 33821.77 281.92 17117.60 88888.00 2019-08-10 17:40:53.000 222 33821.81 281.95 17117.60 88888.00 2019-08-10 17:40:54.000 222 33821.82 281.93 17117.60 88888.00 2019-08-10 17:40:55.000 222 33821.85 281.91 17117.60 37907.79 2019-08-10 17:40:56.000 222 33821.82 281.90 17117.56 88888.00 2019-08-10 17:40:57.000 222 33821.80 281.89 17117.58 88888.00 2019-08-10 17:40:58.000 222 33821.77 281.91 17117.60 88888.00 2019-08-10 17:40:59.000 222 33821.77 281.90 17117.62 88888.00 2019-08-10 17:41:00.000 222 33821.78 281.89 17117.65 37907.88 2019-08-10 17:41:01.000 222 33821.77 281.88 17117.69 88888.00 2019-08-10 17:41:02.000 222 33821.75 281.91 17117.67 88888.00 2019-08-10 17:41:03.000 222 33821.73 281.89 17117.65 88888.00 2019-08-10 17:41:04.000 222 33821.71 281.91 17117.67 88888.00 2019-08-10 17:41:05.000 222 33821.68 281.92 17117.65 37907.82 2019-08-10 17:41:06.000 222 33821.70 281.92 17117.65 88888.00 2019-08-10 17:41:07.000 222 33821.68 281.93 17117.67 88888.00 2019-08-10 17:41:08.000 222 33821.67 281.95 17117.69 88888.00 2019-08-10 17:41:09.000 222 33821.66 281.93 17117.74 88888.00 2019-08-10 17:41:10.000 222 33821.64 281.91 17117.76 37907.83 2019-08-10 17:41:11.000 222 33821.62 281.94 17117.70 88888.00 2019-08-10 17:41:12.000 222 33821.62 281.93 17117.67 88888.00 2019-08-10 17:41:13.000 222 33821.62 281.93 17117.69 88888.00 2019-08-10 17:41:14.000 222 33821.60 281.96 17117.69 88888.00 2019-08-10 17:41:15.000 222 33821.63 281.99 17117.74 37907.74 2019-08-10 17:41:16.000 222 33821.61 281.98 17117.74 88888.00 2019-08-10 17:41:17.000 222 33821.55 282.03 17117.70 88888.00 2019-08-10 17:41:18.000 222 33821.53 282.00 17117.69 88888.00 2019-08-10 17:41:19.000 222 33821.57 281.96 17117.72 88888.00 2019-08-10 17:41:20.000 222 33821.57 281.98 17117.72 37907.77 2019-08-10 17:41:21.000 222 33821.55 281.99 17117.67 88888.00 2019-08-10 17:41:22.000 222 33821.57 281.99 17117.67 88888.00 2019-08-10 17:41:23.000 222 33821.60 282.00 17117.72 88888.00 2019-08-10 17:41:24.000 222 33821.56 282.01 17117.67 88888.00 2019-08-10 17:41:25.000 222 33821.53 282.00 17117.70 37907.71 2019-08-10 17:41:26.000 222 33821.56 282.03 17117.74 88888.00 2019-08-10 17:41:27.000 222 33821.62 282.05 17117.76 88888.00 2019-08-10 17:41:28.000 222 33821.62 282.05 17117.74 88888.00 2019-08-10 17:41:29.000 222 33821.60 282.03 17117.72 88888.00 2019-08-10 17:41:30.000 222 33821.59 282.03 17117.72 37907.70 2019-08-10 17:41:31.000 222 33821.60 282.01 17117.72 88888.00 2019-08-10 17:41:32.000 222 33821.61 282.01 17117.69 88888.00 2019-08-10 17:41:33.000 222 33821.62 281.97 17117.67 88888.00 2019-08-10 17:41:34.000 222 33821.63 281.93 17117.70 88888.00 2019-08-10 17:41:35.000 222 33821.61 281.91 17117.69 37907.73 2019-08-10 17:41:36.000 222 33821.62 281.95 17117.76 88888.00 2019-08-10 17:41:37.000 222 33821.63 281.97 17117.74 88888.00 2019-08-10 17:41:38.000 222 33821.64 281.97 17117.74 88888.00 2019-08-10 17:41:39.000 222 33821.63 281.98 17117.72 88888.00 2019-08-10 17:41:40.000 222 33821.67 281.98 17117.72 37907.74 2019-08-10 17:41:41.000 222 33821.69 281.97 17117.72 88888.00 2019-08-10 17:41:42.000 222 33821.68 281.95 17117.70 88888.00 2019-08-10 17:41:43.000 222 33821.66 281.96 17117.72 88888.00 2019-08-10 17:41:44.000 222 33821.65 281.99 17117.69 88888.00 2019-08-10 17:41:45.000 222 33821.68 281.98 17117.72 37907.71 2019-08-10 17:41:46.000 222 33821.66 282.00 17117.74 88888.00 2019-08-10 17:41:47.000 222 33821.65 282.00 17117.76 88888.00 2019-08-10 17:41:48.000 222 33821.68 282.01 17117.79 88888.00 2019-08-10 17:41:49.000 222 33821.69 282.02 17117.78 88888.00 2019-08-10 17:41:50.000 222 33821.71 282.02 17117.74 37907.68 2019-08-10 17:41:51.000 222 33821.70 282.02 17117.76 88888.00 2019-08-10 17:41:52.000 222 33821.70 282.02 17117.76 88888.00 2019-08-10 17:41:53.000 222 33821.67 282.00 17117.72 88888.00 2019-08-10 17:41:54.000 222 33821.65 281.98 17117.76 88888.00 2019-08-10 17:41:55.000 222 33821.68 282.00 17117.72 37907.75 2019-08-10 17:41:56.000 222 33821.71 282.02 17117.74 88888.00 2019-08-10 17:41:57.000 222 33821.65 282.04 17117.74 88888.00 2019-08-10 17:41:58.000 222 33821.63 282.08 17117.74 88888.00 2019-08-10 17:41:59.000 222 33821.64 282.07 17117.72 88888.00 2019-08-10 17:42:00.000 222 33821.61 282.05 17117.72 37907.77 2019-08-10 17:42:01.000 222 33821.62 282.04 17117.69 88888.00 2019-08-10 17:42:02.000 222 33821.63 282.08 17117.74 88888.00 2019-08-10 17:42:03.000 222 33821.64 282.06 17117.74 88888.00 2019-08-10 17:42:04.000 222 33821.62 282.06 17117.72 88888.00 2019-08-10 17:42:05.000 222 33821.57 282.09 17117.70 37907.74 2019-08-10 17:42:06.000 222 33821.56 282.09 17117.69 88888.00 2019-08-10 17:42:07.000 222 33821.60 282.05 17117.70 88888.00 2019-08-10 17:42:08.000 222 33821.63 282.09 17117.74 88888.00 2019-08-10 17:42:09.000 222 33821.65 282.11 17117.74 88888.00 2019-08-10 17:42:10.000 222 33821.61 282.05 17117.72 37907.69 2019-08-10 17:42:11.000 222 33821.60 282.05 17117.72 88888.00 2019-08-10 17:42:12.000 222 33821.61 282.07 17117.74 88888.00 2019-08-10 17:42:13.000 222 33821.60 282.06 17117.70 88888.00 2019-08-10 17:42:14.000 222 33821.61 282.07 17117.67 88888.00 2019-08-10 17:42:15.000 222 33821.61 282.11 17117.69 37907.76 2019-08-10 17:42:16.000 222 33821.59 282.10 17117.70 88888.00 2019-08-10 17:42:17.000 222 33821.59 282.08 17117.69 88888.00 2019-08-10 17:42:18.000 222 33821.56 282.05 17117.70 88888.00 2019-08-10 17:42:19.000 222 33821.59 282.08 17117.70 88888.00 2019-08-10 17:42:20.000 222 33821.58 282.06 17117.70 37907.70 2019-08-10 17:42:21.000 222 33821.57 282.06 17117.72 88888.00 2019-08-10 17:42:22.000 222 33821.58 282.03 17117.70 88888.00 2019-08-10 17:42:23.000 222 33821.60 282.02 17117.76 88888.00 2019-08-10 17:42:24.000 222 33821.61 282.04 17117.74 88888.00 2019-08-10 17:42:25.000 222 33821.58 282.02 17117.72 37907.67 2019-08-10 17:42:26.000 222 33821.59 282.03 17117.70 88888.00 2019-08-10 17:42:27.000 222 33821.58 282.03 17117.69 88888.00 2019-08-10 17:42:28.000 222 33821.57 282.01 17117.69 88888.00 2019-08-10 17:42:29.000 222 33821.57 282.02 17117.65 88888.00 2019-08-10 17:42:30.000 222 33821.58 282.00 17117.63 37907.73 2019-08-10 17:42:31.000 222 33821.60 281.98 17117.69 88888.00 2019-08-10 17:42:32.000 222 33821.59 281.98 17117.62 88888.00 2019-08-10 17:42:33.000 222 33821.59 282.01 17117.62 88888.00 2019-08-10 17:42:34.000 222 33821.61 282.02 17117.65 88888.00 2019-08-10 17:42:35.000 222 33821.61 282.02 17117.67 37907.64 2019-08-10 17:42:36.000 222 33821.61 281.99 17117.65 88888.00 2019-08-10 17:42:37.000 222 33821.66 282.00 17117.67 88888.00 2019-08-10 17:42:38.000 222 33821.67 281.97 17117.69 88888.00 2019-08-10 17:42:39.000 222 33821.64 281.98 17117.74 88888.00 2019-08-10 17:42:40.000 222 33821.64 281.96 17117.70 37907.80 2019-08-10 17:42:41.000 222 33821.64 281.97 17117.72 88888.00 2019-08-10 17:42:42.000 222 33821.64 281.98 17117.72 88888.00 2019-08-10 17:42:43.000 222 33821.67 282.00 17117.74 88888.00 2019-08-10 17:42:44.000 222 33821.67 282.00 17117.74 88888.00 2019-08-10 17:42:45.000 222 33821.71 281.98 17117.76 37907.88 2019-08-10 17:42:46.000 222 33821.72 282.00 17117.74 88888.00 2019-08-10 17:42:47.000 222 33821.73 281.99 17117.72 88888.00 2019-08-10 17:42:48.000 222 33821.73 282.01 17117.67 88888.00 2019-08-10 17:42:49.000 222 33821.75 282.01 17117.69 88888.00 2019-08-10 17:42:50.000 222 33821.73 282.00 17117.72 37907.81 2019-08-10 17:42:51.000 222 33821.72 281.99 17117.78 88888.00 2019-08-10 17:42:52.000 222 33821.73 282.00 17117.78 88888.00 2019-08-10 17:42:53.000 222 33821.73 282.02 17117.76 88888.00 2019-08-10 17:42:54.000 222 33821.73 281.99 17117.79 88888.00 2019-08-10 17:42:55.000 222 33821.71 281.97 17117.78 37907.88 2019-08-10 17:42:56.000 222 33821.73 281.99 17117.76 88888.00 2019-08-10 17:42:57.000 222 33821.72 282.02 17117.76 88888.00 2019-08-10 17:42:58.000 222 33821.70 281.99 17117.78 88888.00 2019-08-10 17:42:59.000 222 33821.69 281.99 17117.78 88888.00 2019-08-10 17:43:00.000 222 33821.67 281.98 17117.76 37907.85 2019-08-10 17:43:01.000 222 33821.69 281.97 17117.76 88888.00 2019-08-10 17:43:02.000 222 33821.71 281.97 17117.78 88888.00 2019-08-10 17:43:03.000 222 33821.71 281.99 17117.76 88888.00 2019-08-10 17:43:04.000 222 33821.74 281.99 17117.76 88888.00 2019-08-10 17:43:05.000 222 33821.70 281.96 17117.76 37907.85 2019-08-10 17:43:06.000 222 33821.67 281.99 17117.76 88888.00 2019-08-10 17:43:07.000 222 33821.69 282.02 17117.74 88888.00 2019-08-10 17:43:08.000 222 33821.69 281.98 17117.76 88888.00 2019-08-10 17:43:09.000 222 33821.70 282.00 17117.76 88888.00 2019-08-10 17:43:10.000 222 33821.68 281.99 17117.76 37907.86 2019-08-10 17:43:11.000 222 33821.68 281.98 17117.76 88888.00 2019-08-10 17:43:12.000 222 33821.71 281.96 17117.78 88888.00 2019-08-10 17:43:13.000 222 33821.74 281.95 17117.76 88888.00 2019-08-10 17:43:14.000 222 33821.75 281.99 17117.72 88888.00 2019-08-10 17:43:15.000 222 33821.74 281.97 17117.72 37907.84 2019-08-10 17:43:16.000 222 33821.72 282.01 17117.72 88888.00 2019-08-10 17:43:17.000 222 33821.76 282.04 17117.70 88888.00 2019-08-10 17:43:18.000 222 33821.75 282.06 17117.67 88888.00 2019-08-10 17:43:19.000 222 33821.74 282.03 17117.69 88888.00 2019-08-10 17:43:20.000 222 33821.74 282.01 17117.69 37907.84 2019-08-10 17:43:21.000 222 33821.74 282.01 17117.69 88888.00 2019-08-10 17:43:22.000 222 33821.76 282.01 17117.67 88888.00 2019-08-10 17:43:23.000 222 33821.74 282.02 17117.65 88888.00 2019-08-10 17:43:24.000 222 33821.71 282.00 17117.65 88888.00 2019-08-10 17:43:25.000 222 33821.76 281.95 17117.69 37907.75 2019-08-10 17:43:26.000 222 33821.79 281.97 17117.69 88888.00 2019-08-10 17:43:27.000 222 33821.79 281.98 17117.70 88888.00 2019-08-10 17:43:28.000 222 33821.81 281.99 17117.69 88888.00 2019-08-10 17:43:29.000 222 33821.80 282.01 17117.70 88888.00 2019-08-10 17:43:30.000 222 33821.81 281.99 17117.70 37907.88 2019-08-10 17:43:31.000 222 33821.80 282.00 17117.76 88888.00 2019-08-10 17:43:32.000 222 33821.80 281.99 17117.78 88888.00 2019-08-10 17:43:33.000 222 33821.79 281.97 17117.78 88888.00 2019-08-10 17:43:34.000 222 33821.81 281.95 17117.79 88888.00 2019-08-10 17:43:35.000 222 33821.84 281.99 17117.76 37907.98 2019-08-10 17:43:36.000 222 33821.83 281.99 17117.76 88888.00 2019-08-10 17:43:37.000 222 33821.81 282.00 17117.76 88888.00 2019-08-10 17:43:38.000 222 33821.82 281.98 17117.78 88888.00 2019-08-10 17:43:39.000 222 33821.81 281.97 17117.79 88888.00 2019-08-10 17:43:40.000 222 33821.82 281.94 17117.78 37907.93 2019-08-10 17:43:41.000 222 33821.83 281.96 17117.74 88888.00 2019-08-10 17:43:42.000 222 33821.85 281.98 17117.74 88888.00 2019-08-10 17:43:43.000 222 33821.86 281.99 17117.76 88888.00 2019-08-10 17:43:44.000 222 33821.88 281.94 17117.81 88888.00 2019-08-10 17:43:45.000 222 33821.89 281.90 17117.81 37908.04 2019-08-10 17:43:46.000 222 33821.85 281.92 17117.79 88888.00 2019-08-10 17:43:47.000 222 33821.86 281.92 17117.79 88888.00 2019-08-10 17:43:48.000 222 33821.90 281.88 17117.81 88888.00 2019-08-10 17:43:49.000 222 33821.90 281.95 17117.78 88888.00 2019-08-10 17:43:50.000 222 33821.96 281.94 17117.78 37907.99 2019-08-10 17:43:51.000 222 33821.98 281.90 17117.76 88888.00 2019-08-10 17:43:52.000 222 33821.99 281.91 17117.78 88888.00 2019-08-10 17:43:53.000 222 33821.96 281.90 17117.74 88888.00 2019-08-10 17:43:54.000 222 33821.96 281.89 17117.72 88888.00 2019-08-10 17:43:55.000 222 33821.97 281.89 17117.69 37908.08 2019-08-10 17:43:56.000 222 33821.96 281.86 17117.74 88888.00 2019-08-10 17:43:57.000 222 33822.00 281.89 17117.78 88888.00 2019-08-10 17:43:58.000 222 33821.99 281.84 17117.78 88888.00 2019-08-10 17:43:59.000 222 33821.94 281.84 17117.76 88888.00 2019-08-10 17:44:00.000 222 33821.92 281.87 17117.72 37908.20 2019-08-10 17:44:01.000 222 33821.94 281.90 17117.74 88888.00 2019-08-10 17:44:02.000 222 33821.94 281.92 17117.76 88888.00 2019-08-10 17:44:03.000 222 33821.97 281.94 17117.76 88888.00 2019-08-10 17:44:04.000 222 33821.98 281.91 17117.72 88888.00 2019-08-10 17:44:05.000 222 33822.02 281.93 17117.74 37908.19 2019-08-10 17:44:06.000 222 33822.02 281.90 17117.74 88888.00 2019-08-10 17:44:07.000 222 33822.04 281.88 17117.72 88888.00 2019-08-10 17:44:08.000 222 33822.04 281.86 17117.65 88888.00 2019-08-10 17:44:09.000 222 33822.02 281.86 17117.67 88888.00 2019-08-10 17:44:10.000 222 33822.03 281.87 17117.69 37908.21 2019-08-10 17:44:11.000 222 33822.03 281.85 17117.69 88888.00 2019-08-10 17:44:12.000 222 33822.04 281.83 17117.69 88888.00 2019-08-10 17:44:13.000 222 33822.04 281.83 17117.69 88888.00 2019-08-10 17:44:14.000 222 33822.05 281.83 17117.69 88888.00 2019-08-10 17:44:15.000 222 33822.05 281.88 17117.74 37908.19 2019-08-10 17:44:16.000 222 33822.04 281.88 17117.76 88888.00 2019-08-10 17:44:17.000 222 33822.01 281.86 17117.76 88888.00 2019-08-10 17:44:18.000 222 33822.02 281.88 17117.78 88888.00 2019-08-10 17:44:19.000 222 33822.03 281.89 17117.72 88888.00 2019-08-10 17:44:20.000 222 33822.03 281.89 17117.72 37908.22 2019-08-10 17:44:21.000 222 33822.03 281.89 17117.74 88888.00 2019-08-10 17:44:22.000 222 33822.05 281.86 17117.76 88888.00 2019-08-10 17:44:23.000 222 33822.05 281.83 17117.72 88888.00 2019-08-10 17:44:24.000 222 33822.04 281.84 17117.72 88888.00 2019-08-10 17:44:25.000 222 33822.04 281.84 17117.76 37908.18 2019-08-10 17:44:26.000 222 33822.05 281.83 17117.79 88888.00 2019-08-10 17:44:27.000 222 33822.08 281.82 17117.76 88888.00 2019-08-10 17:44:28.000 222 33822.11 281.85 17117.76 88888.00 2019-08-10 17:44:29.000 222 33822.13 281.86 17117.76 88888.00 2019-08-10 17:44:30.000 222 33822.13 281.84 17117.74 37908.20 2019-08-10 17:44:31.000 222 33822.14 281.87 17117.76 88888.00 2019-08-10 17:44:32.000 222 33822.15 281.87 17117.74 88888.00 2019-08-10 17:44:33.000 222 33822.14 281.90 17117.74 88888.00 2019-08-10 17:44:34.000 222 33822.12 281.85 17117.74 88888.00 2019-08-10 17:44:35.000 222 33822.13 281.86 17117.74 37908.28 2019-08-10 17:44:36.000 222 33822.14 281.86 17117.74 88888.00 2019-08-10 17:44:37.000 222 33822.15 281.83 17117.74 88888.00 2019-08-10 17:44:38.000 222 33822.16 281.82 17117.74 88888.00 2019-08-10 17:44:39.000 222 33822.22 281.83 17117.78 88888.00 2019-08-10 17:44:40.000 222 33822.22 281.82 17117.76 37908.31 2019-08-10 17:44:41.000 222 33822.27 281.82 17117.70 88888.00 2019-08-10 17:44:42.000 222 33822.24 281.82 17117.72 88888.00 2019-08-10 17:44:43.000 222 33822.26 281.85 17117.74 88888.00 2019-08-10 17:44:44.000 222 33822.27 281.87 17117.74 88888.00 2019-08-10 17:44:45.000 222 33822.25 281.87 17117.76 37908.37 2019-08-10 17:44:46.000 222 33822.24 281.84 17117.79 88888.00 2019-08-10 17:44:47.000 222 33822.28 281.80 17117.74 88888.00 2019-08-10 17:44:48.000 222 33822.26 281.79 17117.72 88888.00 2019-08-10 17:44:49.000 222 33822.27 281.79 17117.74 88888.00 2019-08-10 17:44:50.000 222 33822.28 281.80 17117.74 37908.37 2019-08-10 17:44:51.000 222 33822.28 281.80 17117.76 88888.00 2019-08-10 17:44:52.000 222 33822.27 281.81 17117.78 88888.00 2019-08-10 17:44:53.000 222 33822.29 281.80 17117.78 88888.00 2019-08-10 17:44:54.000 222 33822.30 281.81 17117.72 88888.00 2019-08-10 17:44:55.000 222 33822.32 281.81 17117.70 37908.43 2019-08-10 17:44:56.000 222 33822.31 281.80 17117.70 88888.00 2019-08-10 17:44:57.000 222 33822.32 281.81 17117.74 88888.00 2019-08-10 17:44:58.000 222 33822.33 281.79 17117.78 88888.00 2019-08-10 17:44:59.000 222 33822.34 281.81 17117.74 88888.00 2019-08-10 17:45:00.000 222 33822.34 281.84 17117.74 37908.38 2019-08-10 17:45:01.000 222 33822.37 281.88 17117.78 88888.00 2019-08-10 17:45:02.000 222 33822.35 281.90 17117.81 88888.00 2019-08-10 17:45:03.000 222 33822.31 281.88 17117.81 88888.00 2019-08-10 17:45:04.000 222 33822.29 281.83 17117.81 88888.00 2019-08-10 17:45:05.000 222 33822.30 281.81 17117.79 37908.31 2019-08-10 17:45:06.000 222 33822.28 281.79 17117.81 88888.00 2019-08-10 17:45:07.000 222 33822.26 281.75 17117.81 88888.00 2019-08-10 17:45:08.000 222 33822.28 281.75 17117.78 88888.00 2019-08-10 17:45:09.000 222 33822.29 281.76 17117.78 88888.00 2019-08-10 17:45:10.000 222 33822.31 281.81 17117.78 37908.37 2019-08-10 17:45:11.000 222 33822.32 281.86 17117.78 88888.00 2019-08-10 17:45:12.000 222 33822.34 281.84 17117.76 88888.00 2019-08-10 17:45:13.000 222 33822.33 281.79 17117.74 88888.00 2019-08-10 17:45:14.000 222 33822.38 281.82 17117.76 88888.00 2019-08-10 17:45:15.000 222 33822.37 281.85 17117.76 37908.43 2019-08-10 17:45:16.000 222 33822.31 281.85 17117.74 88888.00 2019-08-10 17:45:17.000 222 33822.32 281.88 17117.76 88888.00 2019-08-10 17:45:18.000 222 33822.34 281.83 17117.79 88888.00 2019-08-10 17:45:19.000 222 33822.35 281.87 17117.78 88888.00 2019-08-10 17:45:20.000 222 33822.35 281.87 17117.76 37908.40 2019-08-10 17:45:21.000 222 33822.30 281.87 17117.76 88888.00 2019-08-10 17:45:22.000 222 33822.31 281.85 17117.74 88888.00 2019-08-10 17:45:23.000 222 33822.31 281.87 17117.74 88888.00 2019-08-10 17:45:24.000 222 33822.35 281.87 17117.76 88888.00 2019-08-10 17:45:25.000 222 33822.37 281.86 17117.76 37908.34 2019-08-10 17:45:26.000 222 33822.37 281.86 17117.78 88888.00 2019-08-10 17:45:27.000 222 33822.40 281.84 17117.78 88888.00 2019-08-10 17:45:28.000 222 33822.39 281.84 17117.76 88888.00 2019-08-10 17:45:29.000 222 33822.43 281.84 17117.78 88888.00 2019-08-10 17:45:30.000 222 33822.40 281.84 17117.78 37908.48 2019-08-10 17:45:31.000 222 33822.42 281.82 17117.76 88888.00 2019-08-10 17:45:32.000 222 33822.41 281.82 17117.74 88888.00 2019-08-10 17:45:33.000 222 33822.43 281.82 17117.74 88888.00 2019-08-10 17:45:34.000 222 33822.42 281.82 17117.74 88888.00 2019-08-10 17:45:35.000 222 33822.47 281.84 17117.76 37908.47 2019-08-10 17:45:36.000 222 33822.48 281.83 17117.76 88888.00 2019-08-10 17:45:37.000 222 33822.49 281.84 17117.76 88888.00 2019-08-10 17:45:38.000 222 33822.53 281.87 17117.78 88888.00 2019-08-10 17:45:39.000 222 33822.53 281.87 17117.79 88888.00 2019-08-10 17:45:40.000 222 33822.50 281.88 17117.81 37908.50 2019-08-10 17:45:41.000 222 33822.46 281.91 17117.76 88888.00 2019-08-10 17:45:42.000 222 33822.46 281.92 17117.74 88888.00 2019-08-10 17:45:43.000 222 33822.49 281.94 17117.78 88888.00 2019-08-10 17:45:44.000 222 33822.48 281.89 17117.78 88888.00 2019-08-10 17:45:45.000 222 33822.49 281.88 17117.76 37908.59 2019-08-10 17:45:46.000 222 33822.46 281.87 17117.74 88888.00 2019-08-10 17:45:47.000 222 33822.46 281.88 17117.74 88888.00 2019-08-10 17:45:48.000 222 33822.50 281.89 17117.72 88888.00 2019-08-10 17:45:49.000 222 33822.47 281.91 17117.72 88888.00 2019-08-10 17:45:50.000 222 33822.46 281.88 17117.72 37908.56 2019-08-10 17:45:51.000 222 33822.48 281.88 17117.74 88888.00 2019-08-10 17:45:52.000 222 33822.50 281.87 17117.74 88888.00 2019-08-10 17:45:53.000 222 33822.49 281.88 17117.78 88888.00 2019-08-10 17:45:54.000 222 33822.50 281.91 17117.81 88888.00 2019-08-10 17:45:55.000 222 33822.47 281.92 17117.76 37908.49 2019-08-10 17:45:56.000 222 33822.47 281.94 17117.74 88888.00 2019-08-10 17:45:57.000 222 33822.50 281.90 17117.76 88888.00 2019-08-10 17:45:58.000 222 33822.47 281.87 17117.78 88888.00 2019-08-10 17:45:59.000 222 33822.47 281.92 17117.76 88888.00 2019-08-10 17:46:00.000 222 33822.45 281.93 17117.76 37908.57 2019-08-10 17:46:01.000 222 33822.45 281.95 17117.78 88888.00 2019-08-10 17:46:02.000 222 33822.43 281.91 17117.78 88888.00 2019-08-10 17:46:03.000 222 33822.42 281.91 17117.78 88888.00 2019-08-10 17:46:04.000 222 33822.39 281.93 17117.81 88888.00 2019-08-10 17:46:05.000 222 33822.40 281.94 17117.81 37908.53 2019-08-10 17:46:06.000 222 33822.43 281.96 17117.81 88888.00 2019-08-10 17:46:07.000 222 33822.41 281.92 17117.79 88888.00 2019-08-10 17:46:08.000 222 33822.45 281.97 17117.81 88888.00 2019-08-10 17:46:09.000 222 33822.48 282.00 17117.83 88888.00 2019-08-10 17:46:10.000 222 33822.48 282.00 17117.76 37908.55 2019-08-10 17:46:11.000 222 33822.49 281.95 17117.69 88888.00 2019-08-10 17:46:12.000 222 33822.47 281.95 17117.72 88888.00 2019-08-10 17:46:13.000 222 33822.49 281.98 17117.74 88888.00 2019-08-10 17:46:14.000 222 33822.51 281.97 17117.76 88888.00 2019-08-10 17:46:15.000 222 33822.53 281.94 17117.74 37908.64 2019-08-10 17:46:16.000 222 33822.53 281.92 17117.81 88888.00 2019-08-10 17:46:17.000 222 33822.55 281.97 17117.81 88888.00 2019-08-10 17:46:18.000 222 33822.52 281.97 17117.76 88888.00 2019-08-10 17:46:19.000 222 33822.52 281.96 17117.74 88888.00 2019-08-10 17:46:20.000 222 33822.53 281.94 17117.76 37908.57 2019-08-10 17:46:21.000 222 33822.58 281.93 17117.78 88888.00 2019-08-10 17:46:22.000 222 33822.60 281.92 17117.74 88888.00 2019-08-10 17:46:23.000 222 33822.57 281.90 17117.74 88888.00 2019-08-10 17:46:24.000 222 33822.57 281.89 17117.74 88888.00 2019-08-10 17:46:25.000 222 33822.57 281.86 17117.74 37908.68 2019-08-10 17:46:26.000 222 33822.58 281.84 17117.78 88888.00 2019-08-10 17:46:27.000 222 33822.59 281.84 17117.76 88888.00 2019-08-10 17:46:28.000 222 33822.61 281.87 17117.76 88888.00 2019-08-10 17:46:29.000 222 33822.62 281.88 17117.78 88888.00 2019-08-10 17:46:30.000 222 33822.58 281.90 17117.74 37908.62 2019-08-10 17:46:31.000 222 33822.60 281.87 17117.74 88888.00 2019-08-10 17:46:32.000 222 33822.56 281.89 17117.72 88888.00 2019-08-10 17:46:33.000 222 33822.57 281.89 17117.72 88888.00 2019-08-10 17:46:34.000 222 33822.60 281.90 17117.72 88888.00 2019-08-10 17:46:35.000 222 33822.56 281.97 17117.76 37908.66 2019-08-10 17:46:36.000 222 33822.55 281.97 17117.76 88888.00 2019-08-10 17:46:37.000 222 33822.57 281.94 17117.74 88888.00 2019-08-10 17:46:38.000 222 33822.55 281.94 17117.70 88888.00 2019-08-10 17:46:39.000 222 33822.57 281.96 17117.69 88888.00 2019-08-10 17:46:40.000 222 33822.57 281.98 17117.72 37908.67 2019-08-10 17:46:41.000 222 33822.57 282.00 17117.72 88888.00 2019-08-10 17:46:42.000 222 33822.61 281.95 17117.70 88888.00 2019-08-10 17:46:43.000 222 33822.57 281.91 17117.76 88888.00 2019-08-10 17:46:44.000 222 33822.55 281.94 17117.76 88888.00 2019-08-10 17:46:45.000 222 33822.54 281.94 17117.74 37908.58 2019-08-10 17:46:46.000 222 33822.50 281.97 17117.78 88888.00 2019-08-10 17:46:47.000 222 33822.53 281.97 17117.78 88888.00 2019-08-10 17:46:48.000 222 33822.52 281.97 17117.76 88888.00 2019-08-10 17:46:49.000 222 33822.53 282.01 17117.72 88888.00 2019-08-10 17:46:50.000 222 33822.51 282.00 17117.74 37908.58 2019-08-10 17:46:51.000 222 33822.50 281.98 17117.74 88888.00 2019-08-10 17:46:52.000 222 33822.49 281.98 17117.76 88888.00 2019-08-10 17:46:53.000 222 33822.51 281.99 17117.78 88888.00 2019-08-10 17:46:54.000 222 33822.47 281.97 17117.76 88888.00 2019-08-10 17:46:55.000 222 33822.49 282.03 17117.76 37908.54 2019-08-10 17:46:56.000 222 33822.47 282.04 17117.76 88888.00 2019-08-10 17:46:57.000 222 33822.43 281.96 17117.72 88888.00 2019-08-10 17:46:58.000 222 33822.43 281.95 17117.76 88888.00 2019-08-10 17:46:59.000 222 33822.49 281.98 17117.74 88888.00 2019-08-10 17:47:00.000 222 33822.51 282.01 17117.76 37908.55 2019-08-10 17:47:01.000 222 33822.49 281.97 17117.78 88888.00 2019-08-10 17:47:02.000 222 33822.46 281.98 17117.76 88888.00 2019-08-10 17:47:03.000 222 33822.45 281.96 17117.76 88888.00 2019-08-10 17:47:04.000 222 33822.48 281.95 17117.78 88888.00 2019-08-10 17:47:05.000 222 33822.46 281.96 17117.79 37908.54 2019-08-10 17:47:06.000 222 33822.43 281.96 17117.78 88888.00 2019-08-10 17:47:07.000 222 33822.42 281.98 17117.78 88888.00 2019-08-10 17:47:08.000 222 33822.41 281.99 17117.81 88888.00 2019-08-10 17:47:09.000 222 33822.42 281.97 17117.81 88888.00 2019-08-10 17:47:10.000 222 33822.44 281.97 17117.83 37908.48 2019-08-10 17:47:11.000 222 33822.47 281.98 17117.83 88888.00 2019-08-10 17:47:12.000 222 33822.47 281.96 17117.83 88888.00 2019-08-10 17:47:13.000 222 33822.48 281.94 17117.83 88888.00 2019-08-10 17:47:14.000 222 33822.49 281.93 17117.81 88888.00 2019-08-10 17:47:15.000 222 33822.50 281.93 17117.83 37908.56 2019-08-10 17:47:16.000 222 33822.51 281.89 17117.81 88888.00 2019-08-10 17:47:17.000 222 33822.53 281.88 17117.78 88888.00 2019-08-10 17:47:18.000 222 33822.56 281.87 17117.79 88888.00 2019-08-10 17:47:19.000 222 33822.56 281.90 17117.79 88888.00 2019-08-10 17:47:20.000 222 33822.59 281.89 17117.79 37908.60 2019-08-10 17:47:21.000 222 33822.60 281.90 17117.76 88888.00 2019-08-10 17:47:22.000 222 33822.63 281.93 17117.78 88888.00 2019-08-10 17:47:23.000 222 33822.65 281.94 17117.78 88888.00 2019-08-10 17:47:24.000 222 33822.64 281.93 17117.81 88888.00 2019-08-10 17:47:25.000 222 33822.62 281.93 17117.81 37908.70 2019-08-10 17:47:26.000 222 33822.61 281.90 17117.76 88888.00 2019-08-10 17:47:27.000 222 33822.67 281.90 17117.78 88888.00 2019-08-10 17:47:28.000 222 33822.66 281.94 17117.83 88888.00 2019-08-10 17:47:29.000 222 33822.65 281.90 17117.81 88888.00 2019-08-10 17:47:30.000 222 33822.70 281.86 17117.79 37908.75 2019-08-10 17:47:31.000 222 33822.71 281.88 17117.81 88888.00 2019-08-10 17:47:32.000 222 33822.75 281.92 17117.78 88888.00 2019-08-10 17:47:33.000 222 33822.73 281.95 17117.79 88888.00 2019-08-10 17:47:34.000 222 33822.77 281.94 17117.81 88888.00 2019-08-10 17:47:35.000 222 33822.74 281.96 17117.76 37908.74 2019-08-10 17:47:36.000 222 33822.72 281.90 17117.72 88888.00 2019-08-10 17:47:37.000 222 33822.71 281.90 17117.76 88888.00 2019-08-10 17:47:38.000 222 33822.69 281.95 17117.76 88888.00 2019-08-10 17:47:39.000 222 33822.69 281.95 17117.79 88888.00 2019-08-10 17:47:40.000 222 33822.68 281.91 17117.83 37908.73 2019-08-10 17:47:41.000 222 33822.71 281.99 17117.85 88888.00 2019-08-10 17:47:42.000 222 33822.72 282.00 17117.81 88888.00 2019-08-10 17:47:43.000 222 33822.72 281.98 17117.83 88888.00 2019-08-10 17:47:44.000 222 33822.69 282.03 17117.85 88888.00 2019-08-10 17:47:45.000 222 33822.64 282.02 17117.83 37908.79 2019-08-10 17:47:46.000 222 33822.63 282.06 17117.85 88888.00 2019-08-10 17:47:47.000 222 33822.66 282.04 17117.85 88888.00 2019-08-10 17:47:48.000 222 33822.67 282.01 17117.79 88888.00 2019-08-10 17:47:49.000 222 33822.72 282.02 17117.79 88888.00 2019-08-10 17:47:50.000 222 33822.68 282.03 17117.78 37908.79 2019-08-10 17:47:51.000 222 33822.67 282.03 17117.76 88888.00 2019-08-10 17:47:52.000 222 33822.69 282.03 17117.74 88888.00 2019-08-10 17:47:53.000 222 33822.70 282.03 17117.78 88888.00 2019-08-10 17:47:54.000 222 33822.68 282.03 17117.78 88888.00 2019-08-10 17:47:55.000 222 33822.69 282.06 17117.76 37908.64 2019-08-10 17:47:56.000 222 33822.68 282.06 17117.79 88888.00 2019-08-10 17:47:57.000 222 33822.69 282.07 17117.83 88888.00 2019-08-10 17:47:58.000 222 33822.64 282.12 17117.79 88888.00 2019-08-10 17:47:59.000 222 33822.63 282.12 17117.79 88888.00 2019-08-10 17:48:00.000 222 33822.63 282.11 17117.78 37908.72 2019-08-10 17:48:01.000 222 33822.66 282.09 17117.81 88888.00 2019-08-10 17:48:02.000 222 33822.65 282.12 17117.81 88888.00 2019-08-10 17:48:03.000 222 33822.65 282.09 17117.81 88888.00 2019-08-10 17:48:04.000 222 33822.63 282.09 17117.81 88888.00 2019-08-10 17:48:05.000 222 33822.58 282.12 17117.79 37908.72 2019-08-10 17:48:06.000 222 33822.62 282.14 17117.78 88888.00 2019-08-10 17:48:07.000 222 33822.67 282.12 17117.76 88888.00 2019-08-10 17:48:08.000 222 33822.65 282.10 17117.76 88888.00 2019-08-10 17:48:09.000 222 33822.63 282.08 17117.81 88888.00 2019-08-10 17:48:10.000 222 33822.66 282.11 17117.83 37908.73 2019-08-10 17:48:11.000 222 33822.64 282.15 17117.81 88888.00 2019-08-10 17:48:12.000 222 33822.60 282.11 17117.76 88888.00 2019-08-10 17:48:13.000 222 33822.61 282.10 17117.76 88888.00 2019-08-10 17:48:14.000 222 33822.61 282.09 17117.78 88888.00 2019-08-10 17:48:15.000 222 33822.60 282.08 17117.81 37908.68 2019-08-10 17:48:16.000 222 33822.64 282.12 17117.87 88888.00 2019-08-10 17:48:17.000 222 33822.68 282.19 17117.83 88888.00 2019-08-10 17:48:18.000 222 33822.68 282.19 17117.81 88888.00 2019-08-10 17:48:19.000 222 33822.71 282.18 17117.85 88888.00 2019-08-10 17:48:20.000 222 33822.67 282.17 17117.88 37908.71 2019-08-10 17:48:21.000 222 33822.63 282.08 17117.85 88888.00 2019-08-10 17:48:22.000 222 33822.63 282.03 17117.85 88888.00 2019-08-10 17:48:23.000 222 33822.68 282.10 17117.83 88888.00 2019-08-10 17:48:24.000 222 33822.67 282.14 17117.83 88888.00 2019-08-10 17:48:25.000 222 33822.71 282.14 17117.83 37908.69 2019-08-10 17:48:26.000 222 33822.73 282.09 17117.79 88888.00 2019-08-10 17:48:27.000 222 33822.75 282.07 17117.83 88888.00 2019-08-10 17:48:28.000 222 33822.76 282.08 17117.85 88888.00 2019-08-10 17:48:29.000 222 33822.78 282.10 17117.83 88888.00 2019-08-10 17:48:30.000 222 33822.83 282.15 17117.83 37908.79 2019-08-10 17:48:31.000 222 33822.85 282.10 17117.85 88888.00 2019-08-10 17:48:32.000 222 33822.83 282.06 17117.83 88888.00 2019-08-10 17:48:33.000 222 33822.83 282.03 17117.85 88888.00 2019-08-10 17:48:34.000 222 33822.87 282.03 17117.81 88888.00 2019-08-10 17:48:35.000 222 33822.90 282.02 17117.79 37908.77 2019-08-10 17:48:36.000 222 33822.94 282.03 17117.78 88888.00 2019-08-10 17:48:37.000 222 33822.97 282.02 17117.78 88888.00 2019-08-10 17:48:38.000 222 33822.98 282.06 17117.83 88888.00 2019-08-10 17:48:39.000 222 33823.00 282.10 17117.87 88888.00 2019-08-10 17:48:40.000 222 33822.95 282.05 17117.87 37908.86 2019-08-10 17:48:41.000 222 33822.95 282.00 17117.87 88888.00 2019-08-10 17:48:42.000 222 33823.00 281.96 17117.87 88888.00 2019-08-10 17:48:43.000 222 33823.00 281.96 17117.85 88888.00 2019-08-10 17:48:44.000 222 33822.97 281.99 17117.85 88888.00 2019-08-10 17:48:45.000 222 33823.00 281.99 17117.85 37909.07 2019-08-10 17:48:46.000 222 33823.05 282.01 17117.83 88888.00 2019-08-10 17:48:47.000 222 33823.07 281.99 17117.85 88888.00 2019-08-10 17:48:48.000 222 33823.10 281.94 17117.83 88888.00 2019-08-10 17:48:49.000 222 33823.09 281.95 17117.79 88888.00 2019-08-10 17:48:50.000 222 33823.09 281.97 17117.78 37909.08 2019-08-10 17:48:51.000 222 33823.08 281.95 17117.78 88888.00 2019-08-10 17:48:52.000 222 33823.09 281.97 17117.83 88888.00 2019-08-10 17:48:53.000 222 33823.13 281.94 17117.79 88888.00 2019-08-10 17:48:54.000 222 33823.15 281.94 17117.76 88888.00 2019-08-10 17:48:55.000 222 33823.16 281.92 17117.81 37909.02 2019-08-10 17:48:56.000 222 33823.15 281.90 17117.81 88888.00 2019-08-10 17:48:57.000 222 33823.17 281.92 17117.83 88888.00 2019-08-10 17:48:58.000 222 33823.16 281.88 17117.81 88888.00 2019-08-10 17:48:59.000 222 33823.15 281.86 17117.83 88888.00 2019-08-10 17:49:00.000 222 33823.16 281.97 17117.90 37909.13 2019-08-10 17:49:01.000 222 33823.22 281.98 17117.90 88888.00 2019-08-10 17:49:02.000 222 33823.16 281.94 17117.88 88888.00 2019-08-10 17:49:03.000 222 33823.16 281.95 17117.88 88888.00 2019-08-10 17:49:04.000 222 33823.18 281.95 17117.81 88888.00 2019-08-10 17:49:05.000 222 33823.21 282.00 17117.81 37909.13 2019-08-10 17:49:06.000 222 33823.17 281.93 17117.85 88888.00 2019-08-10 17:49:07.000 222 33823.18 281.94 17117.88 88888.00 2019-08-10 17:49:08.000 222 33823.20 282.00 17117.85 88888.00 2019-08-10 17:49:09.000 222 33823.21 282.02 17117.83 88888.00 2019-08-10 17:49:10.000 222 33823.18 282.01 17117.83 37909.25 2019-08-10 17:49:11.000 222 33823.22 282.00 17117.85 88888.00 2019-08-10 17:49:12.000 222 33823.26 282.02 17117.88 88888.00 2019-08-10 17:49:13.000 222 33823.26 282.01 17117.85 88888.00 2019-08-10 17:49:14.000 222 33823.23 282.06 17117.87 88888.00 2019-08-10 17:49:15.000 222 33823.25 282.06 17117.90 37909.26 2019-08-10 17:49:16.000 222 33823.22 282.07 17117.92 88888.00 2019-08-10 17:49:17.000 222 33823.24 282.04 17117.90 88888.00 2019-08-10 17:49:18.000 222 33823.23 281.97 17117.88 88888.00 2019-08-10 17:49:19.000 222 33823.21 282.01 17117.85 88888.00 2019-08-10 17:49:20.000 222 33823.22 282.04 17117.87 37909.23 2019-08-10 17:49:21.000 222 33823.24 282.02 17117.88 88888.00 2019-08-10 17:49:22.000 222 33823.25 282.02 17117.90 88888.00 2019-08-10 17:49:23.000 222 33823.30 282.02 17117.88 88888.00 2019-08-10 17:49:24.000 222 33823.33 282.08 17117.85 88888.00 2019-08-10 17:49:25.000 222 33823.33 282.08 17117.85 37909.28 2019-08-10 17:49:26.000 222 33823.34 282.01 17117.85 88888.00 2019-08-10 17:49:27.000 222 33823.38 281.99 17117.83 88888.00 2019-08-10 17:49:28.000 222 33823.35 282.02 17117.87 88888.00 2019-08-10 17:49:29.000 222 33823.37 282.04 17117.88 88888.00 2019-08-10 17:49:30.000 222 33823.36 282.03 17117.87 37909.31 2019-08-10 17:49:31.000 222 33823.38 282.01 17117.87 88888.00 2019-08-10 17:49:32.000 222 33823.40 282.00 17117.90 88888.00 2019-08-10 17:49:33.000 222 33823.46 282.04 17117.88 88888.00 2019-08-10 17:49:34.000 222 33823.48 282.08 17117.83 88888.00 2019-08-10 17:49:35.000 222 33823.46 282.01 17117.81 37909.36 2019-08-10 17:49:36.000 222 33823.50 281.97 17117.83 88888.00 2019-08-10 17:49:37.000 222 33823.56 282.02 17117.83 88888.00 2019-08-10 17:49:38.000 222 33823.56 282.04 17117.88 88888.00 2019-08-10 17:49:39.000 222 33823.53 282.04 17117.90 88888.00 2019-08-10 17:49:40.000 222 33823.52 282.04 17117.85 37909.36 2019-08-10 17:49:41.000 222 33823.52 282.04 17117.90 88888.00 2019-08-10 17:49:42.000 222 33823.57 282.05 17117.83 88888.00 2019-08-10 17:49:43.000 222 33823.60 282.02 17117.83 88888.00 2019-08-10 17:49:44.000 222 33823.58 281.95 17117.79 88888.00 2019-08-10 17:49:45.000 222 33823.59 281.98 17117.79 37909.62 2019-08-10 17:49:46.000 222 33823.61 281.95 17117.78 88888.00 2019-08-10 17:49:47.000 222 33823.64 281.95 17117.81 88888.00 2019-08-10 17:49:48.000 222 33823.70 282.00 17117.83 88888.00 2019-08-10 17:49:49.000 222 33823.68 281.97 17117.83 88888.00 2019-08-10 17:49:50.000 222 33823.70 281.97 17117.85 37909.60 2019-08-10 17:49:51.000 222 33823.70 281.98 17117.83 88888.00 2019-08-10 17:49:52.000 222 33823.69 281.97 17117.81 88888.00 2019-08-10 17:49:53.000 222 33823.71 281.97 17117.81 88888.00 2019-08-10 17:49:54.000 222 33823.71 281.93 17117.79 88888.00 2019-08-10 17:49:55.000 222 33823.75 281.96 17117.79 37909.63 2019-08-10 17:49:56.000 222 33823.79 282.03 17117.81 88888.00 2019-08-10 17:49:57.000 222 33823.83 282.02 17117.81 88888.00 2019-08-10 17:49:58.000 222 33823.85 281.97 17117.78 88888.00 2019-08-10 17:49:59.000 222 33823.85 281.99 17117.78 88888.00 2019-08-10 17:50:00.000 222 33823.85 281.96 17117.81 37909.79 2019-08-10 17:50:01.000 222 33823.89 281.98 17117.85 88888.00 2019-08-10 17:50:02.000 222 33823.89 281.94 17117.83 88888.00 2019-08-10 17:50:03.000 222 33823.90 281.94 17117.85 88888.00 2019-08-10 17:50:04.000 222 33823.91 281.95 17117.85 88888.00 2019-08-10 17:50:05.000 222 33823.89 281.95 17117.79 37909.81 2019-08-10 17:50:06.000 222 33823.86 281.94 17117.81 88888.00 2019-08-10 17:50:07.000 222 33823.85 281.93 17117.83 88888.00 2019-08-10 17:50:08.000 222 33823.88 281.98 17117.81 88888.00 2019-08-10 17:50:09.000 222 33823.88 282.00 17117.81 88888.00 2019-08-10 17:50:10.000 222 33823.89 281.99 17117.81 37909.78 2019-08-10 17:50:11.000 222 33823.89 281.96 17117.78 88888.00 2019-08-10 17:50:12.000 222 33823.91 281.97 17117.78 88888.00 2019-08-10 17:50:13.000 222 33823.95 281.97 17117.78 88888.00 2019-08-10 17:50:14.000 222 33823.94 281.86 17117.81 88888.00 2019-08-10 17:50:15.000 222 33823.92 281.81 17117.81 37909.80 2019-08-10 17:50:16.000 222 33823.91 281.85 17117.83 88888.00 2019-08-10 17:50:17.000 222 33823.94 281.91 17117.85 88888.00 2019-08-10 17:50:18.000 222 33823.94 281.95 17117.81 88888.00 2019-08-10 17:50:19.000 222 33823.96 281.96 17117.78 88888.00 2019-08-10 17:50:20.000 222 33823.96 281.96 17117.78 37909.89 2019-08-10 17:50:21.000 222 33823.96 281.95 17117.81 88888.00 2019-08-10 17:50:22.000 222 33823.99 281.93 17117.78 88888.00 2019-08-10 17:50:23.000 222 33824.06 281.93 17117.78 88888.00 2019-08-10 17:50:24.000 222 33824.03 281.96 17117.85 88888.00 2019-08-10 17:50:25.000 222 33824.03 281.95 17117.85 37909.94 2019-08-10 17:50:26.000 222 33824.03 281.94 17117.81 88888.00 2019-08-10 17:50:27.000 222 33824.06 281.96 17117.83 88888.00 2019-08-10 17:50:28.000 222 33824.09 281.97 17117.81 88888.00 2019-08-10 17:50:29.000 222 33824.12 282.00 17117.83 88888.00 2019-08-10 17:50:30.000 222 33824.11 281.99 17117.87 37909.99 2019-08-10 17:50:31.000 222 33824.14 281.97 17117.85 88888.00 2019-08-10 17:50:32.000 222 33824.15 281.96 17117.83 88888.00 2019-08-10 17:50:33.000 222 33824.16 281.97 17117.81 88888.00 2019-08-10 17:50:34.000 222 33824.19 281.97 17117.83 88888.00 2019-08-10 17:50:35.000 222 33824.17 281.94 17117.83 37910.00 2019-08-10 17:50:36.000 222 33824.14 281.89 17117.85 88888.00 2019-08-10 17:50:37.000 222 33824.14 281.89 17117.87 88888.00 2019-08-10 17:50:38.000 222 33824.16 281.91 17117.85 88888.00 2019-08-10 17:50:39.000 222 33824.23 281.91 17117.90 88888.00 2019-08-10 17:50:40.000 222 33824.20 281.89 17117.85 37910.08 2019-08-10 17:50:41.000 222 33824.24 281.90 17117.85 88888.00 2019-08-10 17:50:42.000 222 33824.23 281.91 17117.87 88888.00 2019-08-10 17:50:43.000 222 33824.22 281.91 17117.83 88888.00 2019-08-10 17:50:44.000 222 33824.24 281.91 17117.81 88888.00 2019-08-10 17:50:45.000 222 33824.27 281.92 17117.81 37910.05 2019-08-10 17:50:46.000 222 33824.33 281.90 17117.79 88888.00 2019-08-10 17:50:47.000 222 33824.37 281.88 17117.79 88888.00 2019-08-10 17:50:48.000 222 33824.36 281.87 17117.81 88888.00 2019-08-10 17:50:49.000 222 33824.35 281.88 17117.83 88888.00 2019-08-10 17:50:50.000 222 33824.39 281.85 17117.85 37910.21 2019-08-10 17:50:51.000 222 33824.45 281.88 17117.81 88888.00 2019-08-10 17:50:52.000 222 33824.46 281.92 17117.78 88888.00 2019-08-10 17:50:53.000 222 33824.48 281.92 17117.81 88888.00 2019-08-10 17:50:54.000 222 33824.52 281.92 17117.83 88888.00 2019-08-10 17:50:55.000 222 33824.53 281.87 17117.76 37910.35 2019-08-10 17:50:56.000 222 33824.56 281.87 17117.74 88888.00 2019-08-10 17:50:57.000 222 33824.61 281.89 17117.78 88888.00 2019-08-10 17:50:58.000 222 33824.60 281.91 17117.79 88888.00 2019-08-10 17:50:59.000 222 33824.60 281.90 17117.78 88888.00 2019-08-10 17:51:00.000 222 33824.61 281.89 17117.76 37910.38 2019-08-10 17:51:01.000 222 33824.62 281.84 17117.76 88888.00 2019-08-10 17:51:02.000 222 33824.63 281.82 17117.76 88888.00 2019-08-10 17:51:03.000 222 33824.69 281.82 17117.72 88888.00 2019-08-10 17:51:04.000 222 33824.73 281.84 17117.72 88888.00 2019-08-10 17:51:05.000 222 33824.73 281.84 17117.74 37910.45 2019-08-10 17:51:06.000 222 33824.77 281.81 17117.74 88888.00 2019-08-10 17:51:07.000 222 33824.77 281.83 17117.72 88888.00 2019-08-10 17:51:08.000 222 33824.81 281.85 17117.76 88888.00 2019-08-10 17:51:09.000 222 33824.83 281.86 17117.76 88888.00 2019-08-10 17:51:10.000 222 33824.85 281.81 17117.76 37910.57 2019-08-10 17:51:11.000 222 33824.88 281.82 17117.76 88888.00 2019-08-10 17:51:12.000 222 33824.96 281.81 17117.74 88888.00 2019-08-10 17:51:13.000 222 33824.93 281.79 17117.69 88888.00 2019-08-10 17:51:14.000 222 33824.89 281.78 17117.72 88888.00 2019-08-10 17:51:15.000 222 33824.96 281.76 17117.74 37910.63 2019-08-10 17:51:16.000 222 33824.99 281.83 17117.72 88888.00 2019-08-10 17:51:17.000 222 33825.03 281.88 17117.74 88888.00 2019-08-10 17:51:18.000 222 33825.02 281.85 17117.70 88888.00 2019-08-10 17:51:19.000 222 33825.01 281.84 17117.70 88888.00 2019-08-10 17:51:20.000 222 33825.02 281.81 17117.76 37910.73 2019-08-10 17:51:21.000 222 33825.01 281.80 17117.81 88888.00 2019-08-10 17:51:22.000 222 33824.99 281.82 17117.78 88888.00 2019-08-10 17:51:23.000 222 33825.02 281.85 17117.81 88888.00 2019-08-10 17:51:24.000 222 33825.00 281.83 17117.78 88888.00 2019-08-10 17:51:25.000 222 33825.04 281.84 17117.79 37910.71 2019-08-10 17:51:26.000 222 33825.05 281.81 17117.81 88888.00 2019-08-10 17:51:27.000 222 33825.03 281.79 17117.83 88888.00 2019-08-10 17:51:28.000 222 33825.03 281.79 17117.81 88888.00 2019-08-10 17:51:29.000 222 33825.03 281.78 17117.85 88888.00 2019-08-10 17:51:30.000 222 33825.06 281.77 17117.78 37910.77 2019-08-10 17:51:31.000 222 33825.08 281.77 17117.76 88888.00 2019-08-10 17:51:32.000 222 33825.06 281.79 17117.81 88888.00 2019-08-10 17:51:33.000 222 33825.08 281.79 17117.79 88888.00 2019-08-10 17:51:34.000 222 33825.07 281.78 17117.78 88888.00 2019-08-10 17:51:35.000 222 33825.10 281.78 17117.76 37910.87 2019-08-10 17:51:36.000 222 33825.10 281.76 17117.78 88888.00 2019-08-10 17:51:37.000 222 33825.13 281.73 17117.78 88888.00 2019-08-10 17:51:38.000 222 33825.14 281.71 17117.76 88888.00 2019-08-10 17:51:39.000 222 33825.19 281.68 17117.78 88888.00 2019-08-10 17:51:40.000 222 33825.19 281.70 17117.78 37910.83 2019-08-10 17:51:41.000 222 33825.17 281.75 17117.79 88888.00 2019-08-10 17:51:42.000 222 33825.19 281.74 17117.78 88888.00 2019-08-10 17:51:43.000 222 33825.18 281.74 17117.78 88888.00 2019-08-10 17:51:44.000 222 33825.21 281.76 17117.78 88888.00 2019-08-10 17:51:45.000 222 33825.21 281.73 17117.78 37910.93 2019-08-10 17:51:46.000 222 33825.23 281.74 17117.76 88888.00 2019-08-10 17:51:47.000 222 33825.24 281.75 17117.76 88888.00 2019-08-10 17:51:48.000 222 33825.26 281.72 17117.76 88888.00 2019-08-10 17:51:49.000 222 33825.28 281.71 17117.78 88888.00 2019-08-10 17:51:50.000 222 33825.32 281.73 17117.81 37911.02 2019-08-10 17:51:51.000 222 33825.33 281.74 17117.83 88888.00 2019-08-10 17:51:52.000 222 33825.36 281.74 17117.85 88888.00 2019-08-10 17:51:53.000 222 33825.34 281.74 17117.83 88888.00 2019-08-10 17:51:54.000 222 33825.34 281.74 17117.81 88888.00 2019-08-10 17:51:55.000 222 33825.40 281.71 17117.78 37911.02 2019-08-10 17:51:56.000 222 33825.39 281.66 17117.81 88888.00 2019-08-10 17:51:57.000 222 33825.44 281.65 17117.79 88888.00 2019-08-10 17:51:58.000 222 33825.45 281.60 17117.74 88888.00 2019-08-10 17:51:59.000 222 33825.47 281.63 17117.76 88888.00 2019-08-10 17:52:00.000 222 33825.48 281.62 17117.74 37911.06 2019-08-10 17:52:01.000 222 33825.49 281.61 17117.76 88888.00 2019-08-10 17:52:02.000 222 33825.50 281.68 17117.78 88888.00 2019-08-10 17:52:03.000 222 33825.52 281.68 17117.79 88888.00 2019-08-10 17:52:04.000 222 33825.48 281.72 17117.76 88888.00 2019-08-10 17:52:05.000 222 33825.45 281.68 17117.78 37911.11 2019-08-10 17:52:06.000 222 33825.48 281.64 17117.78 88888.00 2019-08-10 17:52:07.000 222 33825.47 281.64 17117.79 88888.00 2019-08-10 17:52:08.000 222 33825.45 281.65 17117.79 88888.00 2019-08-10 17:52:09.000 222 33825.44 281.66 17117.78 88888.00 2019-08-10 17:52:10.000 222 33825.44 281.64 17117.78 37911.12 2019-08-10 17:52:11.000 222 33825.45 281.66 17117.81 88888.00 2019-08-10 17:52:12.000 222 33825.42 281.65 17117.81 88888.00 2019-08-10 17:52:13.000 222 33825.44 281.66 17117.83 88888.00 2019-08-10 17:52:14.000 222 33825.46 281.65 17117.79 88888.00 2019-08-10 17:52:15.000 222 33825.50 281.67 17117.81 37911.08 2019-08-10 17:52:16.000 222 33825.49 281.71 17117.81 88888.00 2019-08-10 17:52:17.000 222 33825.49 281.71 17117.81 88888.00 2019-08-10 17:52:18.000 222 33825.48 281.66 17117.78 88888.00 2019-08-10 17:52:19.000 222 33825.52 281.64 17117.78 88888.00 2019-08-10 17:52:20.000 222 33825.49 281.66 17117.78 37911.18 2019-08-10 17:52:21.000 222 33825.51 281.66 17117.76 88888.00 2019-08-10 17:52:22.000 222 33825.49 281.69 17117.76 88888.00 2019-08-10 17:52:23.000 222 33825.50 281.67 17117.79 88888.00 2019-08-10 17:52:24.000 222 33825.52 281.69 17117.76 88888.00 2019-08-10 17:52:25.000 222 33825.53 281.69 17117.78 37911.20 2019-08-10 17:52:26.000 222 33825.49 281.68 17117.78 88888.00 2019-08-10 17:52:27.000 222 33825.53 281.66 17117.79 88888.00 2019-08-10 17:52:28.000 222 33825.55 281.66 17117.78 88888.00 2019-08-10 17:52:29.000 222 33825.56 281.66 17117.81 88888.00 2019-08-10 17:52:30.000 222 33825.55 281.67 17117.81 37911.23 2019-08-10 17:52:31.000 222 33825.51 281.67 17117.81 88888.00 2019-08-10 17:52:32.000 222 33825.51 281.65 17117.81 88888.00 2019-08-10 17:52:33.000 222 33825.51 281.65 17117.83 88888.00 2019-08-10 17:52:34.000 222 33825.50 281.65 17117.83 88888.00 2019-08-10 17:52:35.000 222 33825.50 281.64 17117.85 37911.30 2019-08-10 17:52:36.000 222 33825.50 281.65 17117.85 88888.00 2019-08-10 17:52:37.000 222 33825.51 281.66 17117.83 88888.00 2019-08-10 17:52:38.000 222 33825.53 281.61 17117.81 88888.00 2019-08-10 17:52:39.000 222 33825.53 281.63 17117.78 88888.00 2019-08-10 17:52:40.000 222 33825.54 281.63 17117.78 37911.23 2019-08-10 17:52:41.000 222 33825.54 281.61 17117.81 88888.00 2019-08-10 17:52:42.000 222 33825.50 281.58 17117.87 88888.00 2019-08-10 17:52:43.000 222 33825.54 281.60 17117.88 88888.00 2019-08-10 17:52:44.000 222 33825.57 281.65 17117.87 88888.00 2019-08-10 17:52:45.000 222 33825.51 281.71 17117.87 37911.29 2019-08-10 17:52:46.000 222 33825.50 281.71 17117.85 88888.00 2019-08-10 17:52:47.000 222 33825.56 281.69 17117.88 88888.00 2019-08-10 17:52:48.000 222 33825.53 281.65 17117.88 88888.00 2019-08-10 17:52:49.000 222 33825.53 281.63 17117.88 88888.00 2019-08-10 17:52:50.000 222 33825.55 281.65 17117.88 37911.25 2019-08-10 17:52:51.000 222 33825.54 281.69 17117.87 88888.00 2019-08-10 17:52:52.000 222 33825.52 281.69 17117.87 88888.00 2019-08-10 17:52:53.000 222 33825.56 281.63 17117.83 88888.00 2019-08-10 17:52:54.000 222 33825.55 281.62 17117.83 88888.00 2019-08-10 17:52:55.000 222 33825.48 281.63 17117.81 37911.31 2019-08-10 17:52:56.000 222 33825.49 281.62 17117.79 88888.00 2019-08-10 17:52:57.000 222 33825.51 281.66 17117.79 88888.00 2019-08-10 17:52:58.000 222 33825.53 281.66 17117.81 88888.00 2019-08-10 17:52:59.000 222 33825.52 281.68 17117.79 88888.00 2019-08-10 17:53:00.000 222 33825.51 281.69 17117.81 37911.21 2019-08-10 17:53:01.000 222 33825.47 281.69 17117.81 88888.00 2019-08-10 17:53:02.000 222 33825.48 281.67 17117.78 88888.00 2019-08-10 17:53:03.000 222 33825.49 281.66 17117.83 88888.00 2019-08-10 17:53:04.000 222 33825.53 281.65 17117.83 88888.00 2019-08-10 17:53:05.000 222 33825.54 281.61 17117.83 37911.26 2019-08-10 17:53:06.000 222 33825.49 281.64 17117.78 88888.00 2019-08-10 17:53:07.000 222 33825.50 281.63 17117.81 88888.00 2019-08-10 17:53:08.000 222 33825.52 281.65 17117.81 88888.00 2019-08-10 17:53:09.000 222 33825.51 281.65 17117.81 88888.00 2019-08-10 17:53:10.000 222 33825.51 281.66 17117.78 37911.19 2019-08-10 17:53:11.000 222 33825.54 281.66 17117.78 88888.00 2019-08-10 17:53:12.000 222 33825.53 281.64 17117.83 88888.00 2019-08-10 17:53:13.000 222 33825.51 281.63 17117.81 88888.00 2019-08-10 17:53:14.000 222 33825.50 281.66 17117.87 88888.00 2019-08-10 17:53:15.000 222 33825.51 281.67 17117.85 37911.30 2019-08-10 17:53:16.000 222 33825.54 281.62 17117.88 88888.00 2019-08-10 17:53:17.000 222 33825.52 281.66 17117.87 88888.00 2019-08-10 17:53:18.000 222 33825.52 281.67 17117.90 88888.00 2019-08-10 17:53:19.000 222 33825.50 281.69 17117.90 88888.00 2019-08-10 17:53:20.000 222 33825.48 281.69 17117.85 37911.20 2019-08-10 17:53:21.000 222 33825.49 281.71 17117.85 88888.00 2019-08-10 17:53:22.000 222 33825.52 281.72 17117.85 88888.00 2019-08-10 17:53:23.000 222 33825.52 281.69 17117.81 88888.00 2019-08-10 17:53:24.000 222 33825.55 281.67 17117.78 88888.00 2019-08-10 17:53:25.000 222 33825.51 281.67 17117.79 37911.27 2019-08-10 17:53:26.000 222 33825.55 281.67 17117.81 88888.00 2019-08-10 17:53:27.000 222 33825.56 281.66 17117.81 88888.00 2019-08-10 17:53:28.000 222 33825.55 281.67 17117.83 88888.00 2019-08-10 17:53:29.000 222 33825.55 281.68 17117.81 88888.00 2019-08-10 17:53:30.000 222 33825.54 281.67 17117.78 37911.27 2019-08-10 17:53:31.000 222 33825.56 281.68 17117.83 88888.00 2019-08-10 17:53:32.000 222 33825.55 281.69 17117.88 88888.00 2019-08-10 17:53:33.000 222 33825.54 281.70 17117.85 88888.00 2019-08-10 17:53:34.000 222 33825.53 281.69 17117.85 88888.00 2019-08-10 17:53:35.000 222 33825.58 281.71 17117.83 37911.24 2019-08-10 17:53:36.000 222 33825.59 281.70 17117.83 88888.00 2019-08-10 17:53:37.000 222 33825.55 281.70 17117.85 88888.00 2019-08-10 17:53:38.000 222 33825.50 281.71 17117.85 88888.00 2019-08-10 17:53:39.000 222 33825.47 281.68 17117.81 88888.00 2019-08-10 17:53:40.000 222 33825.49 281.67 17117.81 37911.27 2019-08-10 17:53:41.000 222 33825.49 281.68 17117.85 88888.00 2019-08-10 17:53:42.000 222 33825.47 281.65 17117.87 88888.00 2019-08-10 17:53:43.000 222 33825.50 281.65 17117.88 88888.00 2019-08-10 17:53:44.000 222 33825.43 281.68 17117.87 88888.00 2019-08-10 17:53:45.000 222 33825.44 281.70 17117.88 37911.18 2019-08-10 17:53:46.000 222 33825.43 281.69 17117.83 88888.00 2019-08-10 17:53:47.000 222 33825.43 281.67 17117.85 88888.00 2019-08-10 17:53:48.000 222 33825.44 281.69 17117.85 88888.00 2019-08-10 17:53:49.000 222 33825.47 281.69 17117.90 88888.00 2019-08-10 17:53:50.000 222 33825.46 281.68 17117.92 37911.17 2019-08-10 17:53:51.000 222 33825.41 281.69 17117.90 88888.00 2019-08-10 17:53:52.000 222 33825.38 281.71 17117.90 88888.00 2019-08-10 17:53:53.000 222 33825.38 281.72 17117.90 88888.00 2019-08-10 17:53:54.000 222 33825.37 281.70 17117.88 88888.00 2019-08-10 17:53:55.000 222 33825.35 281.71 17117.90 37911.22 2019-08-10 17:53:56.000 222 33825.37 281.71 17117.90 88888.00 2019-08-10 17:53:57.000 222 33825.36 281.75 17117.90 88888.00 2019-08-10 17:53:58.000 222 33825.36 281.75 17117.92 88888.00 2019-08-10 17:53:59.000 222 33825.36 281.71 17117.94 88888.00 2019-08-10 17:54:00.000 222 33825.37 281.74 17117.94 37911.10 2019-08-10 17:54:01.000 222 33825.38 281.75 17117.87 88888.00 2019-08-10 17:54:02.000 222 33825.35 281.75 17117.85 88888.00 2019-08-10 17:54:03.000 222 33825.36 281.76 17117.83 88888.00 2019-08-10 17:54:04.000 222 33825.35 281.77 17117.85 88888.00 2019-08-10 17:54:05.000 222 33825.37 281.76 17117.85 37911.18 2019-08-10 17:54:06.000 222 33825.40 281.78 17117.83 88888.00 2019-08-10 17:54:07.000 222 33825.40 281.78 17117.81 88888.00 2019-08-10 17:54:08.000 222 33825.39 281.81 17117.83 88888.00 2019-08-10 17:54:09.000 222 33825.38 281.81 17117.85 88888.00 2019-08-10 17:54:10.000 222 33825.38 281.76 17117.88 37911.11 2019-08-10 17:54:11.000 222 33825.38 281.72 17117.85 88888.00 2019-08-10 17:54:12.000 222 33825.35 281.74 17117.90 88888.00 2019-08-10 17:54:13.000 222 33825.39 281.76 17117.90 88888.00 2019-08-10 17:54:14.000 222 33825.39 281.78 17117.88 88888.00 2019-08-10 17:54:15.000 222 33825.38 281.79 17117.90 37911.18 2019-08-10 17:54:16.000 222 33825.39 281.77 17117.88 88888.00 2019-08-10 17:54:17.000 222 33825.37 281.77 17117.90 88888.00 2019-08-10 17:54:18.000 222 33825.36 281.76 17117.90 88888.00 2019-08-10 17:54:19.000 222 33825.35 281.77 17117.90 88888.00 2019-08-10 17:54:20.000 222 33825.36 281.81 17117.92 37911.17 2019-08-10 17:54:21.000 222 33825.34 281.82 17117.90 88888.00 2019-08-10 17:54:22.000 222 33825.38 281.77 17117.88 88888.00 2019-08-10 17:54:23.000 222 33825.41 281.77 17117.88 88888.00 2019-08-10 17:54:24.000 222 33825.42 281.83 17117.87 88888.00 2019-08-10 17:54:25.000 222 33825.39 281.86 17117.88 37911.12 2019-08-10 17:54:26.000 222 33825.35 281.86 17117.85 88888.00 2019-08-10 17:54:27.000 222 33825.31 281.82 17117.85 88888.00 2019-08-10 17:54:28.000 222 33825.29 281.81 17117.85 88888.00 2019-08-10 17:54:29.000 222 33825.33 281.81 17117.87 88888.00 2019-08-10 17:54:30.000 222 33825.36 281.82 17117.92 37911.14 2019-08-10 17:54:31.000 222 33825.35 281.86 17117.88 88888.00 2019-08-10 17:54:32.000 222 33825.34 281.88 17117.90 88888.00 2019-08-10 17:54:33.000 222 33825.32 281.88 17117.85 88888.00 2019-08-10 17:54:34.000 222 33825.32 281.85 17117.83 88888.00 2019-08-10 17:54:35.000 222 33825.28 281.86 17117.85 37911.07 2019-08-10 17:54:36.000 222 33825.25 281.90 17117.87 88888.00 2019-08-10 17:54:37.000 222 33825.32 281.89 17117.90 88888.00 2019-08-10 17:54:38.000 222 33825.30 281.87 17117.94 88888.00 2019-08-10 17:54:39.000 222 33825.30 281.87 17117.92 88888.00 2019-08-10 17:54:40.000 222 33825.29 281.82 17117.88 37911.02 2019-08-10 17:54:41.000 222 33825.25 281.84 17117.94 88888.00 2019-08-10 17:54:42.000 222 33825.25 281.89 17117.92 88888.00 2019-08-10 17:54:43.000 222 33825.30 281.90 17117.92 88888.00 2019-08-10 17:54:44.000 222 33825.30 281.89 17117.94 88888.00 2019-08-10 17:54:45.000 222 33825.28 281.84 17117.99 37911.06 2019-08-10 17:54:46.000 222 33825.30 281.83 17117.94 88888.00 2019-08-10 17:54:47.000 222 33825.30 281.88 17117.92 88888.00 2019-08-10 17:54:48.000 222 33825.27 281.91 17117.92 88888.00 2019-08-10 17:54:49.000 222 33825.28 281.91 17117.90 88888.00 2019-08-10 17:54:50.000 222 33825.24 281.88 17117.87 37910.97 2019-08-10 17:54:51.000 222 33825.21 281.88 17117.92 88888.00 2019-08-10 17:54:52.000 222 33825.21 281.90 17117.94 88888.00 2019-08-10 17:54:53.000 222 33825.20 281.90 17117.97 88888.00 2019-08-10 17:54:54.000 222 33825.18 281.86 17117.92 88888.00 2019-08-10 17:54:55.000 222 33825.18 281.85 17117.92 37910.95 2019-08-10 17:54:56.000 222 33825.19 281.86 17117.94 88888.00 2019-08-10 17:54:57.000 222 33825.18 281.90 17117.97 88888.00 2019-08-10 17:54:58.000 222 33825.20 281.90 17117.97 88888.00 2019-08-10 17:54:59.000 222 33825.18 281.83 17117.95 88888.00 2019-08-10 17:55:00.000 222 33825.18 281.84 17117.95 37911.07 2019-08-10 17:55:01.000 222 33825.16 281.90 17117.92 88888.00 2019-08-10 17:55:02.000 222 33825.16 281.90 17117.92 88888.00 2019-08-10 17:55:03.000 222 33825.19 281.92 17117.90 88888.00 2019-08-10 17:55:04.000 222 33825.18 281.93 17117.90 88888.00 2019-08-10 17:55:05.000 222 33825.14 281.91 17117.94 37911.06 2019-08-10 17:55:06.000 222 33825.15 281.90 17117.92 88888.00 2019-08-10 17:55:07.000 222 33825.18 281.95 17117.94 88888.00 2019-08-10 17:55:08.000 222 33825.16 281.93 17117.95 88888.00 2019-08-10 17:55:09.000 222 33825.21 281.91 17117.97 88888.00 2019-08-10 17:55:10.000 222 33825.18 281.92 17117.94 37910.90 2019-08-10 17:55:11.000 222 33825.18 281.92 17117.95 88888.00 2019-08-10 17:55:12.000 222 33825.15 281.91 17117.97 88888.00 2019-08-10 17:55:13.000 222 33825.12 281.89 17117.92 88888.00 2019-08-10 17:55:14.000 222 33825.11 281.87 17117.94 88888.00 2019-08-10 17:55:15.000 222 33825.10 281.83 17117.97 37911.00 2019-08-10 17:55:16.000 222 33825.07 281.85 17117.95 88888.00 2019-08-10 17:55:17.000 222 33825.09 281.86 17117.94 88888.00 2019-08-10 17:55:18.000 222 33825.11 281.87 17117.95 88888.00 2019-08-10 17:55:19.000 222 33825.12 281.86 17117.95 88888.00 2019-08-10 17:55:20.000 222 33825.09 281.88 17117.95 37911.00 2019-08-10 17:55:21.000 222 33825.12 281.87 17117.97 88888.00 2019-08-10 17:55:22.000 222 33825.10 281.87 17118.01 88888.00 2019-08-10 17:55:23.000 222 33825.09 281.90 17117.99 88888.00 2019-08-10 17:55:24.000 222 33825.07 281.91 17117.94 88888.00 2019-08-10 17:55:25.000 222 33825.06 281.90 17117.94 37910.94 2019-08-10 17:55:26.000 222 33825.07 281.93 17117.95 88888.00 2019-08-10 17:55:27.000 222 33825.06 281.94 17117.94 88888.00 2019-08-10 17:55:28.000 222 33825.03 281.95 17117.99 88888.00 2019-08-10 17:55:29.000 222 33825.00 281.96 17117.97 88888.00 2019-08-10 17:55:30.000 222 33825.01 281.97 17117.97 37910.89 2019-08-10 17:55:31.000 222 33825.00 281.99 17117.97 88888.00 2019-08-10 17:55:32.000 222 33824.97 281.97 17117.97 88888.00 2019-08-10 17:55:33.000 222 33824.93 281.96 17117.99 88888.00 2019-08-10 17:55:34.000 222 33824.92 281.95 17117.97 88888.00 2019-08-10 17:55:35.000 222 33824.95 281.92 17117.94 37910.88 2019-08-10 17:55:36.000 222 33824.94 281.94 17117.94 88888.00 2019-08-10 17:55:37.000 222 33824.92 281.93 17117.97 88888.00 2019-08-10 17:55:38.000 222 33824.95 281.92 17118.01 88888.00 2019-08-10 17:55:39.000 222 33824.95 281.94 17118.03 88888.00 2019-08-10 17:55:40.000 222 33824.94 281.96 17117.99 37910.76 2019-08-10 17:55:41.000 222 33824.91 281.98 17117.97 88888.00 2019-08-10 17:55:42.000 222 33824.88 281.98 17117.94 88888.00 2019-08-10 17:55:43.000 222 33824.90 281.99 17117.97 88888.00 2019-08-10 17:55:44.000 222 33824.92 282.03 17118.01 88888.00 2019-08-10 17:55:45.000 222 33824.91 282.03 17118.03 37910.80 2019-08-10 17:55:46.000 222 33824.90 282.03 17117.97 88888.00 2019-08-10 17:55:47.000 222 33824.93 282.04 17117.97 88888.00 2019-08-10 17:55:48.000 222 33824.91 282.06 17117.94 88888.00 2019-08-10 17:55:49.000 222 33824.87 282.06 17117.94 88888.00 2019-08-10 17:55:50.000 222 33824.85 282.01 17117.94 37910.69 2019-08-10 17:55:51.000 222 33824.83 282.03 17117.94 88888.00 2019-08-10 17:55:52.000 222 33824.85 282.04 17117.94 88888.00 2019-08-10 17:55:53.000 222 33824.83 282.06 17118.01 88888.00 2019-08-10 17:55:54.000 222 33824.80 282.06 17117.97 88888.00 2019-08-10 17:55:55.000 222 33824.77 282.08 17117.99 37910.74 2019-08-10 17:55:56.000 222 33824.79 282.09 17118.03 88888.00 2019-08-10 17:55:57.000 222 33824.78 282.08 17118.03 88888.00 2019-08-10 17:55:58.000 222 33824.78 282.11 17118.03 88888.00 2019-08-10 17:55:59.000 222 33824.78 282.08 17118.01 88888.00 2019-08-10 17:56:00.000 222 33824.79 282.05 17117.97 37910.69 2019-08-10 17:56:01.000 222 33824.78 282.01 17117.97 88888.00 2019-08-10 17:56:02.000 222 33824.77 282.01 17117.95 88888.00 2019-08-10 17:56:03.000 222 33824.75 282.03 17117.95 88888.00 2019-08-10 17:56:04.000 222 33824.74 282.02 17117.99 88888.00 2019-08-10 17:56:05.000 222 33824.74 282.04 17117.95 37910.63 2019-08-10 17:56:06.000 222 33824.74 282.02 17117.94 88888.00 2019-08-10 17:56:07.000 222 33824.77 282.04 17117.95 88888.00 2019-08-10 17:56:08.000 222 33824.76 282.07 17117.92 88888.00 2019-08-10 17:56:09.000 222 33824.75 282.06 17117.92 88888.00 2019-08-10 17:56:10.000 222 33824.73 282.08 17117.92 37910.70 2019-08-10 17:56:11.000 222 33824.75 282.07 17117.94 88888.00 2019-08-10 17:56:12.000 222 33824.72 282.05 17117.92 88888.00 2019-08-10 17:56:13.000 222 33824.72 282.03 17117.92 88888.00 2019-08-10 17:56:14.000 222 33824.72 282.06 17117.94 88888.00 2019-08-10 17:56:15.000 222 33824.73 282.03 17117.92 37910.68 2019-08-10 17:56:16.000 222 33824.73 282.03 17117.88 88888.00 2019-08-10 17:56:17.000 222 33824.74 282.02 17117.97 88888.00 2019-08-10 17:56:18.000 222 33824.76 282.01 17117.99 88888.00 2019-08-10 17:56:19.000 222 33824.71 281.99 17117.95 88888.00 2019-08-10 17:56:20.000 222 33824.74 282.01 17117.99 37910.65 2019-08-10 17:56:21.000 222 33824.74 282.02 17117.95 88888.00 2019-08-10 17:56:22.000 222 33824.73 282.05 17117.97 88888.00 2019-08-10 17:56:23.000 222 33824.73 282.06 17117.97 88888.00 2019-08-10 17:56:24.000 222 33824.70 282.06 17117.99 88888.00 2019-08-10 17:56:25.000 222 33824.71 282.06 17117.99 37910.60 2019-08-10 17:56:26.000 222 33824.71 282.03 17117.97 88888.00 2019-08-10 17:56:27.000 222 33824.71 282.01 17117.97 88888.00 2019-08-10 17:56:28.000 222 33824.71 282.03 17117.99 88888.00 2019-08-10 17:56:29.000 222 33824.71 282.04 17118.03 88888.00 2019-08-10 17:56:30.000 222 33824.74 282.07 17118.01 37910.65 2019-08-10 17:56:31.000 222 33824.77 282.07 17117.99 88888.00 2019-08-10 17:56:32.000 222 33824.75 282.07 17117.97 88888.00 2019-08-10 17:56:33.000 222 33824.66 282.09 17117.92 88888.00 2019-08-10 17:56:34.000 222 33824.64 282.07 17117.90 88888.00 2019-08-10 17:56:35.000 222 33824.65 282.05 17117.94 37910.68 2019-08-10 17:56:36.000 222 33824.67 282.07 17117.97 88888.00 2019-08-10 17:56:37.000 222 33824.65 282.09 17117.97 88888.00 2019-08-10 17:56:38.000 222 33824.65 282.08 17117.99 88888.00 2019-08-10 17:56:39.000 222 33824.67 282.09 17117.99 88888.00 2019-08-10 17:56:40.000 222 33824.65 282.08 17117.99 37910.63 2019-08-10 17:56:41.000 222 33824.64 282.05 17117.99 88888.00 2019-08-10 17:56:42.000 222 33824.66 282.08 17117.99 88888.00 2019-08-10 17:56:43.000 222 33824.64 282.07 17117.99 88888.00 2019-08-10 17:56:44.000 222 33824.60 282.06 17117.92 88888.00 2019-08-10 17:56:45.000 222 33824.56 282.12 17117.94 37910.61 2019-08-10 17:56:46.000 222 33824.51 282.13 17117.97 88888.00 2019-08-10 17:56:47.000 222 33824.55 282.12 17117.99 88888.00 2019-08-10 17:56:48.000 222 33824.57 282.13 17117.97 88888.00 2019-08-10 17:56:49.000 222 33824.52 282.09 17117.95 88888.00 2019-08-10 17:56:50.000 222 33824.51 282.09 17117.97 37910.60 2019-08-10 17:56:51.000 222 33824.49 282.12 17117.95 88888.00 2019-08-10 17:56:52.000 222 33824.45 282.14 17117.92 88888.00 2019-08-10 17:56:53.000 222 33824.43 282.16 17117.92 88888.00 2019-08-10 17:56:54.000 222 33824.44 282.14 17117.92 88888.00 2019-08-10 17:56:55.000 222 33824.45 282.17 17117.90 37910.50 2019-08-10 17:56:56.000 222 33824.40 282.21 17117.92 88888.00 2019-08-10 17:56:57.000 222 33824.44 282.23 17117.94 88888.00 2019-08-10 17:56:58.000 222 33824.43 282.24 17117.99 88888.00 2019-08-10 17:56:59.000 222 33824.41 282.27 17118.03 88888.00 2019-08-10 17:57:00.000 222 33824.38 282.26 17117.97 37910.48 2019-08-10 17:57:01.000 222 33824.36 282.25 17117.97 88888.00 2019-08-10 17:57:02.000 222 33824.35 282.28 17118.01 88888.00 2019-08-10 17:57:03.000 222 33824.34 282.26 17118.01 88888.00 2019-08-10 17:57:04.000 222 33824.31 282.27 17118.01 88888.00 2019-08-10 17:57:05.000 222 33824.30 282.28 17118.03 37910.37 2019-08-10 17:57:06.000 222 33824.31 282.30 17118.06 88888.00 2019-08-10 17:57:07.000 222 33824.33 282.32 17118.04 88888.00 2019-08-10 17:57:08.000 222 33824.32 282.31 17118.01 88888.00 2019-08-10 17:57:09.000 222 33824.29 282.29 17118.01 88888.00 2019-08-10 17:57:10.000 222 33824.27 282.30 17118.03 37910.31 2019-08-10 17:57:11.000 222 33824.31 282.27 17118.04 88888.00 2019-08-10 17:57:12.000 222 33824.28 282.31 17118.06 88888.00 2019-08-10 17:57:13.000 222 33824.28 282.30 17118.03 88888.00 2019-08-10 17:57:14.000 222 33824.26 282.29 17117.95 88888.00 2019-08-10 17:57:15.000 222 33824.24 282.29 17118.01 37910.33 2019-08-10 17:57:16.000 222 33824.25 282.31 17118.06 88888.00 2019-08-10 17:57:17.000 222 33824.25 282.30 17118.04 88888.00 2019-08-10 17:57:18.000 222 33824.24 282.28 17118.01 88888.00 2019-08-10 17:57:19.000 222 33824.21 282.31 17118.01 88888.00 2019-08-10 17:57:20.000 222 33824.23 282.37 17118.01 37910.26 2019-08-10 17:57:21.000 222 33824.20 282.35 17118.01 88888.00 2019-08-10 17:57:22.000 222 33824.19 282.35 17118.01 88888.00 2019-08-10 17:57:23.000 222 33824.16 282.30 17117.97 88888.00 2019-08-10 17:57:24.000 222 33824.20 282.28 17117.97 88888.00 2019-08-10 17:57:25.000 222 33824.22 282.29 17117.97 37910.26 2019-08-10 17:57:26.000 222 33824.21 282.29 17117.95 88888.00 2019-08-10 17:57:27.000 222 33824.18 282.28 17117.99 88888.00 2019-08-10 17:57:28.000 222 33824.15 282.28 17118.01 88888.00 2019-08-10 17:57:29.000 222 33824.18 282.28 17118.01 88888.00 2019-08-10 17:57:30.000 222 33824.19 282.32 17117.99 37910.30 2019-08-10 17:57:31.000 222 33824.21 282.31 17117.97 88888.00 2019-08-10 17:57:32.000 222 33824.18 282.31 17118.01 88888.00 2019-08-10 17:57:33.000 222 33824.20 282.29 17118.01 88888.00 2019-08-10 17:57:34.000 222 33824.19 282.30 17118.01 88888.00 2019-08-10 17:57:35.000 222 33824.18 282.30 17118.03 37910.24 2019-08-10 17:57:36.000 222 33824.18 282.27 17118.03 88888.00 2019-08-10 17:57:37.000 222 33824.23 282.31 17117.99 88888.00 2019-08-10 17:57:38.000 222 33824.21 282.33 17118.01 88888.00 2019-08-10 17:57:39.000 222 33824.23 282.34 17117.99 88888.00 2019-08-10 17:57:40.000 222 33824.22 282.32 17117.97 37910.20 2019-08-10 17:57:41.000 222 33824.23 282.33 17117.94 88888.00 2019-08-10 17:57:42.000 222 33824.23 282.31 17117.97 88888.00 2019-08-10 17:57:43.000 222 33824.23 282.30 17117.97 88888.00 2019-08-10 17:57:44.000 222 33824.22 282.30 17117.94 88888.00 2019-08-10 17:57:45.000 222 33824.22 282.32 17117.97 37910.26 2019-08-10 17:57:46.000 222 33824.23 282.28 17117.95 88888.00 2019-08-10 17:57:47.000 222 33824.24 282.29 17117.97 88888.00 2019-08-10 17:57:48.000 222 33824.23 282.30 17117.99 88888.00 2019-08-10 17:57:49.000 222 33824.25 282.28 17118.03 88888.00 2019-08-10 17:57:50.000 222 33824.22 282.26 17118.08 37910.15 2019-08-10 17:57:51.000 222 33824.22 282.26 17118.10 88888.00 2019-08-10 17:57:52.000 222 33824.21 282.31 17118.06 88888.00 2019-08-10 17:57:53.000 222 33824.21 282.32 17118.03 88888.00 2019-08-10 17:57:54.000 222 33824.23 282.34 17118.03 88888.00 2019-08-10 17:57:55.000 222 33824.24 282.33 17118.06 37910.22 2019-08-10 17:57:56.000 222 33824.25 282.31 17118.10 88888.00 2019-08-10 17:57:57.000 222 33824.25 282.31 17118.08 88888.00 2019-08-10 17:57:58.000 222 33824.21 282.35 17118.06 88888.00 2019-08-10 17:57:59.000 222 33824.20 282.35 17118.06 88888.00 2019-08-10 17:58:00.000 222 33824.20 282.33 17118.08 37910.17 2019-08-10 17:58:01.000 222 33824.19 282.37 17118.06 88888.00 2019-08-10 17:58:02.000 222 33824.16 282.35 17118.06 88888.00 2019-08-10 17:58:03.000 222 33824.15 282.37 17118.10 88888.00 2019-08-10 17:58:04.000 222 33824.11 282.37 17118.10 88888.00 2019-08-10 17:58:05.000 222 33824.15 282.36 17118.08 37910.09 2019-08-10 17:58:06.000 222 33824.14 282.38 17118.10 88888.00 2019-08-10 17:58:07.000 222 33824.15 282.40 17118.08 88888.00 2019-08-10 17:58:08.000 222 33824.10 282.41 17118.06 88888.00 2019-08-10 17:58:09.000 222 33824.06 282.43 17118.08 88888.00 2019-08-10 17:58:10.000 222 33824.08 282.43 17118.06 37910.19 2019-08-10 17:58:11.000 222 33824.11 282.42 17118.06 88888.00 2019-08-10 17:58:12.000 222 33824.11 282.44 17118.10 88888.00 2019-08-10 17:58:13.000 222 33824.11 282.40 17118.08 88888.00 2019-08-10 17:58:14.000 222 33824.10 282.39 17118.06 88888.00 2019-08-10 17:58:15.000 222 33824.08 282.37 17118.08 37910.08 2019-08-10 17:58:16.000 222 33824.05 282.39 17118.06 88888.00 2019-08-10 17:58:17.000 222 33824.03 282.42 17118.06 88888.00 2019-08-10 17:58:18.000 222 33824.03 282.43 17118.04 88888.00 2019-08-10 17:58:19.000 222 33824.03 282.45 17118.10 88888.00 2019-08-10 17:58:20.000 222 33824.02 282.45 17118.10 37910.08 2019-08-10 17:58:21.000 222 33823.99 282.50 17118.08 88888.00 2019-08-10 17:58:22.000 222 33823.99 282.49 17118.08 88888.00 2019-08-10 17:58:23.000 222 33824.02 282.48 17118.12 88888.00 2019-08-10 17:58:24.000 222 33824.02 282.49 17118.13 88888.00 2019-08-10 17:58:25.000 222 33824.04 282.50 17118.15 37910.08 2019-08-10 17:58:26.000 222 33824.05 282.50 17118.15 88888.00 2019-08-10 17:58:27.000 222 33824.06 282.51 17118.12 88888.00 2019-08-10 17:58:28.000 222 33824.03 282.48 17118.10 88888.00 2019-08-10 17:58:29.000 222 33824.03 282.49 17118.06 88888.00 2019-08-10 17:58:30.000 222 33824.04 282.51 17118.06 37909.98 2019-08-10 17:58:31.000 222 33824.03 282.52 17118.06 88888.00 2019-08-10 17:58:32.000 222 33824.04 282.52 17118.10 88888.00 2019-08-10 17:58:33.000 222 33824.03 282.48 17118.06 88888.00 2019-08-10 17:58:34.000 222 33824.02 282.46 17118.08 88888.00 2019-08-10 17:58:35.000 222 33824.04 282.44 17118.10 37910.04 2019-08-10 17:58:36.000 222 33824.03 282.46 17118.13 88888.00 2019-08-10 17:58:37.000 222 33824.05 282.45 17118.12 88888.00 2019-08-10 17:58:38.000 222 33824.03 282.40 17118.12 88888.00 2019-08-10 17:58:39.000 222 33824.03 282.40 17118.10 88888.00 2019-08-10 17:58:40.000 222 33824.03 282.42 17118.10 37910.09 2019-08-10 17:58:41.000 222 33824.03 282.40 17118.10 88888.00 2019-08-10 17:58:42.000 222 33824.03 282.41 17118.12 88888.00 2019-08-10 17:58:43.000 222 33824.03 282.40 17118.10 88888.00 2019-08-10 17:58:44.000 222 33824.05 282.40 17118.08 88888.00 2019-08-10 17:58:45.000 222 33824.01 282.40 17118.10 37910.10 2019-08-10 17:58:46.000 222 33824.01 282.36 17118.08 88888.00 2019-08-10 17:58:47.000 222 33824.05 282.35 17118.03 88888.00 2019-08-10 17:58:48.000 222 33824.01 282.34 17118.03 88888.00 2019-08-10 17:58:49.000 222 33824.00 282.39 17118.08 88888.00 2019-08-10 17:58:50.000 222 33824.00 282.41 17118.06 37910.10 2019-08-10 17:58:51.000 222 33824.02 282.41 17118.06 88888.00 2019-08-10 17:58:52.000 222 33823.97 282.40 17118.03 88888.00 2019-08-10 17:58:53.000 222 33823.96 282.39 17118.04 88888.00 2019-08-10 17:58:54.000 222 33823.96 282.43 17118.08 88888.00 2019-08-10 17:58:55.000 222 33823.97 282.44 17118.08 37910.11 2019-08-10 17:58:56.000 222 33823.98 282.47 17118.12 88888.00 2019-08-10 17:58:57.000 222 33823.96 282.50 17118.12 88888.00 2019-08-10 17:58:58.000 222 33823.98 282.48 17118.13 88888.00 2019-08-10 17:58:59.000 222 33824.03 282.48 17118.10 88888.00 2019-08-10 17:59:00.000 222 33824.05 282.48 17118.06 37909.99 2019-08-10 17:59:01.000 222 33824.04 282.44 17118.08 88888.00 2019-08-10 17:59:02.000 222 33824.00 282.43 17118.06 88888.00 2019-08-10 17:59:03.000 222 33824.03 282.45 17118.08 88888.00 2019-08-10 17:59:04.000 222 33824.02 282.42 17118.08 88888.00 2019-08-10 17:59:05.000 222 33824.00 282.44 17118.08 37910.07 2019-08-10 17:59:06.000 222 33824.01 282.48 17118.10 88888.00 2019-08-10 17:59:07.000 222 33823.99 282.47 17118.12 88888.00 2019-08-10 17:59:08.000 222 33823.99 282.47 17118.10 88888.00 2019-08-10 17:59:09.000 222 33823.97 282.47 17118.08 88888.00 2019-08-10 17:59:10.000 222 33823.98 282.49 17118.13 37909.99 2019-08-10 17:59:11.000 222 33824.00 282.43 17118.10 88888.00 2019-08-10 17:59:12.000 222 33824.04 282.44 17118.10 88888.00 2019-08-10 17:59:13.000 222 33824.05 282.48 17118.17 88888.00 2019-08-10 17:59:14.000 222 33824.09 282.50 17118.15 88888.00 2019-08-10 17:59:15.000 222 33824.11 282.48 17118.15 37910.05 2019-08-10 17:59:16.000 222 33824.09 282.46 17118.17 88888.00 2019-08-10 17:59:17.000 222 33824.11 282.52 17118.22 88888.00 2019-08-10 17:59:18.000 222 33824.08 282.48 17118.24 88888.00 2019-08-10 17:59:19.000 222 33824.09 282.51 17118.19 88888.00 2019-08-10 17:59:20.000 222 33824.16 282.55 17118.19 37910.12 2019-08-10 17:59:21.000 222 33824.13 282.50 17118.17 88888.00 2019-08-10 17:59:22.000 222 33824.14 282.43 17118.15 88888.00 2019-08-10 17:59:23.000 222 33824.18 282.45 17118.19 88888.00 2019-08-10 17:59:24.000 222 33824.16 282.43 17118.17 88888.00 2019-08-10 17:59:25.000 222 33824.19 282.49 17118.19 37910.11 2019-08-10 17:59:26.000 222 33824.21 282.51 17118.24 88888.00 2019-08-10 17:59:27.000 222 33824.25 282.49 17118.24 88888.00 2019-08-10 17:59:28.000 222 33824.19 282.47 17118.20 88888.00 2019-08-10 17:59:29.000 222 33824.17 282.48 17118.19 88888.00 2019-08-10 17:59:30.000 222 33824.17 282.47 17118.19 37910.11 2019-08-10 17:59:31.000 222 33824.22 282.45 17118.13 88888.00 2019-08-10 17:59:32.000 222 33824.19 282.47 17118.12 88888.00 2019-08-10 17:59:33.000 222 33824.20 282.46 17118.12 88888.00 2019-08-10 17:59:34.000 222 33824.19 282.44 17118.12 88888.00 2019-08-10 17:59:35.000 222 33824.21 282.47 17118.13 37910.26 2019-08-10 17:59:36.000 222 33824.17 282.46 17118.12 88888.00 2019-08-10 17:59:37.000 222 33824.13 282.45 17118.13 88888.00 2019-08-10 17:59:38.000 222 33824.14 282.44 17118.15 88888.00 2019-08-10 17:59:39.000 222 33824.13 282.48 17118.17 88888.00 2019-08-10 17:59:40.000 222 33824.14 282.49 17118.20 37910.16 2019-08-10 17:59:41.000 222 33824.09 282.49 17118.13 88888.00 2019-08-10 17:59:42.000 222 33824.07 282.50 17118.12 88888.00 2019-08-10 17:59:43.000 222 33824.11 282.51 17118.15 88888.00 2019-08-10 17:59:44.000 222 33824.12 282.51 17118.12 88888.00 2019-08-10 17:59:45.000 222 33824.11 282.50 17118.13 37910.15 2019-08-10 17:59:46.000 222 33824.09 282.51 17118.13 88888.00 2019-08-10 17:59:47.000 222 33824.07 282.53 17118.13 88888.00 2019-08-10 17:59:48.000 222 33824.10 282.52 17118.13 88888.00 2019-08-10 17:59:49.000 222 33824.12 282.47 17118.19 88888.00 2019-08-10 17:59:50.000 222 33824.11 282.49 17118.19 37910.16 2019-08-10 17:59:51.000 222 33824.06 282.43 17118.19 88888.00 2019-08-10 17:59:52.000 222 33824.01 282.44 17118.19 88888.00 2019-08-10 17:59:53.000 222 33824.00 282.49 17118.19 88888.00 2019-08-10 17:59:54.000 222 33824.01 282.50 17118.19 88888.00 2019-08-10 17:59:55.000 222 33824.03 282.52 17118.17 37910.06 2019-08-10 17:59:56.000 222 33824.05 282.57 17118.20 88888.00 2019-08-10 17:59:57.000 222 33824.03 282.57 17118.19 88888.00 2019-08-10 17:59:58.000 222 33824.02 282.58 17118.19 88888.00 2019-08-10 17:59:59.000 222 33824.03 282.59 17118.17 88888.00 2019-08-10 18:00:00.000 222 33824.04 282.59 17118.19 37910.09 2019-08-10 18:00:01.000 222 33824.06 282.61 17118.24 88888.00 2019-08-10 18:00:02.000 222 33824.05 282.64 17118.26 88888.00 2019-08-10 18:00:03.000 222 33824.04 282.63 17118.24 88888.00 2019-08-10 18:00:04.000 222 33824.05 282.62 17118.22 88888.00 2019-08-10 18:00:05.000 222 33824.05 282.61 17118.24 37910.00 2019-08-10 18:00:06.000 222 33824.03 282.60 17118.22 88888.00 2019-08-10 18:00:07.000 222 33823.99 282.60 17118.19 88888.00 2019-08-10 18:00:08.000 222 33824.02 282.62 17118.20 88888.00 2019-08-10 18:00:09.000 222 33824.02 282.63 17118.22 88888.00 2019-08-10 18:00:10.000 222 33824.01 282.63 17118.22 37910.04 2019-08-10 18:00:11.000 222 33824.00 282.68 17118.22 88888.00 2019-08-10 18:00:12.000 222 33823.99 282.64 17118.22 88888.00 2019-08-10 18:00:13.000 222 33824.01 282.63 17118.20 88888.00 2019-08-10 18:00:14.000 222 33824.00 282.61 17118.20 88888.00 2019-08-10 18:00:15.000 222 33823.98 282.59 17118.24 37910.04 2019-08-10 18:00:16.000 222 33824.03 282.60 17118.22 88888.00 2019-08-10 18:00:17.000 222 33824.05 282.63 17118.20 88888.00 2019-08-10 18:00:18.000 222 33824.03 282.62 17118.19 88888.00 2019-08-10 18:00:19.000 222 33824.02 282.64 17118.17 88888.00 2019-08-10 18:00:20.000 222 33824.04 282.62 17118.19 37910.08 2019-08-10 18:00:21.000 222 33824.09 282.64 17118.20 88888.00 2019-08-10 18:00:22.000 222 33824.07 282.64 17118.20 88888.00 2019-08-10 18:00:23.000 222 33824.01 282.65 17118.19 88888.00 2019-08-10 18:00:24.000 222 33824.01 282.60 17118.13 88888.00 2019-08-10 18:00:25.000 222 33824.01 282.55 17118.13 37910.12 2019-08-10 18:00:26.000 222 33824.01 282.56 17118.17 88888.00 2019-08-10 18:00:27.000 222 33824.03 282.58 17118.15 88888.00 2019-08-10 18:00:28.000 222 33824.04 282.59 17118.19 88888.00 2019-08-10 18:00:29.000 222 33824.05 282.60 17118.20 88888.00 2019-08-10 18:00:30.000 222 33824.06 282.64 17118.17 37910.09 2019-08-10 18:00:31.000 222 33824.03 282.62 17118.22 88888.00 2019-08-10 18:00:32.000 222 33824.00 282.63 17118.20 88888.00 2019-08-10 18:00:33.000 222 33824.01 282.63 17118.22 88888.00 2019-08-10 18:00:34.000 222 33824.02 282.61 17118.17 88888.00 2019-08-10 18:00:35.000 222 33824.03 282.61 17118.17 37910.06 2019-08-10 18:00:36.000 222 33824.02 282.55 17118.20 88888.00 2019-08-10 18:00:37.000 222 33824.04 282.57 17118.22 88888.00 2019-08-10 18:00:38.000 222 33824.03 282.58 17118.24 88888.00 2019-08-10 18:00:39.000 222 33824.00 282.51 17118.22 88888.00 2019-08-10 18:00:40.000 222 33824.05 282.45 17118.15 37910.07 2019-08-10 18:00:41.000 222 33824.05 282.48 17118.15 88888.00 2019-08-10 18:00:42.000 222 33824.00 282.49 17118.10 88888.00 2019-08-10 18:00:43.000 222 33824.06 282.50 17118.13 88888.00 2019-08-10 18:00:44.000 222 33824.06 282.49 17118.15 88888.00 2019-08-10 18:00:45.000 222 33824.06 282.48 17118.17 37910.16 2019-08-10 18:00:46.000 222 33824.04 282.48 17118.17 88888.00 2019-08-10 18:00:47.000 222 33824.04 282.47 17118.17 88888.00 2019-08-10 18:00:48.000 222 33824.02 282.51 17118.17 88888.00 2019-08-10 18:00:49.000 222 33824.05 282.50 17118.12 88888.00 2019-08-10 18:00:50.000 222 33824.06 282.48 17118.15 37910.18 2019-08-10 18:00:51.000 222 33824.04 282.52 17118.15 88888.00 2019-08-10 18:00:52.000 222 33824.04 282.51 17118.17 88888.00 2019-08-10 18:00:53.000 222 33824.05 282.54 17118.19 88888.00 2019-08-10 18:00:54.000 222 33824.02 282.57 17118.17 88888.00 2019-08-10 18:00:55.000 222 33824.03 282.56 17118.13 37910.14 2019-08-10 18:00:56.000 222 33824.03 282.58 17118.13 88888.00 2019-08-10 18:00:57.000 222 33824.06 282.61 17118.17 88888.00 2019-08-10 18:00:58.000 222 33824.07 282.62 17118.19 88888.00 2019-08-10 18:00:59.000 222 33824.03 282.63 17118.19 88888.00 2019-08-10 18:01:00.000 222 33824.02 282.62 17118.15 37910.17 2019-08-10 18:01:01.000 222 33824.00 282.62 17118.17 88888.00 2019-08-10 18:01:02.000 222 33824.01 282.64 17118.19 88888.00 2019-08-10 18:01:03.000 222 33823.98 282.68 17118.22 88888.00 2019-08-10 18:01:04.000 222 33823.95 282.69 17118.19 88888.00 2019-08-10 18:01:05.000 222 33823.95 282.67 17118.19 37910.10 2019-08-10 18:01:06.000 222 33823.94 282.65 17118.19 88888.00 2019-08-10 18:01:07.000 222 33823.95 282.65 17118.19 88888.00 2019-08-10 18:01:08.000 222 33823.89 282.67 17118.19 88888.00 2019-08-10 18:01:09.000 222 33823.89 282.69 17118.17 88888.00 2019-08-10 18:01:10.000 222 33823.87 282.70 17118.19 37910.08 2019-08-10 18:01:11.000 222 33823.87 282.67 17118.19 88888.00 2019-08-10 18:01:12.000 222 33823.85 282.65 17118.19 88888.00 2019-08-10 18:01:13.000 222 33823.87 282.66 17118.19 88888.00 2019-08-10 18:01:14.000 222 33823.89 282.67 17118.19 88888.00 2019-08-10 18:01:15.000 222 33823.86 282.70 17118.22 37910.07 2019-08-10 18:01:16.000 222 33823.84 282.67 17118.22 88888.00 2019-08-10 18:01:17.000 222 33823.82 282.68 17118.22 88888.00 2019-08-10 18:01:18.000 222 33823.84 282.69 17118.24 88888.00 2019-08-10 18:01:19.000 222 33823.85 282.65 17118.19 88888.00 2019-08-10 18:01:20.000 222 33823.81 282.64 17118.17 37910.02 2019-08-10 18:01:21.000 222 33823.83 282.61 17118.17 88888.00 2019-08-10 18:01:22.000 222 33823.84 282.61 17118.15 88888.00 2019-08-10 18:01:23.000 222 33823.82 282.61 17118.17 88888.00 2019-08-10 18:01:24.000 222 33823.84 282.60 17118.17 88888.00 2019-08-10 18:01:25.000 222 33823.90 282.63 17118.24 37909.93 2019-08-10 18:01:26.000 222 33823.87 282.66 17118.22 88888.00 2019-08-10 18:01:27.000 222 33823.87 282.66 17118.19 88888.00 2019-08-10 18:01:28.000 222 33823.86 282.61 17118.20 88888.00 2019-08-10 18:01:29.000 222 33823.90 282.61 17118.19 88888.00 2019-08-10 18:01:30.000 222 33823.91 282.62 17118.19 37910.01 2019-08-10 18:01:31.000 222 33823.90 282.60 17118.17 88888.00 2019-08-10 18:01:32.000 222 33823.90 282.57 17118.15 88888.00 2019-08-10 18:01:33.000 222 33823.88 282.54 17118.13 88888.00 2019-08-10 18:01:34.000 222 33823.87 282.57 17118.13 88888.00 2019-08-10 18:01:35.000 222 33823.88 282.53 17118.10 37909.94 2019-08-10 18:01:36.000 222 33823.88 282.52 17118.10 88888.00 2019-08-10 18:01:37.000 222 33823.91 282.55 17118.15 88888.00 2019-08-10 18:01:38.000 222 33823.90 282.56 17118.15 88888.00 2019-08-10 18:01:39.000 222 33823.91 282.58 17118.17 88888.00 2019-08-10 18:01:40.000 222 33823.94 282.57 17118.20 37910.07 2019-08-10 18:01:41.000 222 33823.94 282.54 17118.19 88888.00 2019-08-10 18:01:42.000 222 33823.92 282.50 17118.17 88888.00 2019-08-10 18:01:43.000 222 33823.96 282.48 17118.17 88888.00 2019-08-10 18:01:44.000 222 33823.97 282.47 17118.17 88888.00 2019-08-10 18:01:45.000 222 33823.94 282.50 17118.19 37910.00 2019-08-10 18:01:46.000 222 33823.95 282.52 17118.17 88888.00 2019-08-10 18:01:47.000 222 33823.93 282.49 17118.17 88888.00 2019-08-10 18:01:48.000 222 33823.92 282.48 17118.17 88888.00 2019-08-10 18:01:49.000 222 33823.93 282.53 17118.17 88888.00 2019-08-10 18:01:50.000 222 33823.89 282.53 17118.17 37910.04 2019-08-10 18:01:51.000 222 33823.89 282.50 17118.22 88888.00 2019-08-10 18:01:52.000 222 33823.90 282.52 17118.24 88888.00 2019-08-10 18:01:53.000 222 33823.91 282.53 17118.24 88888.00 2019-08-10 18:01:54.000 222 33823.90 282.52 17118.22 88888.00 2019-08-10 18:01:55.000 222 33823.87 282.53 17118.19 37910.04 2019-08-10 18:01:56.000 222 33823.88 282.56 17118.20 88888.00 2019-08-10 18:01:57.000 222 33823.88 282.56 17118.19 88888.00 2019-08-10 18:01:58.000 222 33823.93 282.54 17118.15 88888.00 2019-08-10 18:01:59.000 222 33823.95 282.57 17118.19 88888.00 2019-08-10 18:02:00.000 222 33823.93 282.56 17118.20 37909.96 2019-08-10 18:02:01.000 222 33823.90 282.57 17118.26 88888.00 2019-08-10 18:02:02.000 222 33823.89 282.58 17118.22 88888.00 2019-08-10 18:02:03.000 222 33823.93 282.60 17118.24 88888.00 2019-08-10 18:02:04.000 222 33823.93 282.61 17118.26 88888.00 2019-08-10 18:02:05.000 222 33823.95 282.61 17118.26 37910.10 2019-08-10 18:02:06.000 222 33823.93 282.61 17118.24 88888.00 2019-08-10 18:02:07.000 222 33823.90 282.60 17118.24 88888.00 2019-08-10 18:02:08.000 222 33823.94 282.58 17118.24 88888.00 2019-08-10 18:02:09.000 222 33823.94 282.60 17118.24 88888.00 2019-08-10 18:02:10.000 222 33823.92 282.57 17118.26 37910.01 2019-08-10 18:02:11.000 222 33823.90 282.60 17118.26 88888.00 2019-08-10 18:02:12.000 222 33823.91 282.62 17118.19 88888.00 2019-08-10 18:02:13.000 222 33823.90 282.60 17118.24 88888.00 2019-08-10 18:02:14.000 222 33823.85 282.62 17118.24 88888.00 2019-08-10 18:02:15.000 222 33823.87 282.64 17118.24 37910.00 2019-08-10 18:02:16.000 222 33823.88 282.67 17118.22 88888.00 2019-08-10 18:02:17.000 222 33823.88 282.66 17118.28 88888.00 2019-08-10 18:02:18.000 222 33823.82 282.67 17118.26 88888.00 2019-08-10 18:02:19.000 222 33823.79 282.67 17118.26 88888.00 2019-08-10 18:02:20.000 222 33823.81 282.65 17118.24 37910.04 2019-08-10 18:02:21.000 222 33823.83 282.64 17118.20 88888.00 2019-08-10 18:02:22.000 222 33823.85 282.62 17118.22 88888.00 2019-08-10 18:02:23.000 222 33823.83 282.68 17118.22 88888.00 2019-08-10 18:02:24.000 222 33823.84 282.67 17118.22 88888.00 2019-08-10 18:02:25.000 222 33823.86 282.69 17118.22 37909.95 2019-08-10 18:02:26.000 222 33823.89 282.68 17118.26 88888.00 2019-08-10 18:02:27.000 222 33823.88 282.71 17118.31 88888.00 2019-08-10 18:02:28.000 222 33823.87 282.68 17118.29 88888.00 2019-08-10 18:02:29.000 222 33823.86 282.69 17118.31 88888.00 2019-08-10 18:02:30.000 222 33823.83 282.68 17118.33 37909.99 2019-08-10 18:02:31.000 222 33823.79 282.66 17118.31 88888.00 2019-08-10 18:02:32.000 222 33823.79 282.71 17118.26 88888.00 2019-08-10 18:02:33.000 222 33823.77 282.71 17118.29 88888.00 2019-08-10 18:02:34.000 222 33823.75 282.73 17118.29 88888.00 2019-08-10 18:02:35.000 222 33823.76 282.75 17118.31 37909.94 2019-08-10 18:02:36.000 222 33823.77 282.75 17118.33 88888.00 2019-08-10 18:02:37.000 222 33823.77 282.75 17118.33 88888.00 2019-08-10 18:02:38.000 222 33823.79 282.77 17118.31 88888.00 2019-08-10 18:02:39.000 222 33823.79 282.75 17118.31 88888.00 2019-08-10 18:02:40.000 222 33823.78 282.71 17118.33 37909.96 2019-08-10 18:02:41.000 222 33823.76 282.75 17118.31 88888.00 2019-08-10 18:02:42.000 222 33823.76 282.75 17118.31 88888.00 2019-08-10 18:02:43.000 222 33823.79 282.76 17118.29 88888.00 2019-08-10 18:02:44.000 222 33823.78 282.71 17118.35 88888.00 2019-08-10 18:02:45.000 222 33823.77 282.71 17118.31 37909.95 2019-08-10 18:02:46.000 222 33823.81 282.70 17118.35 88888.00 2019-08-10 18:02:47.000 222 33823.80 282.68 17118.31 88888.00 2019-08-10 18:02:48.000 222 33823.80 282.67 17118.31 88888.00 2019-08-10 18:02:49.000 222 33823.82 282.62 17118.28 88888.00 2019-08-10 18:02:50.000 222 33823.81 282.59 17118.28 37909.91 2019-08-10 18:02:51.000 222 33823.83 282.58 17118.29 88888.00 2019-08-10 18:02:52.000 222 33823.87 282.55 17118.35 88888.00 2019-08-10 18:02:53.000 222 33823.88 282.55 17118.37 88888.00 2019-08-10 18:02:54.000 222 33823.90 282.54 17118.35 88888.00 2019-08-10 18:02:55.000 222 33823.94 282.52 17118.35 37910.00 2019-08-10 18:02:56.000 222 33823.93 282.53 17118.33 88888.00 2019-08-10 18:02:57.000 222 33823.93 282.53 17118.31 88888.00 2019-08-10 18:02:58.000 222 33823.96 282.50 17118.35 88888.00 2019-08-10 18:02:59.000 222 33823.98 282.47 17118.33 88888.00 2019-08-10 18:03:00.000 222 33824.00 282.46 17118.35 37910.06 2019-08-10 18:03:01.000 222 33824.01 282.42 17118.33 88888.00 2019-08-10 18:03:02.000 222 33823.99 282.44 17118.33 88888.00 2019-08-10 18:03:03.000 222 33823.97 282.46 17118.33 88888.00 2019-08-10 18:03:04.000 222 33823.98 282.47 17118.38 88888.00 2019-08-10 18:03:05.000 222 33824.00 282.51 17118.38 37910.09 2019-08-10 18:03:06.000 222 33824.01 282.49 17118.38 88888.00 2019-08-10 18:03:07.000 222 33823.96 282.48 17118.38 88888.00 2019-08-10 18:03:08.000 222 33823.99 282.45 17118.38 88888.00 2019-08-10 18:03:09.000 222 33824.03 282.48 17118.35 88888.00 2019-08-10 18:03:10.000 222 33824.04 282.48 17118.37 37910.13 2019-08-10 18:03:11.000 222 33824.02 282.47 17118.37 88888.00 2019-08-10 18:03:12.000 222 33824.01 282.50 17118.38 88888.00 2019-08-10 18:03:13.000 222 33824.03 282.54 17118.35 88888.00 2019-08-10 18:03:14.000 222 33823.99 282.53 17118.38 88888.00 2019-08-10 18:03:15.000 222 33823.99 282.55 17118.42 37910.05 2019-08-10 18:03:16.000 222 33824.04 282.58 17118.44 88888.00 2019-08-10 18:03:17.000 222 33824.06 282.58 17118.42 88888.00 2019-08-10 18:03:18.000 222 33824.03 282.55 17118.42 88888.00 2019-08-10 18:03:19.000 222 33824.03 282.56 17118.42 88888.00 2019-08-10 18:03:20.000 222 33824.01 282.58 17118.42 37910.13 2019-08-10 18:03:21.000 222 33824.05 282.58 17118.42 88888.00 2019-08-10 18:03:22.000 222 33824.07 282.59 17118.42 88888.00 2019-08-10 18:03:23.000 222 33824.05 282.56 17118.35 88888.00 2019-08-10 18:03:24.000 222 33824.02 282.56 17118.35 88888.00 2019-08-10 18:03:25.000 222 33824.01 282.58 17118.35 37910.04 2019-08-10 18:03:26.000 222 33823.99 282.59 17118.35 88888.00 2019-08-10 18:03:27.000 222 33823.97 282.60 17118.38 88888.00 2019-08-10 18:03:28.000 222 33823.97 282.57 17118.35 88888.00 2019-08-10 18:03:29.000 222 33823.94 282.53 17118.31 88888.00 2019-08-10 18:03:30.000 222 33823.94 282.54 17118.31 37910.16 2019-08-10 18:03:31.000 222 33823.94 282.59 17118.35 88888.00 2019-08-10 18:03:32.000 222 33823.96 282.59 17118.38 88888.00 2019-08-10 18:03:33.000 222 33823.94 282.56 17118.35 88888.00 2019-08-10 18:03:34.000 222 33823.96 282.58 17118.44 88888.00 2019-08-10 18:03:35.000 222 33823.95 282.60 17118.42 37910.14 2019-08-10 18:03:36.000 222 33823.95 282.61 17118.42 88888.00 2019-08-10 18:03:37.000 222 33823.97 282.59 17118.40 88888.00 2019-08-10 18:03:38.000 222 33824.00 282.57 17118.40 88888.00 2019-08-10 18:03:39.000 222 33823.99 282.59 17118.40 88888.00 2019-08-10 18:03:40.000 222 33823.99 282.58 17118.38 37910.11 2019-08-10 18:03:41.000 222 33824.00 282.58 17118.38 88888.00 2019-08-10 18:03:42.000 222 33823.98 282.59 17118.40 88888.00 2019-08-10 18:03:43.000 222 33823.97 282.57 17118.42 88888.00 2019-08-10 18:03:44.000 222 33823.96 282.57 17118.40 88888.00 2019-08-10 18:03:45.000 222 33823.93 282.56 17118.40 37910.13 2019-08-10 18:03:46.000 222 33823.92 282.53 17118.37 88888.00 2019-08-10 18:03:47.000 222 33823.93 282.56 17118.38 88888.00 2019-08-10 18:03:48.000 222 33823.94 282.58 17118.38 88888.00 2019-08-10 18:03:49.000 222 33823.96 282.58 17118.38 88888.00 2019-08-10 18:03:50.000 222 33823.97 282.55 17118.40 37910.12 2019-08-10 18:03:51.000 222 33823.95 282.55 17118.40 88888.00 2019-08-10 18:03:52.000 222 33823.92 282.53 17118.35 88888.00 2019-08-10 18:03:53.000 222 33823.92 282.54 17118.35 88888.00 2019-08-10 18:03:54.000 222 33823.92 282.55 17118.38 88888.00 2019-08-10 18:03:55.000 222 33823.94 282.53 17118.42 37910.12 2019-08-10 18:03:56.000 222 33823.94 282.51 17118.37 88888.00 2019-08-10 18:03:57.000 222 33823.93 282.47 17118.31 88888.00 2019-08-10 18:03:58.000 222 33823.92 282.45 17118.35 88888.00 2019-08-10 18:03:59.000 222 33823.94 282.46 17118.37 88888.00 2019-08-10 18:04:00.000 222 33823.96 282.46 17118.42 37910.07 2019-08-10 18:04:01.000 222 33823.94 282.47 17118.40 88888.00 2019-08-10 18:04:02.000 222 33823.93 282.48 17118.35 88888.00 2019-08-10 18:04:03.000 222 33823.90 282.49 17118.40 88888.00 2019-08-10 18:04:04.000 222 33823.92 282.53 17118.38 88888.00 2019-08-10 18:04:05.000 222 33823.97 282.48 17118.40 37910.11 2019-08-10 18:04:06.000 222 33823.96 282.47 17118.42 88888.00 2019-08-10 18:04:07.000 222 33823.93 282.49 17118.38 88888.00 2019-08-10 18:04:08.000 222 33823.93 282.50 17118.38 88888.00 2019-08-10 18:04:09.000 222 33823.92 282.49 17118.38 88888.00 2019-08-10 18:04:10.000 222 33823.91 282.47 17118.42 37910.06 2019-08-10 18:04:11.000 222 33823.88 282.50 17118.42 88888.00 2019-08-10 18:04:12.000 222 33823.85 282.49 17118.42 88888.00 2019-08-10 18:04:13.000 222 33823.83 282.47 17118.44 88888.00 2019-08-10 18:04:14.000 222 33823.81 282.48 17118.44 88888.00 2019-08-10 18:04:15.000 222 33823.87 282.48 17118.44 37910.02 2019-08-10 18:04:16.000 222 33823.85 282.49 17118.40 88888.00 2019-08-10 18:04:17.000 222 33823.84 282.49 17118.35 88888.00 2019-08-10 18:04:18.000 222 33823.89 282.51 17118.40 88888.00 2019-08-10 18:04:19.000 222 33823.87 282.51 17118.40 88888.00 2019-08-10 18:04:20.000 222 33823.83 282.50 17118.42 37910.06 2019-08-10 18:04:21.000 222 33823.84 282.52 17118.42 88888.00 2019-08-10 18:04:22.000 222 33823.83 282.52 17118.44 88888.00 2019-08-10 18:04:23.000 222 33823.82 282.54 17118.42 88888.00 2019-08-10 18:04:24.000 222 33823.84 282.55 17118.47 88888.00 2019-08-10 18:04:25.000 222 33823.83 282.54 17118.47 37910.04 2019-08-10 18:04:26.000 222 33823.82 282.55 17118.45 88888.00 2019-08-10 18:04:27.000 222 33823.82 282.59 17118.44 88888.00 2019-08-10 18:04:28.000 222 33823.86 282.60 17118.40 88888.00 2019-08-10 18:04:29.000 222 33823.88 282.63 17118.38 88888.00 2019-08-10 18:04:30.000 222 33823.87 282.60 17118.38 37910.04 2019-08-10 18:04:31.000 222 33823.87 282.61 17118.40 88888.00 2019-08-10 18:04:32.000 222 33823.85 282.60 17118.44 88888.00 2019-08-10 18:04:33.000 222 33823.85 282.61 17118.42 88888.00 2019-08-10 18:04:34.000 222 33823.84 282.64 17118.40 88888.00 2019-08-10 18:04:35.000 222 33823.85 282.68 17118.40 37910.01 2019-08-10 18:04:36.000 222 33823.88 282.68 17118.40 88888.00 2019-08-10 18:04:37.000 222 33823.85 282.68 17118.40 88888.00 2019-08-10 18:04:38.000 222 33823.88 282.68 17118.40 88888.00 2019-08-10 18:04:39.000 222 33823.88 282.64 17118.42 88888.00 2019-08-10 18:04:40.000 222 33823.89 282.65 17118.44 37910.09 2019-08-10 18:04:41.000 222 33823.87 282.63 17118.42 88888.00 2019-08-10 18:04:42.000 222 33823.87 282.58 17118.38 88888.00 2019-08-10 18:04:43.000 222 33823.89 282.61 17118.44 88888.00 2019-08-10 18:04:44.000 222 33823.85 282.59 17118.49 88888.00 2019-08-10 18:04:45.000 222 33823.83 282.57 17118.47 37910.11 2019-08-10 18:04:46.000 222 33823.83 282.57 17118.49 88888.00 2019-08-10 18:04:47.000 222 33823.84 282.58 17118.47 88888.00 2019-08-10 18:04:48.000 222 33823.83 282.55 17118.44 88888.00 2019-08-10 18:04:49.000 222 33823.83 282.57 17118.42 88888.00 2019-08-10 18:04:50.000 222 33823.82 282.58 17118.37 37910.17 2019-08-10 18:04:51.000 222 33823.89 282.55 17118.37 88888.00 2019-08-10 18:04:52.000 222 33823.89 282.54 17118.40 88888.00 2019-08-10 18:04:53.000 222 33823.89 282.52 17118.44 88888.00 2019-08-10 18:04:54.000 222 33823.86 282.55 17118.44 88888.00 2019-08-10 18:04:55.000 222 33823.88 282.53 17118.40 37910.12 2019-08-10 18:04:56.000 222 33823.87 282.52 17118.40 88888.00 2019-08-10 18:04:57.000 222 33823.87 282.51 17118.40 88888.00 2019-08-10 18:04:58.000 222 33823.84 282.51 17118.37 88888.00 2019-08-10 18:04:59.000 222 33823.84 282.50 17118.37 88888.00 2019-08-10 18:05:00.000 222 33823.85 282.50 17118.38 37910.07 2019-08-10 18:05:01.000 222 33823.87 282.52 17118.40 88888.00 2019-08-10 18:05:02.000 222 33823.90 282.50 17118.40 88888.00 2019-08-10 18:05:03.000 222 33823.89 282.50 17118.40 88888.00 2019-08-10 18:05:04.000 222 33823.86 282.50 17118.42 88888.00 2019-08-10 18:05:05.000 222 33823.84 282.51 17118.44 37910.08 2019-08-10 18:05:06.000 222 33823.82 282.51 17118.45 88888.00 2019-08-10 18:05:07.000 222 33823.82 282.46 17118.44 88888.00 2019-08-10 18:05:08.000 222 33823.83 282.46 17118.45 88888.00 2019-08-10 18:05:09.000 222 33823.81 282.51 17118.44 88888.00 2019-08-10 18:05:10.000 222 33823.82 282.50 17118.42 37910.02 2019-08-10 18:05:11.000 222 33823.82 282.49 17118.47 88888.00 2019-08-10 18:05:12.000 222 33823.81 282.53 17118.47 88888.00 2019-08-10 18:05:13.000 222 33823.84 282.54 17118.47 88888.00 2019-08-10 18:05:14.000 222 33823.81 282.55 17118.47 88888.00 2019-08-10 18:05:15.000 222 33823.78 282.55 17118.47 37910.02 2019-08-10 18:05:16.000 222 33823.81 282.54 17118.47 88888.00 2019-08-10 18:05:17.000 222 33823.77 282.55 17118.47 88888.00 2019-08-10 18:05:18.000 222 33823.74 282.56 17118.47 88888.00 2019-08-10 18:05:19.000 222 33823.69 282.59 17118.45 88888.00 2019-08-10 18:05:20.000 222 33823.68 282.55 17118.42 37909.92 2019-08-10 18:05:21.000 222 33823.71 282.60 17118.44 88888.00 2019-08-10 18:05:22.000 222 33823.72 282.57 17118.45 88888.00 2019-08-10 18:05:23.000 222 33823.70 282.56 17118.47 88888.00 2019-08-10 18:05:24.000 222 33823.70 282.62 17118.45 88888.00 2019-08-10 18:05:25.000 222 33823.68 282.66 17118.47 37909.99 2019-08-10 18:05:26.000 222 33823.67 282.64 17118.49 88888.00 2019-08-10 18:05:27.000 222 33823.64 282.62 17118.47 88888.00 2019-08-10 18:05:28.000 222 33823.62 282.69 17118.42 88888.00 2019-08-10 18:05:29.000 222 33823.61 282.72 17118.44 88888.00 2019-08-10 18:05:30.000 222 33823.64 282.73 17118.47 37909.93 2019-08-10 18:05:31.000 222 33823.60 282.72 17118.47 88888.00 2019-08-10 18:05:32.000 222 33823.58 282.68 17118.42 88888.00 2019-08-10 18:05:33.000 222 33823.59 282.68 17118.42 88888.00 2019-08-10 18:05:34.000 222 33823.61 282.72 17118.47 88888.00 2019-08-10 18:05:35.000 222 33823.61 282.69 17118.47 37909.89 2019-08-10 18:05:36.000 222 33823.59 282.67 17118.47 88888.00 2019-08-10 18:05:37.000 222 33823.59 282.71 17118.45 88888.00 2019-08-10 18:05:38.000 222 33823.60 282.72 17118.47 88888.00 2019-08-10 18:05:39.000 222 33823.59 282.72 17118.44 88888.00 2019-08-10 18:05:40.000 222 33823.61 282.70 17118.44 37909.87 2019-08-10 18:05:41.000 222 33823.58 282.68 17118.42 88888.00 2019-08-10 18:05:42.000 222 33823.56 282.67 17118.40 88888.00 2019-08-10 18:05:43.000 222 33823.54 282.69 17118.44 88888.00 2019-08-10 18:05:44.000 222 33823.52 282.70 17118.42 88888.00 2019-08-10 18:05:45.000 222 33823.53 282.71 17118.40 37909.78 2019-08-10 18:05:46.000 222 33823.57 282.70 17118.42 88888.00 2019-08-10 18:05:47.000 222 33823.58 282.72 17118.44 88888.00 2019-08-10 18:05:48.000 222 33823.59 282.70 17118.49 88888.00 2019-08-10 18:05:49.000 222 33823.55 282.68 17118.45 88888.00 2019-08-10 18:05:50.000 222 33823.56 282.67 17118.47 37909.87 2019-08-10 18:05:51.000 222 33823.55 282.62 17118.49 88888.00 2019-08-10 18:05:52.000 222 33823.61 282.64 17118.45 88888.00 2019-08-10 18:05:53.000 222 33823.64 282.66 17118.42 88888.00 2019-08-10 18:05:54.000 222 33823.66 282.62 17118.40 88888.00 2019-08-10 18:05:55.000 222 33823.64 282.66 17118.38 37909.88 2019-08-10 18:05:56.000 222 33823.65 282.62 17118.42 88888.00 2019-08-10 18:05:57.000 222 33823.65 282.60 17118.40 88888.00 2019-08-10 18:05:58.000 222 33823.66 282.63 17118.42 88888.00 2019-08-10 18:05:59.000 222 33823.66 282.65 17118.45 88888.00 2019-08-10 18:06:00.000 222 33823.65 282.68 17118.51 37909.89 2019-08-10 18:06:01.000 222 33823.67 282.67 17118.49 88888.00 2019-08-10 18:06:02.000 222 33823.68 282.66 17118.49 88888.00 2019-08-10 18:06:03.000 222 33823.70 282.63 17118.45 88888.00 2019-08-10 18:06:04.000 222 33823.68 282.57 17118.45 88888.00 2019-08-10 18:06:05.000 222 33823.73 282.56 17118.42 37909.86 2019-08-10 18:06:06.000 222 33823.74 282.58 17118.44 88888.00 2019-08-10 18:06:07.000 222 33823.76 282.59 17118.42 88888.00 2019-08-10 18:06:08.000 222 33823.70 282.55 17118.47 88888.00 2019-08-10 18:06:09.000 222 33823.69 282.51 17118.44 88888.00 2019-08-10 18:06:10.000 222 33823.70 282.55 17118.42 37909.91 2019-08-10 18:06:11.000 222 33823.71 282.61 17118.45 88888.00 2019-08-10 18:06:12.000 222 33823.69 282.60 17118.45 88888.00 2019-08-10 18:06:13.000 222 33823.72 282.54 17118.42 88888.00 2019-08-10 18:06:14.000 222 33823.72 282.51 17118.38 88888.00 2019-08-10 18:06:15.000 222 33823.72 282.50 17118.40 37909.87 2019-08-10 18:06:16.000 222 33823.73 282.53 17118.40 88888.00 2019-08-10 18:06:17.000 222 33823.73 282.52 17118.40 88888.00 2019-08-10 18:06:18.000 222 33823.69 282.49 17118.44 88888.00 2019-08-10 18:06:19.000 222 33823.65 282.50 17118.44 88888.00 2019-08-10 18:06:20.000 222 33823.66 282.48 17118.44 37909.94 2019-08-10 18:06:21.000 222 33823.67 282.51 17118.47 88888.00 2019-08-10 18:06:22.000 222 33823.69 282.52 17118.45 88888.00 2019-08-10 18:06:23.000 222 33823.70 282.53 17118.47 88888.00 2019-08-10 18:06:24.000 222 33823.69 282.53 17118.51 88888.00 2019-08-10 18:06:25.000 222 33823.68 282.54 17118.53 37909.97 2019-08-10 18:06:26.000 222 33823.67 282.59 17118.56 88888.00 2019-08-10 18:06:27.000 222 33823.67 282.59 17118.51 88888.00 2019-08-10 18:06:28.000 222 33823.63 282.60 17118.49 88888.00 2019-08-10 18:06:29.000 222 33823.65 282.58 17118.53 88888.00 2019-08-10 18:06:30.000 222 33823.63 282.60 17118.54 37909.90 2019-08-10 18:06:31.000 222 33823.65 282.55 17118.51 88888.00 2019-08-10 18:06:32.000 222 33823.63 282.60 17118.53 88888.00 2019-08-10 18:06:33.000 222 33823.60 282.62 17118.56 88888.00 2019-08-10 18:06:34.000 222 33823.58 282.62 17118.56 88888.00 2019-08-10 18:06:35.000 222 33823.59 282.63 17118.54 37909.79 2019-08-10 18:06:36.000 222 33823.57 282.67 17118.56 88888.00 2019-08-10 18:06:37.000 222 33823.61 282.66 17118.54 88888.00 2019-08-10 18:06:38.000 222 33823.59 282.67 17118.56 88888.00 2019-08-10 18:06:39.000 222 33823.60 282.68 17118.53 88888.00 2019-08-10 18:06:40.000 222 33823.57 282.68 17118.56 37909.82 2019-08-10 18:06:41.000 222 33823.59 282.67 17118.58 88888.00 2019-08-10 18:06:42.000 222 33823.56 282.69 17118.53 88888.00 2019-08-10 18:06:43.000 222 33823.53 282.68 17118.51 88888.00 2019-08-10 18:06:44.000 222 33823.52 282.67 17118.53 88888.00 2019-08-10 18:06:45.000 222 33823.50 282.67 17118.51 37909.81 2019-08-10 18:06:46.000 222 33823.53 282.66 17118.56 88888.00 2019-08-10 18:06:47.000 222 33823.56 282.66 17118.58 88888.00 2019-08-10 18:06:48.000 222 33823.52 282.64 17118.53 88888.00 2019-08-10 18:06:49.000 222 33823.56 282.60 17118.51 88888.00 2019-08-10 18:06:50.000 222 33823.57 282.61 17118.47 37909.76 2019-08-10 18:06:51.000 222 33823.57 282.62 17118.47 88888.00 2019-08-10 18:06:52.000 222 33823.58 282.66 17118.49 88888.00 2019-08-10 18:06:53.000 222 33823.59 282.65 17118.51 88888.00 2019-08-10 18:06:54.000 222 33823.56 282.60 17118.49 88888.00 2019-08-10 18:06:55.000 222 33823.57 282.56 17118.47 37909.86 2019-08-10 18:06:56.000 222 33823.60 282.56 17118.51 88888.00 2019-08-10 18:06:57.000 222 33823.62 282.57 17118.56 88888.00 2019-08-10 18:06:58.000 222 33823.62 282.59 17118.53 88888.00 2019-08-10 18:06:59.000 222 33823.65 282.58 17118.53 88888.00 2019-08-10 18:07:00.000 222 33823.67 282.58 17118.49 37909.76 2019-08-10 18:07:01.000 222 33823.63 282.59 17118.44 88888.00 2019-08-10 18:07:02.000 222 33823.67 282.57 17118.45 88888.00 2019-08-10 18:07:03.000 222 33823.68 282.59 17118.49 88888.00 2019-08-10 18:07:04.000 222 33823.64 282.58 17118.49 88888.00 2019-08-10 18:07:05.000 222 33823.64 282.59 17118.49 37909.91 2019-08-10 18:07:06.000 222 33823.66 282.64 17118.51 88888.00 2019-08-10 18:07:07.000 222 33823.68 282.63 17118.51 88888.00 2019-08-10 18:07:08.000 222 33823.70 282.64 17118.58 88888.00 2019-08-10 18:07:09.000 222 33823.71 282.61 17118.60 88888.00 2019-08-10 18:07:10.000 222 33823.72 282.62 17118.58 37909.95 2019-08-10 18:07:11.000 222 33823.73 282.59 17118.56 88888.00 2019-08-10 18:07:12.000 222 33823.72 282.53 17118.53 88888.00 2019-08-10 18:07:13.000 222 33823.71 282.53 17118.54 88888.00 2019-08-10 18:07:14.000 222 33823.71 282.56 17118.51 88888.00 2019-08-10 18:07:15.000 222 33823.71 282.54 17118.53 37910.00 2019-08-10 18:07:16.000 222 33823.67 282.54 17118.49 88888.00 2019-08-10 18:07:17.000 222 33823.68 282.57 17118.54 88888.00 2019-08-10 18:07:18.000 222 33823.66 282.56 17118.60 88888.00 2019-08-10 18:07:19.000 222 33823.67 282.58 17118.56 88888.00 2019-08-10 18:07:20.000 222 33823.69 282.56 17118.53 37910.04 2019-08-10 18:07:21.000 222 33823.73 282.54 17118.53 88888.00 2019-08-10 18:07:22.000 222 33823.73 282.58 17118.53 88888.00 2019-08-10 18:07:23.000 222 33823.73 282.59 17118.56 88888.00 2019-08-10 18:07:24.000 222 33823.76 282.60 17118.56 88888.00 2019-08-10 18:07:25.000 222 33823.70 282.58 17118.56 37909.97 2019-08-10 18:07:26.000 222 33823.74 282.59 17118.53 88888.00 2019-08-10 18:07:27.000 222 33823.79 282.60 17118.56 88888.00 2019-08-10 18:07:28.000 222 33823.74 282.57 17118.56 88888.00 2019-08-10 18:07:29.000 222 33823.72 282.54 17118.54 88888.00 2019-08-10 18:07:30.000 222 33823.70 282.53 17118.53 37909.95 2019-08-10 18:07:31.000 222 33823.70 282.56 17118.54 88888.00 2019-08-10 18:07:32.000 222 33823.71 282.53 17118.51 88888.00 2019-08-10 18:07:33.000 222 33823.75 282.55 17118.51 88888.00 2019-08-10 18:07:34.000 222 33823.75 282.54 17118.51 88888.00 2019-08-10 18:07:35.000 222 33823.75 282.52 17118.51 37910.03 2019-08-10 18:07:36.000 222 33823.75 282.52 17118.56 88888.00 2019-08-10 18:07:37.000 222 33823.75 282.52 17118.53 88888.00 2019-08-10 18:07:38.000 222 33823.78 282.47 17118.49 88888.00 2019-08-10 18:07:39.000 222 33823.79 282.46 17118.51 88888.00 2019-08-10 18:07:40.000 222 33823.80 282.46 17118.49 37910.07 2019-08-10 18:07:41.000 222 33823.80 282.43 17118.49 88888.00 2019-08-10 18:07:42.000 222 33823.81 282.45 17118.49 88888.00 2019-08-10 18:07:43.000 222 33823.86 282.46 17118.51 88888.00 2019-08-10 18:07:44.000 222 33823.88 282.48 17118.53 88888.00 2019-08-10 18:07:45.000 222 33823.87 282.43 17118.49 37910.13 2019-08-10 18:07:46.000 222 33823.83 282.40 17118.53 88888.00 2019-08-10 18:07:47.000 222 33823.84 282.38 17118.53 88888.00 2019-08-10 18:07:48.000 222 33823.89 282.40 17118.53 88888.00 2019-08-10 18:07:49.000 222 33823.89 282.36 17118.53 88888.00 2019-08-10 18:07:50.000 222 33823.91 282.33 17118.53 37910.07 2019-08-10 18:07:51.000 222 33823.97 282.35 17118.56 88888.00 2019-08-10 18:07:52.000 222 33824.00 282.38 17118.58 88888.00 2019-08-10 18:07:53.000 222 33823.97 282.33 17118.53 88888.00 2019-08-10 18:07:54.000 222 33823.96 282.30 17118.49 88888.00 2019-08-10 18:07:55.000 222 33823.98 282.31 17118.53 37910.16 2019-08-10 18:07:56.000 222 33823.99 282.25 17118.53 88888.00 2019-08-10 18:07:57.000 222 33824.02 282.26 17118.47 88888.00 2019-08-10 18:07:58.000 222 33824.03 282.27 17118.49 88888.00 2019-08-10 18:07:59.000 222 33824.05 282.29 17118.47 88888.00 2019-08-10 18:08:00.000 222 33824.05 282.27 17118.45 37910.25 2019-08-10 18:08:01.000 222 33824.05 282.23 17118.44 88888.00 2019-08-10 18:08:02.000 222 33824.03 282.21 17118.47 88888.00 2019-08-10 18:08:03.000 222 33824.04 282.22 17118.51 88888.00 2019-08-10 18:08:04.000 222 33824.05 282.20 17118.53 88888.00 2019-08-10 18:08:05.000 222 33824.06 282.16 17118.54 37910.25 2019-08-10 18:08:06.000 222 33824.07 282.17 17118.53 88888.00 2019-08-10 18:08:07.000 222 33824.04 282.20 17118.51 88888.00 2019-08-10 18:08:08.000 222 33824.07 282.22 17118.51 88888.00 2019-08-10 18:08:09.000 222 33824.07 282.22 17118.49 88888.00 2019-08-10 18:08:10.000 222 33824.07 282.20 17118.51 37910.33 2019-08-10 18:08:11.000 222 33824.09 282.21 17118.54 88888.00 2019-08-10 18:08:12.000 222 33824.09 282.22 17118.53 88888.00 2019-08-10 18:08:13.000 222 33824.11 282.24 17118.54 88888.00 2019-08-10 18:08:14.000 222 33824.11 282.21 17118.54 88888.00 2019-08-10 18:08:15.000 222 33824.14 282.25 17118.56 37910.37 2019-08-10 18:08:16.000 222 33824.13 282.25 17118.54 88888.00 2019-08-10 18:08:17.000 222 33824.10 282.23 17118.51 88888.00 2019-08-10 18:08:18.000 222 33824.13 282.24 17118.51 88888.00 2019-08-10 18:08:19.000 222 33824.15 282.25 17118.53 88888.00 2019-08-10 18:08:20.000 222 33824.14 282.26 17118.54 37910.33 2019-08-10 18:08:21.000 222 33824.13 282.26 17118.53 88888.00 2019-08-10 18:08:22.000 222 33824.13 282.25 17118.56 88888.00 2019-08-10 18:08:23.000 222 33824.16 282.22 17118.53 88888.00 2019-08-10 18:08:24.000 222 33824.19 282.24 17118.53 88888.00 2019-08-10 18:08:25.000 222 33824.19 282.27 17118.54 37910.37 2019-08-10 18:08:26.000 222 33824.18 282.26 17118.53 88888.00 2019-08-10 18:08:27.000 222 33824.15 282.23 17118.53 88888.00 2019-08-10 18:08:28.000 222 33824.13 282.20 17118.51 88888.00 2019-08-10 18:08:29.000 222 33824.14 282.20 17118.49 88888.00 2019-08-10 18:08:30.000 222 33824.16 282.26 17118.49 37910.37 2019-08-10 18:08:31.000 222 33824.18 282.24 17118.53 88888.00 2019-08-10 18:08:32.000 222 33824.15 282.22 17118.53 88888.00 2019-08-10 18:08:33.000 222 33824.18 282.22 17118.53 88888.00 2019-08-10 18:08:34.000 222 33824.19 282.21 17118.53 88888.00 2019-08-10 18:08:35.000 222 33824.19 282.19 17118.54 37910.37 2019-08-10 18:08:36.000 222 33824.23 282.18 17118.51 88888.00 2019-08-10 18:08:37.000 222 33824.23 282.19 17118.51 88888.00 2019-08-10 18:08:38.000 222 33824.24 282.23 17118.51 88888.00 2019-08-10 18:08:39.000 222 33824.25 282.27 17118.51 88888.00 2019-08-10 18:08:40.000 222 33824.25 282.23 17118.47 37910.37 2019-08-10 18:08:41.000 222 33824.24 282.22 17118.45 88888.00 2019-08-10 18:08:42.000 222 33824.24 282.20 17118.44 88888.00 2019-08-10 18:08:43.000 222 33824.21 282.18 17118.49 88888.00 2019-08-10 18:08:44.000 222 33824.24 282.16 17118.53 88888.00 2019-08-10 18:08:45.000 222 33824.25 282.15 17118.49 37910.47 2019-08-10 18:08:46.000 222 33824.28 282.12 17118.47 88888.00 2019-08-10 18:08:47.000 222 33824.35 282.14 17118.49 88888.00 2019-08-10 18:08:48.000 222 33824.33 282.11 17118.47 88888.00 2019-08-10 18:08:49.000 222 33824.30 282.12 17118.47 88888.00 2019-08-10 18:08:50.000 222 33824.33 282.16 17118.51 37910.46 2019-08-10 18:08:51.000 222 33824.40 282.13 17118.49 88888.00 2019-08-10 18:08:52.000 222 33824.42 282.10 17118.47 88888.00 2019-08-10 18:08:53.000 222 33824.41 282.12 17118.47 88888.00 2019-08-10 18:08:54.000 222 33824.39 282.12 17118.47 88888.00 2019-08-10 18:08:55.000 222 33824.40 282.08 17118.49 37910.46 2019-08-10 18:08:56.000 222 33824.36 282.07 17118.47 88888.00 2019-08-10 18:08:57.000 222 33824.35 282.03 17118.49 88888.00 2019-08-10 18:08:58.000 222 33824.38 282.00 17118.51 88888.00 2019-08-10 18:08:59.000 222 33824.43 282.04 17118.53 88888.00 2019-08-10 18:09:00.000 222 33824.41 282.03 17118.53 37910.58 2019-08-10 18:09:01.000 222 33824.38 282.06 17118.49 88888.00 2019-08-10 18:09:02.000 222 33824.40 282.07 17118.49 88888.00 2019-08-10 18:09:03.000 222 33824.42 282.04 17118.51 88888.00 2019-08-10 18:09:04.000 222 33824.47 282.06 17118.51 88888.00 2019-08-10 18:09:05.000 222 33824.44 282.06 17118.53 37910.62 2019-08-10 18:09:06.000 222 33824.38 282.05 17118.51 88888.00 2019-08-10 18:09:07.000 222 33824.44 282.06 17118.53 88888.00 2019-08-10 18:09:08.000 222 33824.45 282.04 17118.53 88888.00 2019-08-10 18:09:09.000 222 33824.45 282.04 17118.47 88888.00 2019-08-10 18:09:10.000 222 33824.46 282.04 17118.45 37910.56 2019-08-10 18:09:11.000 222 33824.48 282.03 17118.45 88888.00 2019-08-10 18:09:12.000 222 33824.48 282.00 17118.47 88888.00 2019-08-10 18:09:13.000 222 33824.53 281.98 17118.49 88888.00 2019-08-10 18:09:14.000 222 33824.56 282.00 17118.47 88888.00 2019-08-10 18:09:15.000 222 33824.52 281.95 17118.47 37910.71 2019-08-10 18:09:16.000 222 33824.52 281.93 17118.49 88888.00 2019-08-10 18:09:17.000 222 33824.53 281.90 17118.47 88888.00 2019-08-10 18:09:18.000 222 33824.54 281.94 17118.53 88888.00 2019-08-10 18:09:19.000 222 33824.52 281.95 17118.53 88888.00 2019-08-10 18:09:20.000 222 33824.50 281.93 17118.51 37910.57 2019-08-10 18:09:21.000 222 33824.53 281.95 17118.49 88888.00 2019-08-10 18:09:22.000 222 33824.58 281.91 17118.53 88888.00 2019-08-10 18:09:23.000 222 33824.57 281.91 17118.49 88888.00 2019-08-10 18:09:24.000 222 33824.60 281.95 17118.49 88888.00 2019-08-10 18:09:25.000 222 33824.60 281.94 17118.49 37910.76 2019-08-10 18:09:26.000 222 33824.60 281.94 17118.47 88888.00 2019-08-10 18:09:27.000 222 33824.66 281.92 17118.49 88888.00 2019-08-10 18:09:28.000 222 33824.68 281.86 17118.49 88888.00 2019-08-10 18:09:29.000 222 33824.68 281.86 17118.49 88888.00 2019-08-10 18:09:30.000 222 33824.68 281.89 17118.49 37910.69 2019-08-10 18:09:31.000 222 33824.72 281.90 17118.49 88888.00 2019-08-10 18:09:32.000 222 33824.70 281.91 17118.53 88888.00 2019-08-10 18:09:33.000 222 33824.71 281.91 17118.56 88888.00 2019-08-10 18:09:34.000 222 33824.69 281.92 17118.53 88888.00 2019-08-10 18:09:35.000 222 33824.68 281.87 17118.49 37910.79 2019-08-10 18:09:36.000 222 33824.68 281.86 17118.54 88888.00 2019-08-10 18:09:37.000 222 33824.70 281.89 17118.60 88888.00 2019-08-10 18:09:38.000 222 33824.73 281.88 17118.60 88888.00 2019-08-10 18:09:39.000 222 33824.74 281.90 17118.53 88888.00 2019-08-10 18:09:40.000 222 33824.71 281.92 17118.51 37910.85 2019-08-10 18:09:41.000 222 33824.72 281.91 17118.51 88888.00 2019-08-10 18:09:42.000 222 33824.74 281.92 17118.51 88888.00 2019-08-10 18:09:43.000 222 33824.73 281.94 17118.51 88888.00 2019-08-10 18:09:44.000 222 33824.76 281.94 17118.49 88888.00 2019-08-10 18:09:45.000 222 33824.74 281.94 17118.44 37910.85 2019-08-10 18:09:46.000 222 33824.77 281.95 17118.47 88888.00 2019-08-10 18:09:47.000 222 33824.79 281.96 17118.49 88888.00 2019-08-10 18:09:48.000 222 33824.79 281.95 17118.49 88888.00 2019-08-10 18:09:49.000 222 33824.81 281.95 17118.49 88888.00 2019-08-10 18:09:50.000 222 33824.82 281.93 17118.53 37910.89 2019-08-10 18:09:51.000 222 33824.78 281.93 17118.53 88888.00 2019-08-10 18:09:52.000 222 33824.78 281.89 17118.53 88888.00 2019-08-10 18:09:53.000 222 33824.78 281.85 17118.54 88888.00 2019-08-10 18:09:54.000 222 33824.76 281.88 17118.56 88888.00 2019-08-10 18:09:55.000 222 33824.78 281.89 17118.56 37910.90 2019-08-10 18:09:56.000 222 33824.77 281.86 17118.56 88888.00 2019-08-10 18:09:57.000 222 33824.77 281.87 17118.54 88888.00 2019-08-10 18:09:58.000 222 33824.72 281.86 17118.56 88888.00 2019-08-10 18:09:59.000 222 33824.75 281.87 17118.56 88888.00 2019-08-10 18:10:00.000 222 33824.77 281.88 17118.53 37910.89 2019-08-10 18:10:01.000 222 33824.73 281.87 17118.49 88888.00 2019-08-10 18:10:02.000 222 33824.74 281.85 17118.51 88888.00 2019-08-10 18:10:03.000 222 33824.73 281.84 17118.53 88888.00 2019-08-10 18:10:04.000 222 33824.73 281.80 17118.53 88888.00 2019-08-10 18:10:05.000 222 33824.76 281.84 17118.53 37910.81 2019-08-10 18:10:06.000 222 33824.74 281.85 17118.53 88888.00 2019-08-10 18:10:07.000 222 33824.76 281.84 17118.56 88888.00 2019-08-10 18:10:08.000 222 33824.76 281.84 17118.56 88888.00 2019-08-10 18:10:09.000 222 33824.75 281.86 17118.58 88888.00 2019-08-10 18:10:10.000 222 33824.73 281.85 17118.56 37910.76 2019-08-10 18:10:11.000 222 33824.74 281.87 17118.56 88888.00 2019-08-10 18:10:12.000 222 33824.75 281.91 17118.58 88888.00 2019-08-10 18:10:13.000 222 33824.77 281.86 17118.53 88888.00 2019-08-10 18:10:14.000 222 33824.79 281.84 17118.56 88888.00 2019-08-10 18:10:15.000 222 33824.79 281.80 17118.58 37910.89 2019-08-10 18:10:16.000 222 33824.79 281.85 17118.56 88888.00 2019-08-10 18:10:17.000 222 33824.79 281.84 17118.56 88888.00 2019-08-10 18:10:18.000 222 33824.77 281.85 17118.54 88888.00 2019-08-10 18:10:19.000 222 33824.77 281.86 17118.53 88888.00 2019-08-10 18:10:20.000 222 33824.78 281.87 17118.54 37910.83 2019-08-10 18:10:21.000 222 33824.75 281.84 17118.54 88888.00 2019-08-10 18:10:22.000 222 33824.79 281.86 17118.60 88888.00 2019-08-10 18:10:23.000 222 33824.79 281.87 17118.62 88888.00 2019-08-10 18:10:24.000 222 33824.82 281.87 17118.62 88888.00 2019-08-10 18:10:25.000 222 33824.84 281.83 17118.62 37910.91 2019-08-10 18:10:26.000 222 33824.83 281.83 17118.60 88888.00 2019-08-10 18:10:27.000 222 33824.81 281.82 17118.58 88888.00 2019-08-10 18:10:28.000 222 33824.83 281.83 17118.60 88888.00 2019-08-10 18:10:29.000 222 33824.84 281.84 17118.58 88888.00 2019-08-10 18:10:30.000 222 33824.85 281.82 17118.53 37910.93 2019-08-10 18:10:31.000 222 33824.81 281.84 17118.47 88888.00 2019-08-10 18:10:32.000 222 33824.81 281.86 17118.51 88888.00 2019-08-10 18:10:33.000 222 33824.78 281.84 17118.49 88888.00 2019-08-10 18:10:34.000 222 33824.77 281.82 17118.49 88888.00 2019-08-10 18:10:35.000 222 33824.76 281.89 17118.49 37910.88 2019-08-10 18:10:36.000 222 33824.72 281.89 17118.49 88888.00 2019-08-10 18:10:37.000 222 33824.71 281.86 17118.53 88888.00 2019-08-10 18:10:38.000 222 33824.71 281.83 17118.51 88888.00 2019-08-10 18:10:39.000 222 33824.74 281.83 17118.51 88888.00 2019-08-10 18:10:40.000 222 33824.74 281.87 17118.49 37910.87 2019-08-10 18:10:41.000 222 33824.78 281.87 17118.49 88888.00 2019-08-10 18:10:42.000 222 33824.79 281.86 17118.51 88888.00 2019-08-10 18:10:43.000 222 33824.79 281.83 17118.51 88888.00 2019-08-10 18:10:44.000 222 33824.78 281.84 17118.53 88888.00 2019-08-10 18:10:45.000 222 33824.77 281.84 17118.53 37910.87 2019-08-10 18:10:46.000 222 33824.79 281.86 17118.49 88888.00 2019-08-10 18:10:47.000 222 33824.82 281.83 17118.54 88888.00 2019-08-10 18:10:48.000 222 33824.81 281.85 17118.58 88888.00 2019-08-10 18:10:49.000 222 33824.80 281.89 17118.53 88888.00 2019-08-10 18:10:50.000 222 33824.78 281.91 17118.53 37910.87 2019-08-10 18:10:51.000 222 33824.76 281.91 17118.54 88888.00 2019-08-10 18:10:52.000 222 33824.73 281.91 17118.56 88888.00 2019-08-10 18:10:53.000 222 33824.72 281.91 17118.54 88888.00 2019-08-10 18:10:54.000 222 33824.74 281.89 17118.51 88888.00 2019-08-10 18:10:55.000 222 33824.72 281.88 17118.47 37910.89 2019-08-10 18:10:56.000 222 33824.71 281.93 17118.49 88888.00 2019-08-10 18:10:57.000 222 33824.74 281.93 17118.53 88888.00 2019-08-10 18:10:58.000 222 33824.76 281.90 17118.53 88888.00 2019-08-10 18:10:59.000 222 33824.75 281.88 17118.58 88888.00 2019-08-10 18:11:00.000 222 33824.78 281.89 17118.56 37910.90 2019-08-10 18:11:01.000 222 33824.76 281.91 17118.53 88888.00 2019-08-10 18:11:02.000 222 33824.75 281.94 17118.58 88888.00 2019-08-10 18:11:03.000 222 33824.80 281.97 17118.56 88888.00 2019-08-10 18:11:04.000 222 33824.77 281.94 17118.58 88888.00 2019-08-10 18:11:05.000 222 33824.73 281.95 17118.56 37910.84 2019-08-10 18:11:06.000 222 33824.74 281.92 17118.53 88888.00 2019-08-10 18:11:07.000 222 33824.72 281.95 17118.51 88888.00 2019-08-10 18:11:08.000 222 33824.73 281.98 17118.49 88888.00 2019-08-10 18:11:09.000 222 33824.75 281.94 17118.49 88888.00 2019-08-10 18:11:10.000 222 33824.73 281.91 17118.49 37910.90 2019-08-10 18:11:11.000 222 33824.73 281.88 17118.49 88888.00 2019-08-10 18:11:12.000 222 33824.69 281.88 17118.49 88888.00 2019-08-10 18:11:13.000 222 33824.72 281.92 17118.53 88888.00 2019-08-10 18:11:14.000 222 33824.69 281.93 17118.49 88888.00 2019-08-10 18:11:15.000 222 33824.66 281.93 17118.44 37910.88 2019-08-10 18:11:16.000 222 33824.69 281.94 17118.45 88888.00 2019-08-10 18:11:17.000 222 33824.67 281.95 17118.49 88888.00 2019-08-10 18:11:18.000 222 33824.65 281.95 17118.47 88888.00 2019-08-10 18:11:19.000 222 33824.63 281.98 17118.49 88888.00 2019-08-10 18:11:20.000 222 33824.64 281.99 17118.49 37910.84 2019-08-10 18:11:21.000 222 33824.66 281.92 17118.47 88888.00 2019-08-10 18:11:22.000 222 33824.66 281.93 17118.49 88888.00 2019-08-10 18:11:23.000 222 33824.66 281.94 17118.51 88888.00 2019-08-10 18:11:24.000 222 33824.69 281.87 17118.49 88888.00 2019-08-10 18:11:25.000 222 33824.65 281.92 17118.53 37910.79 2019-08-10 18:11:26.000 222 33824.65 281.95 17118.53 88888.00 2019-08-10 18:11:27.000 222 33824.65 281.97 17118.49 88888.00 2019-08-10 18:11:28.000 222 33824.63 281.97 17118.49 88888.00 2019-08-10 18:11:29.000 222 33824.65 281.97 17118.56 88888.00 2019-08-10 18:11:30.000 222 33824.64 282.00 17118.56 37910.76 2019-08-10 18:11:31.000 222 33824.60 282.01 17118.56 88888.00 2019-08-10 18:11:32.000 222 33824.58 282.02 17118.53 88888.00 2019-08-10 18:11:33.000 222 33824.57 282.03 17118.51 88888.00 2019-08-10 18:11:34.000 222 33824.58 282.01 17118.53 88888.00 2019-08-10 18:11:35.000 222 33824.58 282.03 17118.56 37910.76 2019-08-10 18:11:36.000 222 33824.56 282.05 17118.54 88888.00 2019-08-10 18:11:37.000 222 33824.59 282.01 17118.54 88888.00 2019-08-10 18:11:38.000 222 33824.63 282.00 17118.54 88888.00 2019-08-10 18:11:39.000 222 33824.61 282.01 17118.51 88888.00 2019-08-10 18:11:40.000 222 33824.55 282.00 17118.49 37910.78 2019-08-10 18:11:41.000 222 33824.54 281.98 17118.51 88888.00 2019-08-10 18:11:42.000 222 33824.55 281.97 17118.47 88888.00 2019-08-10 18:11:43.000 222 33824.54 281.98 17118.49 88888.00 2019-08-10 18:11:44.000 222 33824.56 281.98 17118.53 88888.00 2019-08-10 18:11:45.000 222 33824.61 281.99 17118.49 37910.70 2019-08-10 18:11:46.000 222 33824.58 281.98 17118.51 88888.00 2019-08-10 18:11:47.000 222 33824.52 282.02 17118.49 88888.00 2019-08-10 18:11:48.000 222 33824.49 282.04 17118.51 88888.00 2019-08-10 18:11:49.000 222 33824.52 282.03 17118.51 88888.00 2019-08-10 18:11:50.000 222 33824.49 281.99 17118.51 37910.64 2019-08-10 18:11:51.000 222 33824.49 282.00 17118.49 88888.00 2019-08-10 18:11:52.000 222 33824.49 282.00 17118.49 88888.00 2019-08-10 18:11:53.000 222 33824.51 281.99 17118.53 88888.00 2019-08-10 18:11:54.000 222 33824.49 281.97 17118.51 88888.00 2019-08-10 18:11:55.000 222 33824.49 281.99 17118.53 37910.69 2019-08-10 18:11:56.000 222 33824.48 281.98 17118.53 88888.00 2019-08-10 18:11:57.000 222 33824.49 281.94 17118.54 88888.00 2019-08-10 18:11:58.000 222 33824.50 281.94 17118.51 88888.00 2019-08-10 18:11:59.000 222 33824.48 281.96 17118.51 88888.00 2019-08-10 18:12:00.000 222 33824.46 281.96 17118.51 37910.63 2019-08-10 18:12:01.000 222 33824.51 281.96 17118.51 88888.00 2019-08-10 18:12:02.000 222 33824.50 281.94 17118.51 88888.00 2019-08-10 18:12:03.000 222 33824.51 281.93 17118.49 88888.00 2019-08-10 18:12:04.000 222 33824.52 281.96 17118.49 88888.00 2019-08-10 18:12:05.000 222 33824.51 281.95 17118.45 37910.75 2019-08-10 18:12:06.000 222 33824.48 281.95 17118.49 88888.00 2019-08-10 18:12:07.000 222 33824.51 281.94 17118.51 88888.00 2019-08-10 18:12:08.000 222 33824.47 281.95 17118.49 88888.00 2019-08-10 18:12:09.000 222 33824.47 281.93 17118.49 88888.00 2019-08-10 18:12:10.000 222 33824.44 281.98 17118.49 37910.70 2019-08-10 18:12:11.000 222 33824.44 282.03 17118.47 88888.00 2019-08-10 18:12:12.000 222 33824.44 282.06 17118.51 88888.00 2019-08-10 18:12:13.000 222 33824.43 282.05 17118.49 88888.00 2019-08-10 18:12:14.000 222 33824.44 282.02 17118.51 88888.00 2019-08-10 18:12:15.000 222 33824.45 282.02 17118.49 37910.61 2019-08-10 18:12:16.000 222 33824.43 281.99 17118.47 88888.00 2019-08-10 18:12:17.000 222 33824.45 282.01 17118.51 88888.00 2019-08-10 18:12:18.000 222 33824.47 282.04 17118.51 88888.00 2019-08-10 18:12:19.000 222 33824.46 282.02 17118.56 88888.00 2019-08-10 18:12:20.000 222 33824.48 282.01 17118.56 37910.69 2019-08-10 18:12:21.000 222 33824.42 282.02 17118.58 88888.00 2019-08-10 18:12:22.000 222 33824.39 281.99 17118.60 88888.00 2019-08-10 18:12:23.000 222 33824.38 282.01 17118.65 88888.00 2019-08-10 18:12:24.000 222 33824.41 282.00 17118.67 88888.00 2019-08-10 18:12:25.000 222 33824.39 282.03 17118.67 37910.73 2019-08-10 18:12:26.000 222 33824.36 281.99 17118.63 88888.00 2019-08-10 18:12:27.000 222 33824.38 281.99 17118.65 88888.00 2019-08-10 18:12:28.000 222 33824.36 282.02 17118.65 88888.00 2019-08-10 18:12:29.000 222 33824.33 282.01 17118.65 88888.00 2019-08-10 18:12:30.000 222 33824.33 282.01 17118.62 37910.61 2019-08-10 18:12:31.000 222 33824.36 282.00 17118.63 88888.00 2019-08-10 18:12:32.000 222 33824.37 282.02 17118.65 88888.00 2019-08-10 18:12:33.000 222 33824.31 282.07 17118.62 88888.00 2019-08-10 18:12:34.000 222 33824.27 281.99 17118.58 88888.00 2019-08-10 18:12:35.000 222 33824.28 281.97 17118.60 37910.53 2019-08-10 18:12:36.000 222 33824.28 281.98 17118.58 88888.00 2019-08-10 18:12:37.000 222 33824.28 281.99 17118.58 88888.00 2019-08-10 18:12:38.000 222 33824.27 281.99 17118.54 88888.00 2019-08-10 18:12:39.000 222 33824.25 282.04 17118.56 88888.00 2019-08-10 18:12:40.000 222 33824.27 282.01 17118.58 37910.55 2019-08-10 18:12:41.000 222 33824.24 281.97 17118.56 88888.00 2019-08-10 18:12:42.000 222 33824.24 281.98 17118.60 88888.00 2019-08-10 18:12:43.000 222 33824.23 281.99 17118.62 88888.00 2019-08-10 18:12:44.000 222 33824.24 281.98 17118.60 88888.00 2019-08-10 18:12:45.000 222 33824.25 282.01 17118.60 37910.56 2019-08-10 18:12:46.000 222 33824.26 282.04 17118.58 88888.00 2019-08-10 18:12:47.000 222 33824.24 282.05 17118.58 88888.00 2019-08-10 18:12:48.000 222 33824.23 282.07 17118.58 88888.00 2019-08-10 18:12:49.000 222 33824.22 282.03 17118.60 88888.00 2019-08-10 18:12:50.000 222 33824.21 282.01 17118.62 37910.50 2019-08-10 18:12:51.000 222 33824.22 282.04 17118.62 88888.00 2019-08-10 18:12:52.000 222 33824.26 282.04 17118.65 88888.00 2019-08-10 18:12:53.000 222 33824.21 282.04 17118.60 88888.00 2019-08-10 18:12:54.000 222 33824.16 282.03 17118.58 88888.00 2019-08-10 18:12:55.000 222 33824.15 282.04 17118.56 37910.45 2019-08-10 18:12:56.000 222 33824.14 282.03 17118.56 88888.00 2019-08-10 18:12:57.000 222 33824.11 282.01 17118.56 88888.00 2019-08-10 18:12:58.000 222 33824.14 282.02 17118.60 88888.00 2019-08-10 18:12:59.000 222 33824.15 282.03 17118.62 88888.00 2019-08-10 18:13:00.000 222 33824.13 282.00 17118.62 37910.50 2019-08-10 18:13:01.000 222 33824.12 282.02 17118.62 88888.00 2019-08-10 18:13:02.000 222 33824.08 282.06 17118.58 88888.00 2019-08-10 18:13:03.000 222 33824.10 282.04 17118.58 88888.00 2019-08-10 18:13:04.000 222 33824.05 282.04 17118.62 88888.00 2019-08-10 18:13:05.000 222 33824.05 282.06 17118.62 37910.43 2019-08-10 18:13:06.000 222 33824.08 282.08 17118.62 88888.00 2019-08-10 18:13:07.000 222 33824.06 282.05 17118.58 88888.00 2019-08-10 18:13:08.000 222 33824.05 282.02 17118.60 88888.00 2019-08-10 18:13:09.000 222 33824.07 282.01 17118.62 88888.00 2019-08-10 18:13:10.000 222 33824.08 282.07 17118.62 37910.43 2019-08-10 18:13:11.000 222 33824.07 282.07 17118.62 88888.00 2019-08-10 18:13:12.000 222 33824.07 282.05 17118.60 88888.00 2019-08-10 18:13:13.000 222 33824.04 282.03 17118.60 88888.00 2019-08-10 18:13:14.000 222 33824.00 282.07 17118.56 88888.00 2019-08-10 18:13:15.000 222 33824.00 282.07 17118.62 37910.35 2019-08-10 18:13:16.000 222 33823.99 282.08 17118.62 88888.00 2019-08-10 18:13:17.000 222 33823.97 282.11 17118.62 88888.00 2019-08-10 18:13:18.000 222 33823.98 282.11 17118.60 88888.00 2019-08-10 18:13:19.000 222 33823.99 282.10 17118.65 88888.00 2019-08-10 18:13:20.000 222 33823.96 282.07 17118.65 37910.26 2019-08-10 18:13:21.000 222 33823.95 282.10 17118.67 88888.00 2019-08-10 18:13:22.000 222 33823.96 282.14 17118.69 88888.00 2019-08-10 18:13:23.000 222 33823.93 282.14 17118.69 88888.00 2019-08-10 18:13:24.000 222 33823.90 282.09 17118.69 88888.00 2019-08-10 18:13:25.000 222 33823.88 282.06 17118.67 37910.32 2019-08-10 18:13:26.000 222 33823.87 282.11 17118.69 88888.00 2019-08-10 18:13:27.000 222 33823.87 282.16 17118.69 88888.00 2019-08-10 18:13:28.000 222 33823.88 282.18 17118.70 88888.00 2019-08-10 18:13:29.000 222 33823.86 282.17 17118.72 88888.00 2019-08-10 18:13:30.000 222 33823.87 282.15 17118.70 37910.25 2019-08-10 18:13:31.000 222 33823.87 282.07 17118.72 88888.00 2019-08-10 18:13:32.000 222 33823.85 282.07 17118.69 88888.00 2019-08-10 18:13:33.000 222 33823.84 282.07 17118.65 88888.00 2019-08-10 18:13:34.000 222 33823.80 282.02 17118.65 88888.00 2019-08-10 18:13:35.000 222 33823.85 282.02 17118.62 37910.16 2019-08-10 18:13:36.000 222 33823.84 282.01 17118.63 88888.00 2019-08-10 18:13:37.000 222 33823.80 282.02 17118.65 88888.00 2019-08-10 18:13:38.000 222 33823.77 282.05 17118.72 88888.00 2019-08-10 18:13:39.000 222 33823.75 282.04 17118.69 88888.00 2019-08-10 18:13:40.000 222 33823.73 282.06 17118.67 37910.16 2019-08-10 18:13:41.000 222 33823.69 282.04 17118.65 88888.00 2019-08-10 18:13:42.000 222 33823.70 282.03 17118.62 88888.00 2019-08-10 18:13:43.000 222 33823.73 282.07 17118.67 88888.00 2019-08-10 18:13:44.000 222 33823.72 282.09 17118.69 88888.00 2019-08-10 18:13:45.000 222 33823.67 282.06 17118.65 37910.10 2019-08-10 18:13:46.000 222 33823.67 282.08 17118.62 88888.00 2019-08-10 18:13:47.000 222 33823.69 282.09 17118.67 88888.00 2019-08-10 18:13:48.000 222 33823.68 282.10 17118.69 88888.00 2019-08-10 18:13:49.000 222 33823.65 282.13 17118.69 88888.00 2019-08-10 18:13:50.000 222 33823.63 282.13 17118.67 37910.05 2019-08-10 18:13:51.000 222 33823.65 282.13 17118.65 88888.00 2019-08-10 18:13:52.000 222 33823.63 282.15 17118.65 88888.00 2019-08-10 18:13:53.000 222 33823.61 282.12 17118.65 88888.00 2019-08-10 18:13:54.000 222 33823.62 282.08 17118.67 88888.00 2019-08-10 18:13:55.000 222 33823.62 282.09 17118.69 37910.02 2019-08-10 18:13:56.000 222 33823.58 282.14 17118.67 88888.00 2019-08-10 18:13:57.000 222 33823.56 282.13 17118.67 88888.00 2019-08-10 18:13:58.000 222 33823.56 282.08 17118.62 88888.00 2019-08-10 18:13:59.000 222 33823.57 282.08 17118.65 88888.00 2019-08-10 18:14:00.000 222 33823.65 282.11 17118.67 37909.93 2019-08-10 18:14:01.000 222 33823.63 282.13 17118.70 88888.00 2019-08-10 18:14:02.000 222 33823.61 282.15 17118.72 88888.00 2019-08-10 18:14:03.000 222 33823.60 282.15 17118.70 88888.00 2019-08-10 18:14:04.000 222 33823.60 282.15 17118.72 88888.00 2019-08-10 18:14:05.000 222 33823.62 282.16 17118.76 37910.03 2019-08-10 18:14:06.000 222 33823.61 282.16 17118.74 88888.00 2019-08-10 18:14:07.000 222 33823.62 282.11 17118.74 88888.00 2019-08-10 18:14:08.000 222 33823.63 282.12 17118.67 88888.00 2019-08-10 18:14:09.000 222 33823.59 282.14 17118.67 88888.00 2019-08-10 18:14:10.000 222 33823.56 282.11 17118.67 37910.03 2019-08-10 18:14:11.000 222 33823.58 282.19 17118.72 88888.00 2019-08-10 18:14:12.000 222 33823.55 282.17 17118.74 88888.00 2019-08-10 18:14:13.000 222 33823.54 282.23 17118.72 88888.00 2019-08-10 18:14:14.000 222 33823.52 282.22 17118.72 88888.00 2019-08-10 18:14:15.000 222 33823.55 282.16 17118.69 37909.91 2019-08-10 18:14:16.000 222 33823.53 282.12 17118.69 88888.00 2019-08-10 18:14:17.000 222 33823.49 282.11 17118.67 88888.00 2019-08-10 18:14:18.000 222 33823.49 282.14 17118.65 88888.00 2019-08-10 18:14:19.000 222 33823.51 282.16 17118.70 88888.00 2019-08-10 18:14:20.000 222 33823.51 282.10 17118.72 37909.90 2019-08-10 18:14:21.000 222 33823.53 282.11 17118.69 88888.00 2019-08-10 18:14:22.000 222 33823.53 282.10 17118.72 88888.00 2019-08-10 18:14:23.000 222 33823.55 282.11 17118.74 88888.00 2019-08-10 18:14:24.000 222 33823.52 282.12 17118.72 88888.00 2019-08-10 18:14:25.000 222 33823.54 282.14 17118.72 37909.93 2019-08-10 18:14:26.000 222 33823.55 282.12 17118.67 88888.00 2019-08-10 18:14:27.000 222 33823.54 282.11 17118.69 88888.00 2019-08-10 18:14:28.000 222 33823.54 282.09 17118.72 88888.00 2019-08-10 18:14:29.000 222 33823.55 282.08 17118.72 88888.00 2019-08-10 18:14:30.000 222 33823.57 282.06 17118.72 37909.96 2019-08-10 18:14:31.000 222 33823.63 282.07 17118.74 88888.00 2019-08-10 18:14:32.000 222 33823.58 282.07 17118.72 88888.00 2019-08-10 18:14:33.000 222 33823.55 282.04 17118.67 88888.00 2019-08-10 18:14:34.000 222 33823.56 282.06 17118.63 88888.00 2019-08-10 18:14:35.000 222 33823.55 282.08 17118.65 37909.98 2019-08-10 18:14:36.000 222 33823.52 282.05 17118.65 88888.00 2019-08-10 18:14:37.000 222 33823.57 282.07 17118.69 88888.00 2019-08-10 18:14:38.000 222 33823.56 282.07 17118.70 88888.00 2019-08-10 18:14:39.000 222 33823.55 282.06 17118.70 88888.00 2019-08-10 18:14:40.000 222 33823.52 282.08 17118.70 37909.94 2019-08-10 18:14:41.000 222 33823.53 282.07 17118.76 88888.00 2019-08-10 18:14:42.000 222 33823.54 282.07 17118.76 88888.00 2019-08-10 18:14:43.000 222 33823.53 282.09 17118.74 88888.00 2019-08-10 18:14:44.000 222 33823.53 282.10 17118.74 88888.00 2019-08-10 18:14:45.000 222 33823.52 282.07 17118.72 37909.95 2019-08-10 18:14:46.000 222 33823.56 282.02 17118.69 88888.00 2019-08-10 18:14:47.000 222 33823.54 281.98 17118.69 88888.00 2019-08-10 18:14:48.000 222 33823.51 282.04 17118.72 88888.00 2019-08-10 18:14:49.000 222 33823.53 282.09 17118.78 88888.00 2019-08-10 18:14:50.000 222 33823.54 282.10 17118.76 37909.96 2019-08-10 18:14:51.000 222 33823.53 282.13 17118.72 88888.00 2019-08-10 18:14:52.000 222 33823.51 282.15 17118.72 88888.00 2019-08-10 18:14:53.000 222 33823.50 282.16 17118.74 88888.00 2019-08-10 18:14:54.000 222 33823.48 282.12 17118.74 88888.00 2019-08-10 18:14:55.000 222 33823.51 282.13 17118.76 37909.96 2019-08-10 18:14:56.000 222 33823.48 282.16 17118.74 88888.00 2019-08-10 18:14:57.000 222 33823.51 282.18 17118.72 88888.00 2019-08-10 18:14:58.000 222 33823.52 282.19 17118.76 88888.00 2019-08-10 18:14:59.000 222 33823.49 282.19 17118.72 88888.00 2019-08-10 18:15:00.000 222 33823.48 282.19 17118.72 37909.96 2019-08-10 18:15:01.000 222 33823.47 282.18 17118.69 88888.00 2019-08-10 18:15:02.000 222 33823.48 282.15 17118.72 88888.00 2019-08-10 18:15:03.000 222 33823.48 282.16 17118.72 88888.00 2019-08-10 18:15:04.000 222 33823.48 282.11 17118.76 88888.00 2019-08-10 18:15:05.000 222 33823.51 282.10 17118.76 37909.91 2019-08-10 18:15:06.000 222 33823.49 282.10 17118.76 88888.00 2019-08-10 18:15:07.000 222 33823.49 282.11 17118.79 88888.00 2019-08-10 18:15:08.000 222 33823.50 282.16 17118.78 88888.00 2019-08-10 18:15:09.000 222 33823.52 282.17 17118.76 88888.00 2019-08-10 18:15:10.000 222 33823.51 282.15 17118.76 37909.83 2019-08-10 18:15:11.000 222 33823.48 282.16 17118.76 88888.00 2019-08-10 18:15:12.000 222 33823.52 282.15 17118.78 88888.00 2019-08-10 18:15:13.000 222 33823.48 282.16 17118.76 88888.00 2019-08-10 18:15:14.000 222 33823.46 282.14 17118.78 88888.00 2019-08-10 18:15:15.000 222 33823.48 282.14 17118.79 37909.87 2019-08-10 18:15:16.000 222 33823.50 282.16 17118.81 88888.00 2019-08-10 18:15:17.000 222 33823.48 282.17 17118.78 88888.00 2019-08-10 18:15:18.000 222 33823.48 282.18 17118.72 88888.00 2019-08-10 18:15:19.000 222 33823.50 282.18 17118.72 88888.00 2019-08-10 18:15:20.000 222 33823.53 282.13 17118.74 37909.77 2019-08-10 18:15:21.000 222 33823.54 282.14 17118.74 88888.00 2019-08-10 18:15:22.000 222 33823.46 282.13 17118.76 88888.00 2019-08-10 18:15:23.000 222 33823.46 282.16 17118.76 88888.00 2019-08-10 18:15:24.000 222 33823.52 282.18 17118.74 88888.00 2019-08-10 18:15:25.000 222 33823.49 282.18 17118.74 37909.85 2019-08-10 18:15:26.000 222 33823.47 282.13 17118.74 88888.00 2019-08-10 18:15:27.000 222 33823.44 282.14 17118.76 88888.00 2019-08-10 18:15:28.000 222 33823.45 282.06 17118.78 88888.00 2019-08-10 18:15:29.000 222 33823.45 282.02 17118.78 88888.00 2019-08-10 18:15:30.000 222 33823.41 282.02 17118.76 37909.83 2019-08-10 18:15:31.000 222 33823.40 282.09 17118.72 88888.00 2019-08-10 18:15:32.000 222 33823.42 282.08 17118.74 88888.00 2019-08-10 18:15:33.000 222 33823.41 282.10 17118.72 88888.00 2019-08-10 18:15:34.000 222 33823.43 282.09 17118.76 88888.00 2019-08-10 18:15:35.000 222 33823.48 282.07 17118.74 37909.84 2019-08-10 18:15:36.000 222 33823.47 282.07 17118.74 88888.00 2019-08-10 18:15:37.000 222 33823.45 282.11 17118.74 88888.00 2019-08-10 18:15:38.000 222 33823.44 282.11 17118.74 88888.00 2019-08-10 18:15:39.000 222 33823.40 282.07 17118.72 88888.00 2019-08-10 18:15:40.000 222 33823.40 282.08 17118.76 37909.79 2019-08-10 18:15:41.000 222 33823.41 282.08 17118.76 88888.00 2019-08-10 18:15:42.000 222 33823.41 282.05 17118.74 88888.00 2019-08-10 18:15:43.000 222 33823.41 282.07 17118.76 88888.00 2019-08-10 18:15:44.000 222 33823.44 282.05 17118.76 88888.00 2019-08-10 18:15:45.000 222 33823.43 282.04 17118.76 37909.92 2019-08-10 18:15:46.000 222 33823.42 282.03 17118.76 88888.00 2019-08-10 18:15:47.000 222 33823.42 282.05 17118.81 88888.00 2019-08-10 18:15:48.000 222 33823.41 282.09 17118.76 88888.00 2019-08-10 18:15:49.000 222 33823.43 282.12 17118.74 88888.00 2019-08-10 18:15:50.000 222 33823.45 282.13 17118.76 37909.87 2019-08-10 18:15:51.000 222 33823.44 282.09 17118.78 88888.00 2019-08-10 18:15:52.000 222 33823.42 282.09 17118.83 88888.00 2019-08-10 18:15:53.000 222 33823.47 282.08 17118.81 88888.00 2019-08-10 18:15:54.000 222 33823.46 282.07 17118.78 88888.00 2019-08-10 18:15:55.000 222 33823.44 282.07 17118.76 37909.85 2019-08-10 18:15:56.000 222 33823.44 282.08 17118.76 88888.00 2019-08-10 18:15:57.000 222 33823.48 282.11 17118.76 88888.00 2019-08-10 18:15:58.000 222 33823.46 282.07 17118.74 88888.00 2019-08-10 18:15:59.000 222 33823.50 282.06 17118.78 88888.00 2019-08-10 18:16:00.000 222 33823.51 282.04 17118.78 37909.85 2019-08-10 18:16:01.000 222 33823.46 282.07 17118.76 88888.00 2019-08-10 18:16:02.000 222 33823.44 282.05 17118.78 88888.00 2019-08-10 18:16:03.000 222 33823.43 282.03 17118.85 88888.00 2019-08-10 18:16:04.000 222 33823.45 282.08 17118.85 88888.00 2019-08-10 18:16:05.000 222 33823.43 282.07 17118.83 37909.87 2019-08-10 18:16:06.000 222 33823.42 282.07 17118.81 88888.00 2019-08-10 18:16:07.000 222 33823.43 282.07 17118.81 88888.00 2019-08-10 18:16:08.000 222 33823.42 282.09 17118.81 88888.00 2019-08-10 18:16:09.000 222 33823.41 282.12 17118.81 88888.00 2019-08-10 18:16:10.000 222 33823.40 282.13 17118.85 37909.74 2019-08-10 18:16:11.000 222 33823.42 282.10 17118.85 88888.00 2019-08-10 18:16:12.000 222 33823.39 282.06 17118.81 88888.00 2019-08-10 18:16:13.000 222 33823.39 282.11 17118.81 88888.00 2019-08-10 18:16:14.000 222 33823.39 282.10 17118.83 88888.00 2019-08-10 18:16:15.000 222 33823.40 282.08 17118.83 37909.80 2019-08-10 18:16:16.000 222 33823.39 282.08 17118.79 88888.00 2019-08-10 18:16:17.000 222 33823.38 282.08 17118.79 88888.00 2019-08-10 18:16:18.000 222 33823.35 282.05 17118.78 88888.00 2019-08-10 18:16:19.000 222 33823.35 282.03 17118.76 88888.00 2019-08-10 18:16:20.000 222 33823.35 282.05 17118.78 37909.77 2019-08-10 18:16:21.000 222 33823.39 282.07 17118.79 88888.00 2019-08-10 18:16:22.000 222 33823.40 282.05 17118.78 88888.00 2019-08-10 18:16:23.000 222 33823.39 282.11 17118.76 88888.00 2019-08-10 18:16:24.000 222 33823.37 282.11 17118.76 88888.00 2019-08-10 18:16:25.000 222 33823.37 282.11 17118.79 37909.84 2019-08-10 18:16:26.000 222 33823.39 282.12 17118.81 88888.00 2019-08-10 18:16:27.000 222 33823.40 282.12 17118.83 88888.00 2019-08-10 18:16:28.000 222 33823.39 282.09 17118.81 88888.00 2019-08-10 18:16:29.000 222 33823.36 282.06 17118.81 88888.00 2019-08-10 18:16:30.000 222 33823.34 282.08 17118.81 37909.83 2019-08-10 18:16:31.000 222 33823.34 282.08 17118.79 88888.00 2019-08-10 18:16:32.000 222 33823.31 282.03 17118.81 88888.00 2019-08-10 18:16:33.000 222 33823.28 282.03 17118.81 88888.00 2019-08-10 18:16:34.000 222 33823.30 282.04 17118.78 88888.00 2019-08-10 18:16:35.000 222 33823.36 282.08 17118.74 37909.78 2019-08-10 18:16:36.000 222 33823.35 282.07 17118.72 88888.00 2019-08-10 18:16:37.000 222 33823.31 282.05 17118.72 88888.00 2019-08-10 18:16:38.000 222 33823.36 282.04 17118.74 88888.00 2019-08-10 18:16:39.000 222 33823.36 282.03 17118.70 88888.00 2019-08-10 18:16:40.000 222 33823.37 282.03 17118.72 37909.84 2019-08-10 18:16:41.000 222 33823.37 282.00 17118.74 88888.00 2019-08-10 18:16:42.000 222 33823.36 281.97 17118.72 88888.00 2019-08-10 18:16:43.000 222 33823.35 282.01 17118.74 88888.00 2019-08-10 18:16:44.000 222 33823.36 282.00 17118.72 88888.00 2019-08-10 18:16:45.000 222 33823.38 282.03 17118.78 37909.91 2019-08-10 18:16:46.000 222 33823.38 282.01 17118.78 88888.00 2019-08-10 18:16:47.000 222 33823.39 282.00 17118.76 88888.00 2019-08-10 18:16:48.000 222 33823.34 282.03 17118.76 88888.00 2019-08-10 18:16:49.000 222 33823.34 282.06 17118.74 88888.00 2019-08-10 18:16:50.000 222 33823.37 282.04 17118.74 37909.87 2019-08-10 18:16:51.000 222 33823.37 282.00 17118.81 88888.00 2019-08-10 18:16:52.000 222 33823.37 282.01 17118.81 88888.00 2019-08-10 18:16:53.000 222 33823.38 282.04 17118.81 88888.00 2019-08-10 18:16:54.000 222 33823.41 282.05 17118.81 88888.00 2019-08-10 18:16:55.000 222 33823.38 282.03 17118.79 37909.77 2019-08-10 18:16:56.000 222 33823.41 282.04 17118.78 88888.00 2019-08-10 18:16:57.000 222 33823.42 282.06 17118.78 88888.00 2019-08-10 18:16:58.000 222 33823.42 282.05 17118.81 88888.00 2019-08-10 18:16:59.000 222 33823.39 282.03 17118.81 88888.00 2019-08-10 18:17:00.000 222 33823.33 282.08 17118.78 37909.79 2019-08-10 18:17:01.000 222 33823.36 282.05 17118.76 88888.00 2019-08-10 18:17:02.000 222 33823.36 282.03 17118.79 88888.00 2019-08-10 18:17:03.000 222 33823.37 282.03 17118.76 88888.00 2019-08-10 18:17:04.000 222 33823.38 282.06 17118.81 88888.00 2019-08-10 18:17:05.000 222 33823.41 282.10 17118.81 37909.80 2019-08-10 18:17:06.000 222 33823.40 282.12 17118.81 88888.00 2019-08-10 18:17:07.000 222 33823.39 282.11 17118.79 88888.00 2019-08-10 18:17:08.000 222 33823.39 282.10 17118.76 88888.00 2019-08-10 18:17:09.000 222 33823.37 282.11 17118.79 88888.00 2019-08-10 18:17:10.000 222 33823.37 282.13 17118.81 37909.83 2019-08-10 18:17:11.000 222 33823.35 282.11 17118.81 88888.00 2019-08-10 18:17:12.000 222 33823.38 282.14 17118.76 88888.00 2019-08-10 18:17:13.000 222 33823.40 282.17 17118.76 88888.00 2019-08-10 18:17:14.000 222 33823.38 282.16 17118.74 88888.00 2019-08-10 18:17:15.000 222 33823.33 282.14 17118.76 37909.74 2019-08-10 18:17:16.000 222 33823.35 282.13 17118.76 88888.00 2019-08-10 18:17:17.000 222 33823.30 282.16 17118.78 88888.00 2019-08-10 18:17:18.000 222 33823.28 282.17 17118.78 88888.00 2019-08-10 18:17:19.000 222 33823.29 282.16 17118.78 88888.00 2019-08-10 18:17:20.000 222 33823.29 282.18 17118.76 37909.79 2019-08-10 18:17:21.000 222 33823.32 282.23 17118.78 88888.00 2019-08-10 18:17:22.000 222 33823.29 282.26 17118.78 88888.00 2019-08-10 18:17:23.000 222 33823.26 282.26 17118.78 88888.00 2019-08-10 18:17:24.000 222 33823.23 282.20 17118.78 88888.00 2019-08-10 18:17:25.000 222 33823.26 282.23 17118.81 37909.71 2019-08-10 18:17:26.000 222 33823.24 282.21 17118.81 88888.00 2019-08-10 18:17:27.000 222 33823.23 282.19 17118.83 88888.00 2019-08-10 18:17:28.000 222 33823.25 282.19 17118.83 88888.00 2019-08-10 18:17:29.000 222 33823.23 282.17 17118.85 88888.00 2019-08-10 18:17:30.000 222 33823.21 282.20 17118.83 37909.69 2019-08-10 18:17:31.000 222 33823.20 282.19 17118.87 88888.00 2019-08-10 18:17:32.000 222 33823.25 282.24 17118.85 88888.00 2019-08-10 18:17:33.000 222 33823.26 282.23 17118.81 88888.00 2019-08-10 18:17:34.000 222 33823.24 282.20 17118.83 88888.00 2019-08-10 18:17:35.000 222 33823.25 282.18 17118.83 37909.70 2019-08-10 18:17:36.000 222 33823.25 282.18 17118.81 88888.00 2019-08-10 18:17:37.000 222 33823.23 282.17 17118.83 88888.00 2019-08-10 18:17:38.000 222 33823.26 282.15 17118.78 88888.00 2019-08-10 18:17:39.000 222 33823.26 282.15 17118.79 88888.00 2019-08-10 18:17:40.000 222 33823.26 282.12 17118.81 37909.73 2019-08-10 18:17:41.000 222 33823.25 282.15 17118.81 88888.00 2019-08-10 18:17:42.000 222 33823.28 282.17 17118.83 88888.00 2019-08-10 18:17:43.000 222 33823.29 282.18 17118.85 88888.00 2019-08-10 18:17:44.000 222 33823.29 282.15 17118.83 88888.00 2019-08-10 18:17:45.000 222 33823.29 282.12 17118.85 37909.68 2019-08-10 18:17:46.000 222 33823.30 282.11 17118.83 88888.00 2019-08-10 18:17:47.000 222 33823.26 282.10 17118.81 88888.00 2019-08-10 18:17:48.000 222 33823.22 282.10 17118.81 88888.00 2019-08-10 18:17:49.000 222 33823.24 282.12 17118.79 88888.00 2019-08-10 18:17:50.000 222 33823.23 282.11 17118.78 37909.77 2019-08-10 18:17:51.000 222 33823.28 282.13 17118.81 88888.00 2019-08-10 18:17:52.000 222 33823.29 282.16 17118.83 88888.00 2019-08-10 18:17:53.000 222 33823.29 282.18 17118.78 88888.00 2019-08-10 18:17:54.000 222 33823.30 282.16 17118.76 88888.00 2019-08-10 18:17:55.000 222 33823.27 282.14 17118.74 37909.67 2019-08-10 18:17:56.000 222 33823.31 282.16 17118.74 88888.00 2019-08-10 18:17:57.000 222 33823.29 282.17 17118.74 88888.00 2019-08-10 18:17:58.000 222 33823.30 282.16 17118.78 88888.00 2019-08-10 18:17:59.000 222 33823.30 282.17 17118.81 88888.00 2019-08-10 18:18:00.000 222 33823.30 282.17 17118.78 37909.73 2019-08-10 18:18:01.000 222 33823.23 282.15 17118.74 88888.00 2019-08-10 18:18:02.000 222 33823.20 282.14 17118.72 88888.00 2019-08-10 18:18:03.000 222 33823.23 282.16 17118.76 88888.00 2019-08-10 18:18:04.000 222 33823.23 282.16 17118.76 88888.00 2019-08-10 18:18:05.000 222 33823.24 282.13 17118.74 37909.71 2019-08-10 18:18:06.000 222 33823.23 282.11 17118.72 88888.00 2019-08-10 18:18:07.000 222 33823.23 282.15 17118.74 88888.00 2019-08-10 18:18:08.000 222 33823.27 282.15 17118.76 88888.00 2019-08-10 18:18:09.000 222 33823.25 282.16 17118.74 88888.00 2019-08-10 18:18:10.000 222 33823.28 282.23 17118.74 37909.73 2019-08-10 18:18:11.000 222 33823.29 282.25 17118.74 88888.00 2019-08-10 18:18:12.000 222 33823.24 282.20 17118.70 88888.00 2019-08-10 18:18:13.000 222 33823.21 282.21 17118.74 88888.00 2019-08-10 18:18:14.000 222 33823.21 282.23 17118.76 88888.00 2019-08-10 18:18:15.000 222 33823.20 282.25 17118.76 37909.72 2019-08-10 18:18:16.000 222 33823.20 282.25 17118.76 88888.00 2019-08-10 18:18:17.000 222 33823.20 282.26 17118.81 88888.00 2019-08-10 18:18:18.000 222 33823.20 282.22 17118.81 88888.00 2019-08-10 18:18:19.000 222 33823.21 282.23 17118.79 88888.00 2019-08-10 18:18:20.000 222 33823.26 282.28 17118.78 37909.71 2019-08-10 18:18:21.000 222 33823.25 282.28 17118.76 88888.00 2019-08-10 18:18:22.000 222 33823.22 282.21 17118.74 88888.00 2019-08-10 18:18:23.000 222 33823.23 282.23 17118.76 88888.00 2019-08-10 18:18:24.000 222 33823.27 282.23 17118.78 88888.00 2019-08-10 18:18:25.000 222 33823.26 282.19 17118.74 37909.71 2019-08-10 18:18:26.000 222 33823.25 282.21 17118.76 88888.00 2019-08-10 18:18:27.000 222 33823.26 282.21 17118.72 88888.00 2019-08-10 18:18:28.000 222 33823.21 282.18 17118.70 88888.00 2019-08-10 18:18:29.000 222 33823.22 282.19 17118.69 88888.00 2019-08-10 18:18:30.000 222 33823.24 282.25 17118.72 37909.72 2019-08-10 18:18:31.000 222 33823.25 282.26 17118.72 88888.00 2019-08-10 18:18:32.000 222 33823.19 282.25 17118.69 88888.00 2019-08-10 18:18:33.000 222 33823.16 282.21 17118.69 88888.00 2019-08-10 18:18:34.000 222 33823.17 282.21 17118.70 88888.00 2019-08-10 18:18:35.000 222 33823.17 282.21 17118.74 37909.68 2019-08-10 18:18:36.000 222 33823.17 282.21 17118.74 88888.00 2019-08-10 18:18:37.000 222 33823.17 282.24 17118.76 88888.00 2019-08-10 18:18:38.000 222 33823.16 282.25 17118.74 88888.00 2019-08-10 18:18:39.000 222 33823.19 282.27 17118.78 88888.00 2019-08-10 18:18:40.000 222 33823.17 282.23 17118.76 37909.74 2019-08-10 18:18:41.000 222 33823.16 282.22 17118.72 88888.00 2019-08-10 18:18:42.000 222 33823.17 282.25 17118.69 88888.00 2019-08-10 18:18:43.000 222 33823.21 282.27 17118.67 88888.00 2019-08-10 18:18:44.000 222 33823.21 282.26 17118.69 88888.00 2019-08-10 18:18:45.000 222 33823.21 282.24 17118.67 37909.62 2019-08-10 18:18:46.000 222 33823.20 282.23 17118.67 88888.00 2019-08-10 18:18:47.000 222 33823.26 282.21 17118.67 88888.00 2019-08-10 18:18:48.000 222 33823.27 282.24 17118.65 88888.00 2019-08-10 18:18:49.000 222 33823.27 282.27 17118.70 88888.00 2019-08-10 18:18:50.000 222 33823.25 282.25 17118.70 37909.73 2019-08-10 18:18:51.000 222 33823.26 282.25 17118.72 88888.00 2019-08-10 18:18:52.000 222 33823.23 282.21 17118.74 88888.00 2019-08-10 18:18:53.000 222 33823.25 282.22 17118.72 88888.00 2019-08-10 18:18:54.000 222 33823.24 282.18 17118.74 88888.00 2019-08-10 18:18:55.000 222 33823.24 282.18 17118.76 37909.63 2019-08-10 18:18:56.000 222 33823.22 282.17 17118.74 88888.00 2019-08-10 18:18:57.000 222 33823.24 282.14 17118.69 88888.00 2019-08-10 18:18:58.000 222 33823.21 282.21 17118.69 88888.00 2019-08-10 18:18:59.000 222 33823.20 282.25 17118.74 88888.00 2019-08-10 18:19:00.000 222 33823.24 282.25 17118.76 37909.68 2019-08-10 18:19:01.000 222 33823.25 282.24 17118.76 88888.00 2019-08-10 18:19:02.000 222 33823.25 282.19 17118.76 88888.00 2019-08-10 18:19:03.000 222 33823.24 282.18 17118.72 88888.00 2019-08-10 18:19:04.000 222 33823.21 282.21 17118.70 88888.00 2019-08-10 18:19:05.000 222 33823.19 282.24 17118.72 37909.71 2019-08-10 18:19:06.000 222 33823.19 282.23 17118.74 88888.00 2019-08-10 18:19:07.000 222 33823.17 282.21 17118.76 88888.00 2019-08-10 18:19:08.000 222 33823.21 282.23 17118.81 88888.00 2019-08-10 18:19:09.000 222 33823.24 282.23 17118.83 88888.00 2019-08-10 18:19:10.000 222 33823.24 282.23 17118.85 37909.68 2019-08-10 18:19:11.000 222 33823.22 282.21 17118.79 88888.00 2019-08-10 18:19:12.000 222 33823.17 282.22 17118.78 88888.00 2019-08-10 18:19:13.000 222 33823.18 282.18 17118.85 88888.00 2019-08-10 18:19:14.000 222 33823.22 282.16 17118.85 88888.00 2019-08-10 18:19:15.000 222 33823.26 282.15 17118.81 37909.76 2019-08-10 18:19:16.000 222 33823.27 282.16 17118.79 88888.00 2019-08-10 18:19:17.000 222 33823.26 282.16 17118.79 88888.00 2019-08-10 18:19:18.000 222 33823.21 282.13 17118.78 88888.00 2019-08-10 18:19:19.000 222 33823.21 282.16 17118.78 88888.00 2019-08-10 18:19:20.000 222 33823.23 282.18 17118.78 37909.68 2019-08-10 18:19:21.000 222 33823.20 282.20 17118.78 88888.00 2019-08-10 18:19:22.000 222 33823.22 282.21 17118.78 88888.00 2019-08-10 18:19:23.000 222 33823.25 282.21 17118.81 88888.00 2019-08-10 18:19:24.000 222 33823.26 282.15 17118.81 88888.00 2019-08-10 18:19:25.000 222 33823.25 282.20 17118.83 37909.69 2019-08-10 18:19:26.000 222 33823.24 282.21 17118.85 88888.00 2019-08-10 18:19:27.000 222 33823.21 282.22 17118.83 88888.00 2019-08-10 18:19:28.000 222 33823.23 282.24 17118.83 88888.00 2019-08-10 18:19:29.000 222 33823.24 282.26 17118.85 88888.00 2019-08-10 18:19:30.000 222 33823.19 282.24 17118.85 37909.69 2019-08-10 18:19:31.000 222 33823.18 282.23 17118.87 88888.00 2019-08-10 18:19:32.000 222 33823.18 282.21 17118.83 88888.00 2019-08-10 18:19:33.000 222 33823.16 282.21 17118.81 88888.00 2019-08-10 18:19:34.000 222 33823.19 282.23 17118.81 88888.00 2019-08-10 18:19:35.000 222 33823.18 282.26 17118.83 37909.65 2019-08-10 18:19:36.000 222 33823.16 282.27 17118.87 88888.00 2019-08-10 18:19:37.000 222 33823.17 282.30 17118.87 88888.00 2019-08-10 18:19:38.000 222 33823.18 282.28 17118.87 88888.00 2019-08-10 18:19:39.000 222 33823.20 282.28 17118.87 88888.00 2019-08-10 18:19:40.000 222 33823.20 282.30 17118.85 37909.67 2019-08-10 18:19:41.000 222 33823.20 282.30 17118.85 88888.00 2019-08-10 18:19:42.000 222 33823.21 282.29 17118.83 88888.00 2019-08-10 18:19:43.000 222 33823.20 282.30 17118.79 88888.00 2019-08-10 18:19:44.000 222 33823.21 282.33 17118.76 88888.00 2019-08-10 18:19:45.000 222 33823.23 282.33 17118.72 37909.70 2019-08-10 18:19:46.000 222 33823.20 282.27 17118.76 88888.00 2019-08-10 18:19:47.000 222 33823.19 282.24 17118.79 88888.00 2019-08-10 18:19:48.000 222 33823.20 282.21 17118.78 88888.00 2019-08-10 18:19:49.000 222 33823.18 282.17 17118.76 88888.00 2019-08-10 18:19:50.000 222 33823.21 282.19 17118.74 37909.63 2019-08-10 18:19:51.000 222 33823.23 282.17 17118.72 88888.00 2019-08-10 18:19:52.000 222 33823.25 282.13 17118.74 88888.00 2019-08-10 18:19:53.000 222 33823.23 282.14 17118.76 88888.00 2019-08-10 18:19:54.000 222 33823.23 282.18 17118.74 88888.00 2019-08-10 18:19:55.000 222 33823.22 282.18 17118.74 37909.69 2019-08-10 18:19:56.000 222 33823.25 282.15 17118.74 88888.00 2019-08-10 18:19:57.000 222 33823.24 282.13 17118.78 88888.00 2019-08-10 18:19:58.000 222 33823.25 282.16 17118.81 88888.00 2019-08-10 18:19:59.000 222 33823.31 282.21 17118.81 88888.00 2019-08-10 18:20:00.000 222 33823.33 282.24 17118.78 37909.71 2019-08-10 18:20:01.000 222 33823.33 282.23 17118.78 88888.00 2019-08-10 18:20:02.000 222 33823.27 282.23 17118.81 88888.00 2019-08-10 18:20:03.000 222 33823.28 282.23 17118.76 88888.00 2019-08-10 18:20:04.000 222 33823.29 282.18 17118.81 88888.00 2019-08-10 18:20:05.000 222 33823.31 282.17 17118.76 37909.77 2019-08-10 18:20:06.000 222 33823.29 282.19 17118.74 88888.00 2019-08-10 18:20:07.000 222 33823.24 282.18 17118.72 88888.00 2019-08-10 18:20:08.000 222 33823.23 282.13 17118.72 88888.00 2019-08-10 18:20:09.000 222 33823.22 282.15 17118.74 88888.00 2019-08-10 18:20:10.000 222 33823.23 282.17 17118.72 37909.64 2019-08-10 18:20:11.000 222 33823.25 282.18 17118.69 88888.00 2019-08-10 18:20:12.000 222 33823.24 282.20 17118.72 88888.00 2019-08-10 18:20:13.000 222 33823.25 282.22 17118.72 88888.00 2019-08-10 18:20:14.000 222 33823.23 282.19 17118.70 88888.00 2019-08-10 18:20:15.000 222 33823.23 282.17 17118.72 37909.68 2019-08-10 18:20:16.000 222 33823.22 282.16 17118.74 88888.00 2019-08-10 18:20:17.000 222 33823.26 282.18 17118.74 88888.00 2019-08-10 18:20:18.000 222 33823.23 282.20 17118.76 88888.00 2019-08-10 18:20:19.000 222 33823.24 282.21 17118.72 88888.00 2019-08-10 18:20:20.000 222 33823.21 282.26 17118.69 37909.66 2019-08-10 18:20:21.000 222 33823.22 282.22 17118.74 88888.00 2019-08-10 18:20:22.000 222 33823.25 282.21 17118.69 88888.00 2019-08-10 18:20:23.000 222 33823.29 282.21 17118.69 88888.00 2019-08-10 18:20:24.000 222 33823.30 282.18 17118.72 88888.00 2019-08-10 18:20:25.000 222 33823.29 282.18 17118.74 37909.61 2019-08-10 18:20:26.000 222 33823.30 282.20 17118.70 88888.00 2019-08-10 18:20:27.000 222 33823.27 282.21 17118.76 88888.00 2019-08-10 18:20:28.000 222 33823.30 282.23 17118.78 88888.00 2019-08-10 18:20:29.000 222 33823.27 282.22 17118.78 88888.00 2019-08-10 18:20:30.000 222 33823.24 282.18 17118.74 37909.61 2019-08-10 18:20:31.000 222 33823.25 282.18 17118.76 88888.00 2019-08-10 18:20:32.000 222 33823.27 282.17 17118.74 88888.00 2019-08-10 18:20:33.000 222 33823.26 282.19 17118.72 88888.00 2019-08-10 18:20:34.000 222 33823.24 282.22 17118.76 88888.00 2019-08-10 18:20:35.000 222 33823.20 282.23 17118.78 37909.61 2019-08-10 18:20:36.000 222 33823.17 282.25 17118.78 88888.00 2019-08-10 18:20:37.000 222 33823.22 282.22 17118.74 88888.00 2019-08-10 18:20:38.000 222 33823.24 282.20 17118.70 88888.00 2019-08-10 18:20:39.000 222 33823.21 282.19 17118.72 88888.00 2019-08-10 18:20:40.000 222 33823.19 282.14 17118.74 37909.61 2019-08-10 18:20:41.000 222 33823.19 282.13 17118.78 88888.00 2019-08-10 18:20:42.000 222 33823.16 282.12 17118.76 88888.00 2019-08-10 18:20:43.000 222 33823.14 282.12 17118.76 88888.00 2019-08-10 18:20:44.000 222 33823.15 282.12 17118.76 88888.00 2019-08-10 18:20:45.000 222 33823.17 282.10 17118.74 37909.61 2019-08-10 18:20:46.000 222 33823.23 282.11 17118.74 88888.00 2019-08-10 18:20:47.000 222 33823.19 282.14 17118.74 88888.00 2019-08-10 18:20:48.000 222 33823.15 282.16 17118.72 88888.00 2019-08-10 18:20:49.000 222 33823.17 282.18 17118.74 88888.00 2019-08-10 18:20:50.000 222 33823.19 282.13 17118.74 37909.62 2019-08-10 18:20:51.000 222 33823.22 282.09 17118.74 88888.00 2019-08-10 18:20:52.000 222 33823.23 282.05 17118.72 88888.00 2019-08-10 18:20:53.000 222 33823.24 282.08 17118.74 88888.00 2019-08-10 18:20:54.000 222 33823.21 282.09 17118.74 88888.00 2019-08-10 18:20:55.000 222 33823.23 282.11 17118.74 37909.62 2019-08-10 18:20:56.000 222 33823.20 282.09 17118.78 88888.00 2019-08-10 18:20:57.000 222 33823.20 282.10 17118.78 88888.00 2019-08-10 18:20:58.000 222 33823.21 282.10 17118.78 88888.00 2019-08-10 18:20:59.000 222 33823.23 282.13 17118.78 88888.00 2019-08-10 18:21:00.000 222 33823.25 282.13 17118.74 37909.63 2019-08-10 18:21:01.000 222 33823.29 282.16 17118.74 88888.00 2019-08-10 18:21:02.000 222 33823.21 282.16 17118.78 88888.00 2019-08-10 18:21:03.000 222 33823.23 282.14 17118.76 88888.00 2019-08-10 18:21:04.000 222 33823.24 282.14 17118.79 88888.00 2019-08-10 18:21:05.000 222 33823.20 282.13 17118.78 37909.70 2019-08-10 18:21:06.000 222 33823.21 282.14 17118.79 88888.00 2019-08-10 18:21:07.000 222 33823.21 282.12 17118.79 88888.00 2019-08-10 18:21:08.000 222 33823.18 282.11 17118.78 88888.00 2019-08-10 18:21:09.000 222 33823.21 282.15 17118.78 88888.00 2019-08-10 18:21:10.000 222 33823.23 282.12 17118.78 37909.60 2019-08-10 18:21:11.000 222 33823.24 282.12 17118.74 88888.00 2019-08-10 18:21:12.000 222 33823.23 282.11 17118.78 88888.00 2019-08-10 18:21:13.000 222 33823.24 282.10 17118.76 88888.00 2019-08-10 18:21:14.000 222 33823.26 282.12 17118.72 88888.00 2019-08-10 18:21:15.000 222 33823.23 282.10 17118.76 37909.61 2019-08-10 18:21:16.000 222 33823.24 282.12 17118.78 88888.00 2019-08-10 18:21:17.000 222 33823.25 282.16 17118.78 88888.00 2019-08-10 18:21:18.000 222 33823.26 282.14 17118.78 88888.00 2019-08-10 18:21:19.000 222 33823.27 282.08 17118.81 88888.00 2019-08-10 18:21:20.000 222 33823.24 282.08 17118.78 37909.64 2019-08-10 18:21:21.000 222 33823.25 282.12 17118.85 88888.00 2019-08-10 18:21:22.000 222 33823.25 282.13 17118.83 88888.00 2019-08-10 18:21:23.000 222 33823.24 282.12 17118.83 88888.00 2019-08-10 18:21:24.000 222 33823.22 282.12 17118.83 88888.00 2019-08-10 18:21:25.000 222 33823.28 282.16 17118.81 37909.66 2019-08-10 18:21:26.000 222 33823.30 282.15 17118.79 88888.00 2019-08-10 18:21:27.000 222 33823.25 282.12 17118.83 88888.00 2019-08-10 18:21:28.000 222 33823.23 282.11 17118.81 88888.00 2019-08-10 18:21:29.000 222 33823.24 282.12 17118.78 88888.00 2019-08-10 18:21:30.000 222 33823.22 282.07 17118.83 37909.64 2019-08-10 18:21:31.000 222 33823.23 282.04 17118.85 88888.00 2019-08-10 18:21:32.000 222 33823.19 282.02 17118.81 88888.00 2019-08-10 18:21:33.000 222 33823.23 282.04 17118.81 88888.00 2019-08-10 18:21:34.000 222 33823.24 282.08 17118.79 88888.00 2019-08-10 18:21:35.000 222 33823.26 282.08 17118.81 37909.61 2019-08-10 18:21:36.000 222 33823.24 282.09 17118.81 88888.00 2019-08-10 18:21:37.000 222 33823.21 282.12 17118.81 88888.00 2019-08-10 18:21:38.000 222 33823.19 282.12 17118.76 88888.00 2019-08-10 18:21:39.000 222 33823.17 282.10 17118.74 88888.00 2019-08-10 18:21:40.000 222 33823.14 282.06 17118.74 37909.67 2019-08-10 18:21:41.000 222 33823.14 282.07 17118.78 88888.00 2019-08-10 18:21:42.000 222 33823.15 282.06 17118.78 88888.00 2019-08-10 18:21:43.000 222 33823.20 282.04 17118.78 88888.00 2019-08-10 18:21:44.000 222 33823.20 282.07 17118.79 88888.00 2019-08-10 18:21:45.000 222 33823.21 282.07 17118.79 37909.57 2019-08-10 18:21:46.000 222 33823.23 282.09 17118.78 88888.00 2019-08-10 18:21:47.000 222 33823.21 282.09 17118.76 88888.00 2019-08-10 18:21:48.000 222 33823.18 282.07 17118.76 88888.00 2019-08-10 18:21:49.000 222 33823.20 282.10 17118.74 88888.00 2019-08-10 18:21:50.000 222 33823.19 282.13 17118.76 37909.64 2019-08-10 18:21:51.000 222 33823.24 282.09 17118.78 88888.00 2019-08-10 18:21:52.000 222 33823.20 282.06 17118.78 88888.00 2019-08-10 18:21:53.000 222 33823.15 282.08 17118.78 88888.00 2019-08-10 18:21:54.000 222 33823.14 282.07 17118.72 88888.00 2019-08-10 18:21:55.000 222 33823.17 282.06 17118.72 37909.65 2019-08-10 18:21:56.000 222 33823.21 282.06 17118.70 88888.00 2019-08-10 18:21:57.000 222 33823.21 282.10 17118.69 88888.00 2019-08-10 18:21:58.000 222 33823.21 282.10 17118.67 88888.00 2019-08-10 18:21:59.000 222 33823.16 282.05 17118.65 88888.00 2019-08-10 18:22:00.000 222 33823.15 282.03 17118.74 37909.65 2019-08-10 18:22:01.000 222 33823.12 282.05 17118.72 88888.00 2019-08-10 18:22:02.000 222 33823.13 282.11 17118.70 88888.00 2019-08-10 18:22:03.000 222 33823.17 282.11 17118.72 88888.00 2019-08-10 18:22:04.000 222 33823.15 282.05 17118.74 88888.00 2019-08-10 18:22:05.000 222 33823.15 282.06 17118.74 37909.65 2019-08-10 18:22:06.000 222 33823.14 282.10 17118.76 88888.00 2019-08-10 18:22:07.000 222 33823.11 282.12 17118.76 88888.00 2019-08-10 18:22:08.000 222 33823.11 282.12 17118.76 88888.00 2019-08-10 18:22:09.000 222 33823.12 282.09 17118.76 88888.00 2019-08-10 18:22:10.000 222 33823.13 282.09 17118.74 37909.51 2019-08-10 18:22:11.000 222 33823.13 282.09 17118.74 88888.00 2019-08-10 18:22:12.000 222 33823.14 282.09 17118.72 88888.00 2019-08-10 18:22:13.000 222 33823.15 282.12 17118.72 88888.00 2019-08-10 18:22:14.000 222 33823.15 282.13 17118.76 88888.00 2019-08-10 18:22:15.000 222 33823.19 282.12 17118.78 37909.66 2019-08-10 18:22:16.000 222 33823.18 282.09 17118.78 88888.00 2019-08-10 18:22:17.000 222 33823.19 282.09 17118.78 88888.00 2019-08-10 18:22:18.000 222 33823.22 282.09 17118.74 88888.00 2019-08-10 18:22:19.000 222 33823.21 282.10 17118.74 88888.00 2019-08-10 18:22:20.000 222 33823.21 282.11 17118.74 37909.54 2019-08-10 18:22:21.000 222 33823.17 282.10 17118.78 88888.00 2019-08-10 18:22:22.000 222 33823.16 282.07 17118.78 88888.00 2019-08-10 18:22:23.000 222 33823.18 282.04 17118.76 88888.00 2019-08-10 18:22:24.000 222 33823.14 282.05 17118.74 88888.00 2019-08-10 18:22:25.000 222 33823.11 282.02 17118.74 37909.58 2019-08-10 18:22:26.000 222 33823.14 282.03 17118.76 88888.00 2019-08-10 18:22:27.000 222 33823.17 282.04 17118.76 88888.00 2019-08-10 18:22:28.000 222 33823.13 282.04 17118.76 88888.00 2019-08-10 18:22:29.000 222 33823.13 282.01 17118.72 88888.00 2019-08-10 18:22:30.000 222 33823.13 282.00 17118.76 37909.62 2019-08-10 18:22:31.000 222 33823.13 281.97 17118.76 88888.00 2019-08-10 18:22:32.000 222 33823.14 282.01 17118.74 88888.00 2019-08-10 18:22:33.000 222 33823.12 282.02 17118.76 88888.00 2019-08-10 18:22:34.000 222 33823.14 282.02 17118.76 88888.00 2019-08-10 18:22:35.000 222 33823.14 281.97 17118.74 37909.63 2019-08-10 18:22:36.000 222 33823.15 281.91 17118.76 88888.00 2019-08-10 18:22:37.000 222 33823.17 281.90 17118.76 88888.00 2019-08-10 18:22:38.000 222 33823.16 281.93 17118.78 88888.00 2019-08-10 18:22:39.000 222 33823.18 281.93 17118.79 88888.00 2019-08-10 18:22:40.000 222 33823.19 281.91 17118.76 37909.60 2019-08-10 18:22:41.000 222 33823.25 281.92 17118.76 88888.00 2019-08-10 18:22:42.000 222 33823.24 281.94 17118.79 88888.00 2019-08-10 18:22:43.000 222 33823.17 281.95 17118.81 88888.00 2019-08-10 18:22:44.000 222 33823.14 281.93 17118.81 88888.00 2019-08-10 18:22:45.000 222 33823.12 281.91 17118.81 37909.60 2019-08-10 18:22:46.000 222 33823.13 281.90 17118.78 88888.00 2019-08-10 18:22:47.000 222 33823.15 281.89 17118.79 88888.00 2019-08-10 18:22:48.000 222 33823.14 281.93 17118.78 88888.00 2019-08-10 18:22:49.000 222 33823.15 281.95 17118.79 88888.00 2019-08-10 18:22:50.000 222 33823.13 281.95 17118.81 37909.59 2019-08-10 18:22:51.000 222 33823.11 281.95 17118.81 88888.00 2019-08-10 18:22:52.000 222 33823.13 282.00 17118.78 88888.00 2019-08-10 18:22:53.000 222 33823.17 282.02 17118.81 88888.00 2019-08-10 18:22:54.000 222 33823.14 282.00 17118.83 88888.00 2019-08-10 18:22:55.000 222 33823.14 281.98 17118.78 37909.57 2019-08-10 18:22:56.000 222 33823.12 281.95 17118.85 88888.00 2019-08-10 18:22:57.000 222 33823.11 281.93 17118.85 88888.00 2019-08-10 18:22:58.000 222 33823.14 281.92 17118.85 88888.00 2019-08-10 18:22:59.000 222 33823.16 281.92 17118.85 88888.00 2019-08-10 18:23:00.000 222 33823.12 281.94 17118.85 37909.60 2019-08-10 18:23:01.000 222 33823.09 281.98 17118.83 88888.00 2019-08-10 18:23:02.000 222 33823.06 281.97 17118.81 88888.00 2019-08-10 18:23:03.000 222 33823.08 281.98 17118.83 88888.00 2019-08-10 18:23:04.000 222 33823.09 281.99 17118.83 88888.00 2019-08-10 18:23:05.000 222 33823.11 281.96 17118.81 37909.51 2019-08-10 18:23:06.000 222 33823.10 281.96 17118.81 88888.00 2019-08-10 18:23:07.000 222 33823.11 281.96 17118.78 88888.00 2019-08-10 18:23:08.000 222 33823.09 281.96 17118.81 88888.00 2019-08-10 18:23:09.000 222 33823.10 281.96 17118.78 88888.00 2019-08-10 18:23:10.000 222 33823.07 281.99 17118.83 37909.62 2019-08-10 18:23:11.000 222 33823.08 282.00 17118.87 88888.00 2019-08-10 18:23:12.000 222 33823.12 281.98 17118.88 88888.00 2019-08-10 18:23:13.000 222 33823.08 282.00 17118.85 88888.00 2019-08-10 18:23:14.000 222 33823.05 282.00 17118.85 88888.00 2019-08-10 18:23:15.000 222 33823.04 281.97 17118.85 37909.57 2019-08-10 18:23:16.000 222 33823.04 281.93 17118.83 88888.00 2019-08-10 18:23:17.000 222 33823.11 281.91 17118.83 88888.00 2019-08-10 18:23:18.000 222 33823.07 281.90 17118.78 88888.00 2019-08-10 18:23:19.000 222 33823.09 281.93 17118.76 88888.00 2019-08-10 18:23:20.000 222 33823.13 281.92 17118.79 37909.57 2019-08-10 18:23:21.000 222 33823.11 281.93 17118.79 88888.00 2019-08-10 18:23:22.000 222 33823.12 281.91 17118.83 88888.00 2019-08-10 18:23:23.000 222 33823.14 281.87 17118.85 88888.00 2019-08-10 18:23:24.000 222 33823.10 281.85 17118.79 88888.00 2019-08-10 18:23:25.000 222 33823.10 281.86 17118.79 37909.58 2019-08-10 18:23:26.000 222 33823.10 281.82 17118.85 88888.00 2019-08-10 18:23:27.000 222 33823.16 281.81 17118.85 88888.00 2019-08-10 18:23:28.000 222 33823.19 281.82 17118.83 88888.00 2019-08-10 18:23:29.000 222 33823.22 281.83 17118.81 88888.00 2019-08-10 18:23:30.000 222 33823.21 281.86 17118.83 37909.66 2019-08-10 18:23:31.000 222 33823.15 281.88 17118.85 88888.00 2019-08-10 18:23:32.000 222 33823.13 281.85 17118.85 88888.00 2019-08-10 18:23:33.000 222 33823.13 281.83 17118.83 88888.00 2019-08-10 18:23:34.000 222 33823.15 281.88 17118.78 88888.00 2019-08-10 18:23:35.000 222 33823.14 281.85 17118.81 37909.62 2019-08-10 18:23:36.000 222 33823.24 281.85 17118.81 88888.00 2019-08-10 18:23:37.000 222 33823.24 281.84 17118.83 88888.00 2019-08-10 18:23:38.000 222 33823.17 281.84 17118.83 88888.00 2019-08-10 18:23:39.000 222 33823.15 281.83 17118.83 88888.00 2019-08-10 18:23:40.000 222 33823.15 281.86 17118.81 37909.62 2019-08-10 18:23:41.000 222 33823.15 281.88 17118.83 88888.00 2019-08-10 18:23:42.000 222 33823.14 281.89 17118.88 88888.00 2019-08-10 18:23:43.000 222 33823.17 281.90 17118.88 88888.00 2019-08-10 18:23:44.000 222 33823.16 281.83 17118.85 88888.00 2019-08-10 18:23:45.000 222 33823.17 281.83 17118.85 37909.56 2019-08-10 18:23:46.000 222 33823.12 281.82 17118.87 88888.00 2019-08-10 18:23:47.000 222 33823.12 281.81 17118.85 88888.00 2019-08-10 18:23:48.000 222 33823.18 281.86 17118.83 88888.00 2019-08-10 18:23:49.000 222 33823.16 281.89 17118.83 88888.00 2019-08-10 18:23:50.000 222 33823.13 281.85 17118.81 37909.62 2019-08-10 18:23:51.000 222 33823.14 281.84 17118.81 88888.00 2019-08-10 18:23:52.000 222 33823.13 281.79 17118.78 88888.00 2019-08-10 18:23:53.000 222 33823.12 281.79 17118.78 88888.00 2019-08-10 18:23:54.000 222 33823.08 281.81 17118.85 88888.00 2019-08-10 18:23:55.000 222 33823.13 281.82 17118.85 37909.51 2019-08-10 18:23:56.000 222 33823.16 281.81 17118.81 88888.00 2019-08-10 18:23:57.000 222 33823.13 281.81 17118.85 88888.00 2019-08-10 18:23:58.000 222 33823.13 281.82 17118.87 88888.00 2019-08-10 18:23:59.000 222 33823.12 281.80 17118.87 88888.00 2019-08-10 18:24:00.000 222 33823.14 281.81 17118.85 37909.61 2019-08-10 18:24:01.000 222 33823.14 281.84 17118.83 88888.00 2019-08-10 18:24:02.000 222 33823.16 281.81 17118.83 88888.00 2019-08-10 18:24:03.000 222 33823.17 281.80 17118.81 88888.00 2019-08-10 18:24:04.000 222 33823.21 281.82 17118.85 88888.00 2019-08-10 18:24:05.000 222 33823.24 281.85 17118.83 37909.56 2019-08-10 18:24:06.000 222 33823.23 281.85 17118.83 88888.00 2019-08-10 18:24:07.000 222 33823.21 281.84 17118.83 88888.00 2019-08-10 18:24:08.000 222 33823.18 281.87 17118.83 88888.00 2019-08-10 18:24:09.000 222 33823.21 281.86 17118.81 88888.00 2019-08-10 18:24:10.000 222 33823.21 281.85 17118.85 37909.63 2019-08-10 18:24:11.000 222 33823.17 281.85 17118.81 88888.00 2019-08-10 18:24:12.000 222 33823.18 281.84 17118.85 88888.00 2019-08-10 18:24:13.000 222 33823.19 281.84 17118.83 88888.00 2019-08-10 18:24:14.000 222 33823.19 281.85 17118.81 88888.00 2019-08-10 18:24:15.000 222 33823.21 281.82 17118.81 37909.58 2019-08-10 18:24:16.000 222 33823.20 281.80 17118.85 88888.00 2019-08-10 18:24:17.000 222 33823.19 281.79 17118.81 88888.00 2019-08-10 18:24:18.000 222 33823.17 281.82 17118.85 88888.00 2019-08-10 18:24:19.000 222 33823.19 281.76 17118.83 88888.00 2019-08-10 18:24:20.000 222 33823.23 281.76 17118.83 37909.64 2019-08-10 18:24:21.000 222 33823.21 281.82 17118.87 88888.00 2019-08-10 18:24:22.000 222 33823.20 281.84 17118.88 88888.00 2019-08-10 18:24:23.000 222 33823.18 281.86 17118.85 88888.00 2019-08-10 18:24:24.000 222 33823.17 281.87 17118.88 88888.00 2019-08-10 18:24:25.000 222 33823.13 281.87 17118.88 37909.58 2019-08-10 18:24:26.000 222 33823.13 281.86 17118.88 88888.00 2019-08-10 18:24:27.000 222 33823.14 281.88 17118.92 88888.00 2019-08-10 18:24:28.000 222 33823.17 281.87 17118.87 88888.00 2019-08-10 18:24:29.000 222 33823.16 281.89 17118.88 88888.00 2019-08-10 18:24:30.000 222 33823.11 281.88 17118.83 37909.65 2019-08-10 18:24:31.000 222 33823.10 281.84 17118.81 88888.00 2019-08-10 18:24:32.000 222 33823.12 281.81 17118.87 88888.00 2019-08-10 18:24:33.000 222 33823.14 281.84 17118.92 88888.00 2019-08-10 18:24:34.000 222 33823.15 281.87 17118.90 88888.00 2019-08-10 18:24:35.000 222 33823.17 281.84 17118.85 37909.67 2019-08-10 18:24:36.000 222 33823.14 281.85 17118.90 88888.00 2019-08-10 18:24:37.000 222 33823.12 281.85 17118.88 88888.00 2019-08-10 18:24:38.000 222 33823.16 281.86 17118.85 88888.00 2019-08-10 18:24:39.000 222 33823.17 281.86 17118.85 88888.00 2019-08-10 18:24:40.000 222 33823.20 281.81 17118.83 37909.60 2019-08-10 18:24:41.000 222 33823.15 281.78 17118.83 88888.00 2019-08-10 18:24:42.000 222 33823.12 281.78 17118.83 88888.00 2019-08-10 18:24:43.000 222 33823.07 281.76 17118.88 88888.00 2019-08-10 18:24:44.000 222 33823.10 281.78 17118.90 88888.00 2019-08-10 18:24:45.000 222 33823.15 281.81 17118.88 37909.65 2019-08-10 18:24:46.000 222 33823.14 281.82 17118.85 88888.00 2019-08-10 18:24:47.000 222 33823.15 281.86 17118.85 88888.00 2019-08-10 18:24:48.000 222 33823.17 281.90 17118.85 88888.00 2019-08-10 18:24:49.000 222 33823.19 281.89 17118.83 88888.00 2019-08-10 18:24:50.000 222 33823.19 281.84 17118.81 37909.58 2019-08-10 18:24:51.000 222 33823.18 281.80 17118.81 88888.00 2019-08-10 18:24:52.000 222 33823.20 281.83 17118.83 88888.00 2019-08-10 18:24:53.000 222 33823.18 281.84 17118.78 88888.00 2019-08-10 18:24:54.000 222 33823.18 281.83 17118.76 88888.00 2019-08-10 18:24:55.000 222 33823.19 281.82 17118.81 37909.65 2019-08-10 18:24:56.000 222 33823.16 281.81 17118.83 88888.00 2019-08-10 18:24:57.000 222 33823.14 281.80 17118.81 88888.00 2019-08-10 18:24:58.000 222 33823.15 281.80 17118.81 88888.00 2019-08-10 18:24:59.000 222 33823.15 281.81 17118.81 88888.00 2019-08-10 18:25:00.000 222 33823.20 281.81 17118.81 37909.58 2019-08-10 18:25:01.000 222 33823.23 281.74 17118.83 88888.00 2019-08-10 18:25:02.000 222 33823.20 281.70 17118.79 88888.00 2019-08-10 18:25:03.000 222 33823.21 281.74 17118.79 88888.00 2019-08-10 18:25:04.000 222 33823.16 281.74 17118.79 88888.00 2019-08-10 18:25:05.000 222 33823.21 281.69 17118.83 37909.67 2019-08-10 18:25:06.000 222 33823.22 281.71 17118.83 88888.00 2019-08-10 18:25:07.000 222 33823.22 281.70 17118.81 88888.00 2019-08-10 18:25:08.000 222 33823.22 281.72 17118.83 88888.00 2019-08-10 18:25:09.000 222 33823.18 281.73 17118.87 88888.00 2019-08-10 18:25:10.000 222 33823.20 281.71 17118.88 37909.65 2019-08-10 18:25:11.000 222 33823.18 281.78 17118.87 88888.00 2019-08-10 18:25:12.000 222 33823.18 281.77 17118.87 88888.00 2019-08-10 18:25:13.000 222 33823.19 281.75 17118.90 88888.00 2019-08-10 18:25:14.000 222 33823.19 281.69 17118.92 88888.00 2019-08-10 18:25:15.000 222 33823.18 281.70 17118.90 37909.76 2019-08-10 18:25:16.000 222 33823.19 281.73 17118.90 88888.00 2019-08-10 18:25:17.000 222 33823.23 281.77 17118.94 88888.00 2019-08-10 18:25:18.000 222 33823.27 281.79 17118.94 88888.00 2019-08-10 18:25:19.000 222 33823.27 281.76 17118.90 88888.00 2019-08-10 18:25:20.000 222 33823.25 281.76 17118.90 37909.69 2019-08-10 18:25:21.000 222 33823.21 281.77 17118.92 88888.00 2019-08-10 18:25:22.000 222 33823.22 281.77 17118.88 88888.00 2019-08-10 18:25:23.000 222 33823.23 281.80 17118.88 88888.00 2019-08-10 18:25:24.000 222 33823.22 281.76 17118.87 88888.00 2019-08-10 18:25:25.000 222 33823.20 281.78 17118.85 37909.70 2019-08-10 18:25:26.000 222 33823.20 281.77 17118.88 88888.00 2019-08-10 18:25:27.000 222 33823.24 281.77 17118.90 88888.00 2019-08-10 18:25:28.000 222 33823.23 281.78 17118.85 88888.00 2019-08-10 18:25:29.000 222 33823.23 281.78 17118.88 88888.00 2019-08-10 18:25:30.000 222 33823.24 281.78 17118.88 37909.76 2019-08-10 18:25:31.000 222 33823.24 281.79 17118.83 88888.00 2019-08-10 18:25:32.000 222 33823.20 281.75 17118.83 88888.00 2019-08-10 18:25:33.000 222 33823.21 281.74 17118.85 88888.00 2019-08-10 18:25:34.000 222 33823.20 281.75 17118.87 88888.00 2019-08-10 18:25:35.000 222 33823.21 281.76 17118.88 37909.64 2019-08-10 18:25:36.000 222 33823.22 281.72 17118.90 88888.00 2019-08-10 18:25:37.000 222 33823.21 281.74 17118.90 88888.00 2019-08-10 18:25:38.000 222 33823.21 281.73 17118.90 88888.00 2019-08-10 18:25:39.000 222 33823.23 281.71 17118.88 88888.00 2019-08-10 18:25:40.000 222 33823.27 281.68 17118.88 37909.73 2019-08-10 18:25:41.000 222 33823.28 281.67 17118.90 88888.00 2019-08-10 18:25:42.000 222 33823.25 281.69 17118.94 88888.00 2019-08-10 18:25:43.000 222 33823.28 281.70 17118.94 88888.00 2019-08-10 18:25:44.000 222 33823.25 281.72 17118.94 88888.00 2019-08-10 18:25:45.000 222 33823.31 281.68 17118.92 37909.76 2019-08-10 18:25:46.000 222 33823.30 281.71 17118.92 88888.00 2019-08-10 18:25:47.000 222 33823.29 281.68 17118.92 88888.00 2019-08-10 18:25:48.000 222 33823.26 281.66 17118.94 88888.00 2019-08-10 18:25:49.000 222 33823.26 281.70 17118.95 88888.00 2019-08-10 18:25:50.000 222 33823.25 281.68 17118.94 37909.76 2019-08-10 18:25:51.000 222 33823.26 281.63 17118.95 88888.00 2019-08-10 18:25:52.000 222 33823.24 281.65 17118.97 88888.00 2019-08-10 18:25:53.000 222 33823.25 281.68 17118.97 88888.00 2019-08-10 18:25:54.000 222 33823.24 281.65 17118.92 88888.00 2019-08-10 18:25:55.000 222 33823.23 281.67 17118.97 37909.75 2019-08-10 18:25:56.000 222 33823.27 281.68 17118.95 88888.00 2019-08-10 18:25:57.000 222 33823.23 281.66 17118.92 88888.00 2019-08-10 18:25:58.000 222 33823.22 281.64 17118.94 88888.00 2019-08-10 18:25:59.000 222 33823.25 281.65 17118.97 88888.00 2019-08-10 18:26:00.000 222 33823.21 281.64 17118.99 37909.74 2019-08-10 18:26:01.000 222 33823.23 281.70 17118.99 88888.00 2019-08-10 18:26:02.000 222 33823.22 281.69 17118.99 88888.00 2019-08-10 18:26:03.000 222 33823.23 281.65 17118.97 88888.00 2019-08-10 18:26:04.000 222 33823.20 281.65 17118.97 88888.00 2019-08-10 18:26:05.000 222 33823.21 281.66 17118.94 37909.74 2019-08-10 18:26:06.000 222 33823.17 281.64 17118.94 88888.00 2019-08-10 18:26:07.000 222 33823.16 281.68 17118.88 88888.00 2019-08-10 18:26:08.000 222 33823.17 281.70 17118.90 88888.00 2019-08-10 18:26:09.000 222 33823.16 281.69 17118.90 88888.00 2019-08-10 18:26:10.000 222 33823.18 281.69 17118.90 37909.75 2019-08-10 18:26:11.000 222 33823.19 281.73 17118.92 88888.00 2019-08-10 18:26:12.000 222 33823.20 281.70 17118.88 88888.00 2019-08-10 18:26:13.000 222 33823.17 281.67 17118.90 88888.00 2019-08-10 18:26:14.000 222 33823.21 281.67 17118.94 88888.00 2019-08-10 18:26:15.000 222 33823.15 281.70 17118.94 37909.78 2019-08-10 18:26:16.000 222 33823.16 281.74 17118.99 88888.00 2019-08-10 18:26:17.000 222 33823.16 281.76 17118.97 88888.00 2019-08-10 18:26:18.000 222 33823.17 281.74 17118.90 88888.00 2019-08-10 18:26:19.000 222 33823.19 281.71 17118.88 88888.00 2019-08-10 18:26:20.000 222 33823.22 281.74 17118.87 37909.72 2019-08-10 18:26:21.000 222 33823.23 281.75 17118.90 88888.00 2019-08-10 18:26:22.000 222 33823.23 281.71 17118.94 88888.00 2019-08-10 18:26:23.000 222 33823.25 281.69 17118.94 88888.00 2019-08-10 18:26:24.000 222 33823.21 281.70 17118.94 88888.00 2019-08-10 18:26:25.000 222 33823.24 281.71 17118.90 37909.71 2019-08-10 18:26:26.000 222 33823.24 281.72 17118.92 88888.00 2019-08-10 18:26:27.000 222 33823.21 281.72 17118.92 88888.00 2019-08-10 18:26:28.000 222 33823.20 281.70 17118.90 88888.00 2019-08-10 18:26:29.000 222 33823.21 281.66 17118.92 88888.00 2019-08-10 18:26:30.000 222 33823.23 281.64 17118.90 37909.69 2019-08-10 18:26:31.000 222 33823.23 281.64 17118.99 88888.00 2019-08-10 18:26:32.000 222 33823.20 281.65 17118.99 88888.00 2019-08-10 18:26:33.000 222 33823.18 281.63 17118.92 88888.00 2019-08-10 18:26:34.000 222 33823.21 281.63 17118.90 88888.00 2019-08-10 18:26:35.000 222 33823.20 281.65 17118.92 37909.66 2019-08-10 18:26:36.000 222 33823.24 281.68 17118.94 88888.00 2019-08-10 18:26:37.000 222 33823.25 281.65 17118.94 88888.00 2019-08-10 18:26:38.000 222 33823.23 281.65 17118.94 88888.00 2019-08-10 18:26:39.000 222 33823.22 281.64 17118.94 88888.00 2019-08-10 18:26:40.000 222 33823.21 281.61 17118.92 37909.73 2019-08-10 18:26:41.000 222 33823.22 281.62 17118.94 88888.00 2019-08-10 18:26:42.000 222 33823.21 281.62 17118.99 88888.00 2019-08-10 18:26:43.000 222 33823.25 281.63 17118.97 88888.00 2019-08-10 18:26:44.000 222 33823.21 281.59 17118.88 88888.00 2019-08-10 18:26:45.000 222 33823.23 281.63 17118.92 37909.70 2019-08-10 18:26:46.000 222 33823.23 281.69 17118.94 88888.00 2019-08-10 18:26:47.000 222 33823.27 281.68 17118.94 88888.00 2019-08-10 18:26:48.000 222 33823.24 281.69 17118.92 88888.00 2019-08-10 18:26:49.000 222 33823.26 281.67 17118.94 88888.00 2019-08-10 18:26:50.000 222 33823.26 281.66 17118.95 37909.65 2019-08-10 18:26:51.000 222 33823.27 281.65 17118.92 88888.00 2019-08-10 18:26:52.000 222 33823.25 281.67 17118.92 88888.00 2019-08-10 18:26:53.000 222 33823.26 281.68 17118.92 88888.00 2019-08-10 18:26:54.000 222 33823.26 281.67 17118.97 88888.00 2019-08-10 18:26:55.000 222 33823.24 281.69 17118.99 37909.72 2019-08-10 18:26:56.000 222 33823.23 281.67 17119.01 88888.00 2019-08-10 18:26:57.000 222 33823.24 281.67 17118.99 88888.00 2019-08-10 18:26:58.000 222 33823.25 281.65 17118.99 88888.00 2019-08-10 18:26:59.000 222 33823.21 281.62 17118.99 88888.00 2019-08-10 18:27:00.000 222 33823.21 281.58 17118.99 37909.75 2019-08-10 18:27:01.000 222 33823.22 281.57 17118.97 88888.00 2019-08-10 18:27:02.000 222 33823.22 281.59 17118.95 88888.00 2019-08-10 18:27:03.000 222 33823.22 281.60 17118.95 88888.00 2019-08-10 18:27:04.000 222 33823.22 281.59 17119.01 88888.00 2019-08-10 18:27:05.000 222 33823.20 281.58 17118.99 37909.80 2019-08-10 18:27:06.000 222 33823.18 281.61 17118.92 88888.00 2019-08-10 18:27:07.000 222 33823.19 281.62 17118.92 88888.00 2019-08-10 18:27:08.000 222 33823.18 281.58 17118.97 88888.00 2019-08-10 18:27:09.000 222 33823.17 281.58 17118.99 88888.00 2019-08-10 18:27:10.000 222 33823.21 281.59 17118.99 37909.80 2019-08-10 18:27:11.000 222 33823.23 281.59 17118.99 88888.00 2019-08-10 18:27:12.000 222 33823.23 281.60 17119.03 88888.00 2019-08-10 18:27:13.000 222 33823.24 281.59 17118.97 88888.00 2019-08-10 18:27:14.000 222 33823.22 281.60 17118.92 88888.00 2019-08-10 18:27:15.000 222 33823.20 281.59 17118.90 37909.71 2019-08-10 18:27:16.000 222 33823.22 281.60 17118.92 88888.00 2019-08-10 18:27:17.000 222 33823.22 281.60 17118.92 88888.00 2019-08-10 18:27:18.000 222 33823.19 281.59 17118.92 88888.00 2019-08-10 18:27:19.000 222 33823.21 281.59 17118.94 88888.00 2019-08-10 18:27:20.000 222 33823.21 281.59 17118.92 37909.67 2019-08-10 18:27:21.000 222 33823.21 281.56 17118.97 88888.00 2019-08-10 18:27:22.000 222 33823.23 281.58 17118.99 88888.00 2019-08-10 18:27:23.000 222 33823.24 281.59 17118.97 88888.00 2019-08-10 18:27:24.000 222 33823.25 281.55 17118.94 88888.00 2019-08-10 18:27:25.000 222 33823.26 281.52 17118.92 37909.76 2019-08-10 18:27:26.000 222 33823.19 281.50 17118.97 88888.00 2019-08-10 18:27:27.000 222 33823.22 281.49 17118.94 88888.00 2019-08-10 18:27:28.000 222 33823.21 281.50 17118.94 88888.00 2019-08-10 18:27:29.000 222 33823.23 281.50 17118.94 88888.00 2019-08-10 18:27:30.000 222 33823.23 281.50 17118.92 37909.79 2019-08-10 18:27:31.000 222 33823.25 281.49 17118.92 88888.00 2019-08-10 18:27:32.000 222 33823.26 281.50 17118.90 88888.00 2019-08-10 18:27:33.000 222 33823.27 281.48 17118.85 88888.00 2019-08-10 18:27:34.000 222 33823.24 281.48 17118.87 88888.00 2019-08-10 18:27:35.000 222 33823.24 281.54 17118.90 37909.81 2019-08-10 18:27:36.000 222 33823.26 281.53 17118.92 88888.00 2019-08-10 18:27:37.000 222 33823.25 281.52 17118.92 88888.00 2019-08-10 18:27:38.000 222 33823.19 281.50 17118.90 88888.00 2019-08-10 18:27:39.000 222 33823.24 281.51 17118.92 88888.00 2019-08-10 18:27:40.000 222 33823.23 281.49 17118.94 37909.69 2019-08-10 18:27:41.000 222 33823.22 281.49 17118.92 88888.00 2019-08-10 18:27:42.000 222 33823.28 281.47 17118.92 88888.00 2019-08-10 18:27:43.000 222 33823.27 281.48 17118.90 88888.00 2019-08-10 18:27:44.000 222 33823.24 281.49 17118.90 88888.00 2019-08-10 18:27:45.000 222 33823.29 281.49 17118.88 37909.79 2019-08-10 18:27:46.000 222 33823.28 281.51 17118.85 88888.00 2019-08-10 18:27:47.000 222 33823.24 281.49 17118.81 88888.00 2019-08-10 18:27:48.000 222 33823.27 281.51 17118.83 88888.00 2019-08-10 18:27:49.000 222 33823.30 281.50 17118.87 88888.00 2019-08-10 18:27:50.000 222 33823.25 281.47 17118.88 37909.81 2019-08-10 18:27:51.000 222 33823.30 281.49 17118.88 88888.00 2019-08-10 18:27:52.000 222 33823.26 281.47 17118.85 88888.00 2019-08-10 18:27:53.000 222 33823.23 281.46 17118.85 88888.00 2019-08-10 18:27:54.000 222 33823.29 281.46 17118.87 88888.00 2019-08-10 18:27:55.000 222 33823.27 281.47 17118.88 37909.83 2019-08-10 18:27:56.000 222 33823.27 281.46 17118.88 88888.00 2019-08-10 18:27:57.000 222 33823.26 281.43 17118.88 88888.00 2019-08-10 18:27:58.000 222 33823.25 281.44 17118.85 88888.00 2019-08-10 18:27:59.000 222 33823.24 281.46 17118.90 88888.00 2019-08-10 18:28:00.000 222 33823.22 281.48 17118.92 37909.74 2019-08-10 18:28:01.000 222 33823.23 281.46 17118.90 88888.00 2019-08-10 18:28:02.000 222 33823.25 281.45 17118.94 88888.00 2019-08-10 18:28:03.000 222 33823.26 281.42 17118.94 88888.00 2019-08-10 18:28:04.000 222 33823.22 281.42 17118.92 88888.00 2019-08-10 18:28:05.000 222 33823.21 281.44 17118.94 37909.81 2019-08-10 18:28:06.000 222 33823.20 281.47 17118.95 88888.00 2019-08-10 18:28:07.000 222 33823.23 281.50 17118.99 88888.00 2019-08-10 18:28:08.000 222 33823.23 281.52 17118.99 88888.00 2019-08-10 18:28:09.000 222 33823.23 281.52 17118.99 88888.00 2019-08-10 18:28:10.000 222 33823.20 281.51 17118.99 37909.79 2019-08-10 18:28:11.000 222 33823.22 281.51 17119.01 88888.00 2019-08-10 18:28:12.000 222 33823.22 281.52 17119.03 88888.00 2019-08-10 18:28:13.000 222 33823.22 281.56 17119.03 88888.00 2019-08-10 18:28:14.000 222 33823.19 281.57 17118.99 88888.00 2019-08-10 18:28:15.000 222 33823.17 281.56 17118.97 37909.78 2019-08-10 18:28:16.000 222 33823.20 281.54 17118.97 88888.00 2019-08-10 18:28:17.000 222 33823.20 281.53 17118.97 88888.00 2019-08-10 18:28:18.000 222 33823.20 281.55 17118.97 88888.00 2019-08-10 18:28:19.000 222 33823.21 281.55 17118.97 88888.00 2019-08-10 18:28:20.000 222 33823.21 281.52 17119.03 37909.75 2019-08-10 18:28:21.000 222 33823.21 281.54 17119.03 88888.00 2019-08-10 18:28:22.000 222 33823.20 281.51 17119.01 88888.00 2019-08-10 18:28:23.000 222 33823.18 281.53 17118.99 88888.00 2019-08-10 18:28:24.000 222 33823.18 281.48 17118.94 88888.00 2019-08-10 18:28:25.000 222 33823.13 281.48 17118.97 37909.69 2019-08-10 18:28:26.000 222 33823.14 281.48 17118.99 88888.00 2019-08-10 18:28:27.000 222 33823.11 281.51 17118.97 88888.00 2019-08-10 18:28:28.000 222 33823.09 281.50 17118.94 88888.00 2019-08-10 18:28:29.000 222 33823.11 281.53 17118.97 88888.00 2019-08-10 18:28:30.000 222 33823.11 281.52 17118.99 37909.79 2019-08-10 18:28:31.000 222 33823.09 281.51 17118.99 88888.00 2019-08-10 18:28:32.000 222 33823.09 281.52 17119.01 88888.00 2019-08-10 18:28:33.000 222 33823.11 281.58 17119.03 88888.00 2019-08-10 18:28:34.000 222 33823.11 281.54 17119.03 88888.00 2019-08-10 18:28:35.000 222 33823.11 281.49 17119.04 37909.68 2019-08-10 18:28:36.000 222 33823.15 281.50 17119.01 88888.00 2019-08-10 18:28:37.000 222 33823.18 281.49 17118.99 88888.00 2019-08-10 18:28:38.000 222 33823.14 281.49 17118.99 88888.00 2019-08-10 18:28:39.000 222 33823.13 281.49 17118.99 88888.00 2019-08-10 18:28:40.000 222 33823.10 281.51 17118.99 37909.76 2019-08-10 18:28:41.000 222 33823.13 281.56 17118.99 88888.00 2019-08-10 18:28:42.000 222 33823.16 281.56 17119.03 88888.00 2019-08-10 18:28:43.000 222 33823.14 281.54 17119.04 88888.00 2019-08-10 18:28:44.000 222 33823.14 281.53 17118.99 88888.00 2019-08-10 18:28:45.000 222 33823.14 281.53 17118.99 37909.71 2019-08-10 18:28:46.000 222 33823.10 281.48 17119.01 88888.00 2019-08-10 18:28:47.000 222 33823.10 281.51 17119.04 88888.00 2019-08-10 18:28:48.000 222 33823.11 281.52 17119.03 88888.00 2019-08-10 18:28:49.000 222 33823.10 281.55 17119.01 88888.00 2019-08-10 18:28:50.000 222 33823.09 281.54 17119.01 37909.77 2019-08-10 18:28:51.000 222 33823.10 281.52 17119.01 88888.00 2019-08-10 18:28:52.000 222 33823.07 281.51 17119.01 88888.00 2019-08-10 18:28:53.000 222 33823.05 281.47 17118.99 88888.00 2019-08-10 18:28:54.000 222 33823.09 281.49 17119.01 88888.00 2019-08-10 18:28:55.000 222 33823.10 281.55 17119.06 37909.73 2019-08-10 18:28:56.000 222 33823.09 281.52 17119.06 88888.00 2019-08-10 18:28:57.000 222 33823.13 281.47 17119.06 88888.00 2019-08-10 18:28:58.000 222 33823.14 281.48 17119.01 88888.00 2019-08-10 18:28:59.000 222 33823.13 281.48 17119.03 88888.00 2019-08-10 18:29:00.000 222 33823.14 281.48 17119.04 37909.65 2019-08-10 18:29:01.000 222 33823.17 281.47 17119.01 88888.00 2019-08-10 18:29:02.000 222 33823.19 281.51 17119.01 88888.00 2019-08-10 18:29:03.000 222 33823.17 281.53 17119.03 88888.00 2019-08-10 18:29:04.000 222 33823.14 281.57 17119.01 88888.00 2019-08-10 18:29:05.000 222 33823.15 281.54 17119.03 37909.73 2019-08-10 18:29:06.000 222 33823.13 281.51 17118.99 88888.00 2019-08-10 18:29:07.000 222 33823.15 281.45 17118.99 88888.00 2019-08-10 18:29:08.000 222 33823.14 281.43 17118.99 88888.00 2019-08-10 18:29:09.000 222 33823.14 281.46 17118.97 88888.00 2019-08-10 18:29:10.000 222 33823.15 281.51 17118.99 37909.67 2019-08-10 18:29:11.000 222 33823.15 281.49 17118.99 88888.00 2019-08-10 18:29:12.000 222 33823.14 281.47 17118.97 88888.00 2019-08-10 18:29:13.000 222 33823.14 281.46 17118.99 88888.00 2019-08-10 18:29:14.000 222 33823.10 281.45 17118.99 88888.00 2019-08-10 18:29:15.000 222 33823.11 281.44 17119.01 37909.67 2019-08-10 18:29:16.000 222 33823.12 281.44 17119.01 88888.00 2019-08-10 18:29:17.000 222 33823.12 281.44 17118.99 88888.00 2019-08-10 18:29:18.000 222 33823.15 281.44 17118.99 88888.00 2019-08-10 18:29:19.000 222 33823.12 281.48 17119.01 88888.00 2019-08-10 18:29:20.000 222 33823.08 281.45 17119.03 37909.68 2019-08-10 18:29:21.000 222 33823.09 281.42 17119.03 88888.00 2019-08-10 18:29:22.000 222 33823.09 281.42 17119.06 88888.00 2019-08-10 18:29:23.000 222 33823.07 281.45 17119.04 88888.00 2019-08-10 18:29:24.000 222 33823.07 281.43 17119.06 88888.00 2019-08-10 18:29:25.000 222 33823.08 281.47 17119.04 37909.74 2019-08-10 18:29:26.000 222 33823.04 281.43 17119.03 88888.00 2019-08-10 18:29:27.000 222 33823.05 281.39 17119.01 88888.00 2019-08-10 18:29:28.000 222 33823.09 281.42 17119.01 88888.00 2019-08-10 18:29:29.000 222 33823.09 281.42 17119.03 88888.00 2019-08-10 18:29:30.000 222 33823.09 281.42 17119.01 37909.71 2019-08-10 18:29:31.000 222 33823.12 281.41 17119.01 88888.00 2019-08-10 18:29:32.000 222 33823.11 281.47 17119.04 88888.00 2019-08-10 18:29:33.000 222 33823.13 281.41 17119.08 88888.00 2019-08-10 18:29:34.000 222 33823.13 281.35 17119.03 88888.00 2019-08-10 18:29:35.000 222 33823.12 281.34 17119.01 37909.69 2019-08-10 18:29:36.000 222 33823.11 281.37 17119.03 88888.00 2019-08-10 18:29:37.000 222 33823.10 281.38 17119.01 88888.00 2019-08-10 18:29:38.000 222 33823.12 281.36 17118.99 88888.00 2019-08-10 18:29:39.000 222 33823.14 281.36 17119.03 88888.00 2019-08-10 18:29:40.000 222 33823.11 281.35 17119.01 37909.75 2019-08-10 18:29:41.000 222 33823.16 281.38 17119.03 88888.00 2019-08-10 18:29:42.000 222 33823.11 281.40 17119.12 88888.00 2019-08-10 18:29:43.000 222 33823.09 281.37 17119.06 88888.00 2019-08-10 18:29:44.000 222 33823.06 281.34 17119.04 88888.00 2019-08-10 18:29:45.000 222 33823.06 281.34 17119.08 37909.72 2019-08-10 18:29:46.000 222 33823.09 281.37 17119.04 88888.00 2019-08-10 18:29:47.000 222 33823.11 281.40 17119.08 88888.00 2019-08-10 18:29:48.000 222 33823.10 281.38 17119.08 88888.00 2019-08-10 18:29:49.000 222 33823.08 281.37 17119.03 88888.00 2019-08-10 18:29:50.000 222 33823.10 281.37 17119.06 37909.63 2019-08-10 18:29:51.000 222 33823.12 281.39 17119.01 88888.00 2019-08-10 18:29:52.000 222 33823.09 281.39 17118.94 88888.00 2019-08-10 18:29:53.000 222 33823.11 281.37 17119.01 88888.00 2019-08-10 18:29:54.000 222 33823.12 281.38 17119.06 88888.00 2019-08-10 18:29:55.000 222 33823.09 281.41 17119.03 37909.65 2019-08-10 18:29:56.000 222 33823.09 281.41 17119.03 88888.00 2019-08-10 18:29:57.000 222 33823.09 281.40 17119.04 88888.00 2019-08-10 18:29:58.000 222 33823.07 281.39 17119.04 88888.00 2019-08-10 18:29:59.000 222 33823.08 281.39 17119.06 88888.00 2019-08-10 18:30:00.000 222 33823.08 281.41 17119.06 37909.57 2019-08-10 18:30:01.000 222 33823.08 281.43 17119.08 88888.00 2019-08-10 18:30:02.000 222 33823.09 281.42 17119.06 88888.00 2019-08-10 18:30:03.000 222 33823.08 281.43 17119.04 88888.00 2019-08-10 18:30:04.000 222 33823.02 281.40 17119.03 88888.00 2019-08-10 18:30:05.000 222 33823.01 281.41 17119.06 37909.67 2019-08-10 18:30:06.000 222 33823.03 281.39 17119.03 88888.00 2019-08-10 18:30:07.000 222 33823.03 281.40 17119.03 88888.00 2019-08-10 18:30:08.000 222 33823.05 281.43 17119.06 88888.00 2019-08-10 18:30:09.000 222 33823.05 281.40 17119.08 88888.00 2019-08-10 18:30:10.000 222 33823.02 281.37 17119.08 37909.65 2019-08-10 18:30:11.000 222 33823.01 281.36 17119.04 88888.00 2019-08-10 18:30:12.000 222 33823.04 281.38 17119.08 88888.00 2019-08-10 18:30:13.000 222 33823.05 281.38 17119.10 88888.00 2019-08-10 18:30:14.000 222 33823.05 281.42 17119.08 88888.00 2019-08-10 18:30:15.000 222 33823.03 281.42 17119.08 37909.68 2019-08-10 18:30:16.000 222 33823.02 281.34 17119.10 88888.00 2019-08-10 18:30:17.000 222 33823.01 281.33 17119.08 88888.00 2019-08-10 18:30:18.000 222 33823.02 281.33 17119.04 88888.00 2019-08-10 18:30:19.000 222 33823.01 281.34 17119.06 88888.00 2019-08-10 18:30:20.000 222 33823.03 281.35 17119.08 37909.67 2019-08-10 18:30:21.000 222 33823.03 281.37 17119.08 88888.00 2019-08-10 18:30:22.000 222 33823.05 281.37 17119.06 88888.00 2019-08-10 18:30:23.000 222 33823.04 281.37 17119.03 88888.00 2019-08-10 18:30:24.000 222 33823.03 281.37 17119.01 88888.00 2019-08-10 18:30:25.000 222 33823.02 281.37 17119.01 37909.65 2019-08-10 18:30:26.000 222 33823.07 281.34 17119.03 88888.00 2019-08-10 18:30:27.000 222 33823.06 281.32 17119.03 88888.00 2019-08-10 18:30:28.000 222 33823.08 281.34 17119.03 88888.00 2019-08-10 18:30:29.000 222 33823.07 281.36 17119.01 88888.00 2019-08-10 18:30:30.000 222 33823.05 281.35 17119.03 37909.72 2019-08-10 18:30:31.000 222 33823.05 281.34 17118.99 88888.00 2019-08-10 18:30:32.000 222 33823.06 281.36 17119.03 88888.00 2019-08-10 18:30:33.000 222 33823.10 281.39 17119.03 88888.00 2019-08-10 18:30:34.000 222 33823.09 281.41 17118.99 88888.00 2019-08-10 18:30:35.000 222 33823.13 281.42 17118.95 37909.68 2019-08-10 18:30:36.000 222 33823.16 281.36 17118.94 88888.00 2019-08-10 18:30:37.000 222 33823.16 281.34 17118.97 88888.00 2019-08-10 18:30:38.000 222 33823.17 281.32 17119.01 88888.00 2019-08-10 18:30:39.000 222 33823.16 281.32 17119.01 88888.00 2019-08-10 18:30:40.000 222 33823.17 281.33 17119.01 37909.70 2019-08-10 18:30:41.000 222 33823.16 281.33 17118.99 88888.00 2019-08-10 18:30:42.000 222 33823.12 281.35 17118.95 88888.00 2019-08-10 18:30:43.000 222 33823.14 281.34 17118.95 88888.00 2019-08-10 18:30:44.000 222 33823.16 281.39 17118.97 88888.00 2019-08-10 18:30:45.000 222 33823.17 281.37 17119.01 37909.65 2019-08-10 18:30:46.000 222 33823.21 281.36 17119.01 88888.00 2019-08-10 18:30:47.000 222 33823.19 281.34 17119.03 88888.00 2019-08-10 18:30:48.000 222 33823.17 281.39 17119.03 88888.00 2019-08-10 18:30:49.000 222 33823.14 281.40 17119.06 88888.00 2019-08-10 18:30:50.000 222 33823.15 281.36 17119.06 37909.62 2019-08-10 18:30:51.000 222 33823.17 281.36 17119.04 88888.00 2019-08-10 18:30:52.000 222 33823.14 281.35 17119.04 88888.00 2019-08-10 18:30:53.000 222 33823.15 281.35 17119.06 88888.00 2019-08-10 18:30:54.000 222 33823.15 281.35 17119.06 88888.00 2019-08-10 18:30:55.000 222 33823.15 281.37 17119.08 37909.69 2019-08-10 18:30:56.000 222 33823.18 281.36 17119.04 88888.00 2019-08-10 18:30:57.000 222 33823.17 281.37 17119.03 88888.00 2019-08-10 18:30:58.000 222 33823.13 281.37 17119.04 88888.00 2019-08-10 18:30:59.000 222 33823.12 281.36 17119.08 88888.00 2019-08-10 18:31:00.000 222 33823.10 281.36 17119.06 37909.75 2019-08-10 18:31:01.000 222 33823.10 281.37 17119.10 88888.00 2019-08-10 18:31:02.000 222 33823.10 281.38 17119.10 88888.00 2019-08-10 18:31:03.000 222 33823.08 281.40 17119.12 88888.00 2019-08-10 18:31:04.000 222 33823.05 281.40 17119.06 88888.00 2019-08-10 18:31:05.000 222 33823.06 281.39 17119.04 37909.62 2019-08-10 18:31:06.000 222 33823.06 281.47 17119.08 88888.00 2019-08-10 18:31:07.000 222 33823.05 281.45 17119.03 88888.00 2019-08-10 18:31:08.000 222 33823.04 281.42 17119.08 88888.00 2019-08-10 18:31:09.000 222 33823.09 281.42 17119.08 88888.00 2019-08-10 18:31:10.000 222 33823.10 281.42 17119.04 37909.70 2019-08-10 18:31:11.000 222 33823.16 281.40 17119.01 88888.00 2019-08-10 18:31:12.000 222 33823.15 281.37 17119.03 88888.00 2019-08-10 18:31:13.000 222 33823.13 281.36 17119.01 88888.00 2019-08-10 18:31:14.000 222 33823.11 281.40 17119.01 88888.00 2019-08-10 18:31:15.000 222 33823.11 281.36 17119.04 37909.67 2019-08-10 18:31:16.000 222 33823.13 281.36 17119.06 88888.00 2019-08-10 18:31:17.000 222 33823.09 281.35 17119.08 88888.00 2019-08-10 18:31:18.000 222 33823.11 281.33 17119.10 88888.00 2019-08-10 18:31:19.000 222 33823.16 281.34 17119.08 88888.00 2019-08-10 18:31:20.000 222 33823.17 281.33 17119.08 37909.74 2019-08-10 18:31:21.000 222 33823.17 281.36 17119.06 88888.00 2019-08-10 18:31:22.000 222 33823.16 281.30 17119.04 88888.00 2019-08-10 18:31:23.000 222 33823.18 281.27 17119.04 88888.00 2019-08-10 18:31:24.000 222 33823.18 281.27 17119.01 88888.00 2019-08-10 18:31:25.000 222 33823.15 281.29 17119.08 37909.72 2019-08-10 18:31:26.000 222 33823.14 281.26 17119.06 88888.00 2019-08-10 18:31:27.000 222 33823.18 281.21 17119.04 88888.00 2019-08-10 18:31:28.000 222 33823.15 281.20 17119.01 88888.00 2019-08-10 18:31:29.000 222 33823.11 281.19 17118.99 88888.00 2019-08-10 18:31:30.000 222 33823.08 281.19 17119.01 37909.66 2019-08-10 18:31:31.000 222 33823.13 281.18 17119.03 88888.00 2019-08-10 18:31:32.000 222 33823.15 281.19 17119.03 88888.00 2019-08-10 18:31:33.000 222 33823.11 281.16 17119.03 88888.00 2019-08-10 18:31:34.000 222 33823.12 281.19 17119.08 88888.00 2019-08-10 18:31:35.000 222 33823.10 281.17 17119.03 37909.78 2019-08-10 18:31:36.000 222 33823.11 281.14 17119.01 88888.00 2019-08-10 18:31:37.000 222 33823.13 281.15 17119.04 88888.00 2019-08-10 18:31:38.000 222 33823.14 281.12 17119.03 88888.00 2019-08-10 18:31:39.000 222 33823.15 281.12 17119.04 88888.00 2019-08-10 18:31:40.000 222 33823.18 281.13 17119.04 37909.65 2019-08-10 18:31:41.000 222 33823.20 281.18 17119.10 88888.00 2019-08-10 18:31:42.000 222 33823.19 281.18 17119.10 88888.00 2019-08-10 18:31:43.000 222 33823.20 281.20 17119.03 88888.00 2019-08-10 18:31:44.000 222 33823.18 281.24 17119.03 88888.00 2019-08-10 18:31:45.000 222 33823.20 281.24 17119.06 37909.79 2019-08-10 18:31:46.000 222 33823.25 281.21 17119.04 88888.00 2019-08-10 18:31:47.000 222 33823.21 281.23 17119.06 88888.00 2019-08-10 18:31:48.000 222 33823.18 281.21 17119.06 88888.00 2019-08-10 18:31:49.000 222 33823.15 281.25 17119.06 88888.00 2019-08-10 18:31:50.000 222 33823.16 281.30 17119.06 37909.68 2019-08-10 18:31:51.000 222 33823.17 281.32 17119.06 88888.00 2019-08-10 18:31:52.000 222 33823.17 281.31 17119.04 88888.00 2019-08-10 18:31:53.000 222 33823.16 281.32 17119.03 88888.00 2019-08-10 18:31:54.000 222 33823.13 281.31 17119.04 88888.00 2019-08-10 18:31:55.000 222 33823.11 281.32 17119.06 37909.64 2019-08-10 18:31:56.000 222 33823.13 281.29 17119.04 88888.00 2019-08-10 18:31:57.000 222 33823.17 281.28 17119.03 88888.00 2019-08-10 18:31:58.000 222 33823.21 281.30 17119.04 88888.00 2019-08-10 18:31:59.000 222 33823.19 281.31 17119.06 88888.00 2019-08-10 18:32:00.000 222 33823.16 281.31 17119.04 37909.71 2019-08-10 18:32:01.000 222 33823.11 281.34 17119.06 88888.00 2019-08-10 18:32:02.000 222 33823.12 281.34 17119.10 88888.00 2019-08-10 18:32:03.000 222 33823.13 281.35 17119.06 88888.00 2019-08-10 18:32:04.000 222 33823.12 281.33 17119.08 88888.00 2019-08-10 18:32:05.000 222 33823.11 281.32 17119.10 37909.71 2019-08-10 18:32:06.000 222 33823.07 281.32 17119.08 88888.00 2019-08-10 18:32:07.000 222 33823.08 281.32 17119.12 88888.00 2019-08-10 18:32:08.000 222 33823.12 281.33 17119.12 88888.00 2019-08-10 18:32:09.000 222 33823.12 281.33 17119.10 88888.00 2019-08-10 18:32:10.000 222 33823.14 281.37 17119.10 37909.74 2019-08-10 18:32:11.000 222 33823.13 281.35 17119.06 88888.00 2019-08-10 18:32:12.000 222 33823.11 281.37 17119.08 88888.00 2019-08-10 18:32:13.000 222 33823.14 281.38 17119.06 88888.00 2019-08-10 18:32:14.000 222 33823.11 281.39 17119.03 88888.00 2019-08-10 18:32:15.000 222 33823.12 281.39 17119.03 37909.78 2019-08-10 18:32:16.000 222 33823.13 281.37 17119.03 88888.00 2019-08-10 18:32:17.000 222 33823.16 281.35 17119.01 88888.00 2019-08-10 18:32:18.000 222 33823.17 281.33 17119.03 88888.00 2019-08-10 18:32:19.000 222 33823.15 281.30 17119.01 88888.00 2019-08-10 18:32:20.000 222 33823.19 281.33 17119.01 37909.73 2019-08-10 18:32:21.000 222 33823.22 281.31 17119.03 88888.00 2019-08-10 18:32:22.000 222 33823.19 281.31 17119.01 88888.00 2019-08-10 18:32:23.000 222 33823.18 281.34 17119.03 88888.00 2019-08-10 18:32:24.000 222 33823.17 281.30 17119.03 88888.00 2019-08-10 18:32:25.000 222 33823.19 281.29 17119.01 37909.70 2019-08-10 18:32:26.000 222 33823.19 281.28 17119.04 88888.00 2019-08-10 18:32:27.000 222 33823.20 281.20 17119.03 88888.00 2019-08-10 18:32:28.000 222 33823.19 281.14 17119.03 88888.00 2019-08-10 18:32:29.000 222 33823.22 281.16 17119.04 88888.00 2019-08-10 18:32:30.000 222 33823.18 281.16 17119.06 37909.76 2019-08-10 18:32:31.000 222 33823.20 281.15 17119.08 88888.00 2019-08-10 18:32:32.000 222 33823.20 281.16 17119.08 88888.00 2019-08-10 18:32:33.000 222 33823.20 281.15 17119.08 88888.00 2019-08-10 18:32:34.000 222 33823.18 281.13 17119.08 88888.00 2019-08-10 18:32:35.000 222 33823.16 281.15 17119.10 37909.73 2019-08-10 18:32:36.000 222 33823.22 281.17 17119.13 88888.00 2019-08-10 18:32:37.000 222 33823.25 281.20 17119.12 88888.00 2019-08-10 18:32:38.000 222 33823.24 281.21 17119.08 88888.00 2019-08-10 18:32:39.000 222 33823.21 281.21 17119.08 88888.00 2019-08-10 18:32:40.000 222 33823.19 281.18 17119.08 37909.69 2019-08-10 18:32:41.000 222 33823.22 281.21 17119.08 88888.00 2019-08-10 18:32:42.000 222 33823.20 281.24 17119.04 88888.00 2019-08-10 18:32:43.000 222 33823.16 281.25 17119.04 88888.00 2019-08-10 18:32:44.000 222 33823.20 281.22 17119.04 88888.00 2019-08-10 18:32:45.000 222 33823.19 281.23 17119.10 37909.74 2019-08-10 18:32:46.000 222 33823.16 281.25 17119.12 88888.00 2019-08-10 18:32:47.000 222 33823.15 281.25 17119.12 88888.00 2019-08-10 18:32:48.000 222 33823.20 281.23 17119.12 88888.00 2019-08-10 18:32:49.000 222 33823.22 281.26 17119.08 88888.00 2019-08-10 18:32:50.000 222 33823.22 281.30 17119.10 37909.77 2019-08-10 18:32:51.000 222 33823.20 281.34 17119.12 88888.00 2019-08-10 18:32:52.000 222 33823.20 281.38 17119.12 88888.00 2019-08-10 18:32:53.000 222 33823.21 281.39 17119.12 88888.00 2019-08-10 18:32:54.000 222 33823.19 281.35 17119.06 88888.00 2019-08-10 18:32:55.000 222 33823.17 281.37 17119.12 37909.72 2019-08-10 18:32:56.000 222 33823.19 281.40 17119.12 88888.00 2019-08-10 18:32:57.000 222 33823.14 281.40 17119.10 88888.00 2019-08-10 18:32:58.000 222 33823.14 281.44 17119.06 88888.00 2019-08-10 18:32:59.000 222 33823.18 281.45 17119.10 88888.00 2019-08-10 18:33:00.000 222 33823.14 281.41 17119.15 37909.73 2019-08-10 18:33:01.000 222 33823.12 281.40 17119.15 88888.00 2019-08-10 18:33:02.000 222 33823.11 281.40 17119.17 88888.00 2019-08-10 18:33:03.000 222 33823.11 281.38 17119.15 88888.00 2019-08-10 18:33:04.000 222 33823.14 281.36 17119.13 88888.00 2019-08-10 18:33:05.000 222 33823.14 281.36 17119.13 37909.72 2019-08-10 18:33:06.000 222 33823.10 281.35 17119.12 88888.00 2019-08-10 18:33:07.000 222 33823.08 281.36 17119.13 88888.00 2019-08-10 18:33:08.000 222 33823.08 281.35 17119.10 88888.00 2019-08-10 18:33:09.000 222 33823.10 281.39 17119.10 88888.00 2019-08-10 18:33:10.000 222 33823.10 281.39 17119.06 37909.67 2019-08-10 18:33:11.000 222 33823.08 281.39 17119.10 88888.00 2019-08-10 18:33:12.000 222 33823.08 281.37 17119.12 88888.00 2019-08-10 18:33:13.000 222 33823.05 281.36 17119.12 88888.00 2019-08-10 18:33:14.000 222 33823.03 281.38 17119.08 88888.00 2019-08-10 18:33:15.000 222 33823.02 281.41 17119.10 37909.65 2019-08-10 18:33:16.000 222 33823.04 281.40 17119.10 88888.00 2019-08-10 18:33:17.000 222 33823.04 281.39 17119.08 88888.00 2019-08-10 18:33:18.000 222 33823.03 281.41 17119.12 88888.00 2019-08-10 18:33:19.000 222 33823.10 281.38 17119.10 88888.00 2019-08-10 18:33:20.000 222 33823.11 281.37 17119.10 37909.67 2019-08-10 18:33:21.000 222 33823.02 281.35 17119.08 88888.00 2019-08-10 18:33:22.000 222 33822.96 281.29 17119.08 88888.00 2019-08-10 18:33:23.000 222 33822.98 281.27 17119.04 88888.00 2019-08-10 18:33:24.000 222 33823.01 281.28 17119.06 88888.00 2019-08-10 18:33:25.000 222 33823.02 281.31 17119.06 37909.62 2019-08-10 18:33:26.000 222 33823.02 281.30 17119.08 88888.00 2019-08-10 18:33:27.000 222 33823.05 281.28 17119.08 88888.00 2019-08-10 18:33:28.000 222 33823.06 281.29 17119.04 88888.00 2019-08-10 18:33:29.000 222 33823.08 281.26 17119.06 88888.00 2019-08-10 18:33:30.000 222 33823.08 281.26 17119.04 37909.68 2019-08-10 18:33:31.000 222 33823.07 281.29 17119.06 88888.00 2019-08-10 18:33:32.000 222 33823.07 281.29 17119.08 88888.00 2019-08-10 18:33:33.000 222 33823.08 281.29 17119.12 88888.00 2019-08-10 18:33:34.000 222 33823.09 281.25 17119.12 88888.00 2019-08-10 18:33:35.000 222 33823.09 281.24 17119.10 37909.62 2019-08-10 18:33:36.000 222 33823.05 281.22 17119.08 88888.00 2019-08-10 18:33:37.000 222 33823.10 281.24 17119.10 88888.00 2019-08-10 18:33:38.000 222 33823.07 281.21 17119.10 88888.00 2019-08-10 18:33:39.000 222 33823.07 281.21 17119.10 88888.00 2019-08-10 18:33:40.000 222 33823.05 281.20 17119.08 37909.71 2019-08-10 18:33:41.000 222 33823.10 281.19 17119.01 88888.00 2019-08-10 18:33:42.000 222 33823.08 281.19 17119.03 88888.00 2019-08-10 18:33:43.000 222 33823.12 281.23 17119.08 88888.00 2019-08-10 18:33:44.000 222 33823.13 281.20 17119.06 88888.00 2019-08-10 18:33:45.000 222 33823.16 281.18 17119.06 37909.65 2019-08-10 18:33:46.000 222 33823.16 281.14 17119.03 88888.00 2019-08-10 18:33:47.000 222 33823.13 281.15 17119.10 88888.00 2019-08-10 18:33:48.000 222 33823.16 281.12 17119.08 88888.00 2019-08-10 18:33:49.000 222 33823.17 281.17 17119.10 88888.00 2019-08-10 18:33:50.000 222 33823.16 281.19 17119.10 37909.68 2019-08-10 18:33:51.000 222 33823.15 281.19 17119.06 88888.00 2019-08-10 18:33:52.000 222 33823.13 281.24 17119.06 88888.00 2019-08-10 18:33:53.000 222 33823.14 281.23 17119.04 88888.00 2019-08-10 18:33:54.000 222 33823.15 281.20 17119.06 88888.00 2019-08-10 18:33:55.000 222 33823.14 281.16 17119.04 37909.78 2019-08-10 18:33:56.000 222 33823.13 281.21 17119.04 88888.00 2019-08-10 18:33:57.000 222 33823.13 281.21 17119.08 88888.00 2019-08-10 18:33:58.000 222 33823.15 281.23 17119.08 88888.00 2019-08-10 18:33:59.000 222 33823.18 281.24 17119.04 88888.00 2019-08-10 18:34:00.000 222 33823.16 281.26 17119.08 37909.73 2019-08-10 18:34:01.000 222 33823.15 281.27 17119.06 88888.00 2019-08-10 18:34:02.000 222 33823.14 281.28 17119.06 88888.00 2019-08-10 18:34:03.000 222 33823.11 281.31 17119.06 88888.00 2019-08-10 18:34:04.000 222 33823.10 281.28 17119.08 88888.00 2019-08-10 18:34:05.000 222 33823.13 281.26 17119.06 37909.74 2019-08-10 18:34:06.000 222 33823.15 281.26 17119.06 88888.00 2019-08-10 18:34:07.000 222 33823.14 281.26 17119.03 88888.00 2019-08-10 18:34:08.000 222 33823.12 281.26 17119.04 88888.00 2019-08-10 18:34:09.000 222 33823.18 281.26 17119.03 88888.00 2019-08-10 18:34:10.000 222 33823.19 281.28 17119.04 37909.76 2019-08-10 18:34:11.000 222 33823.16 281.29 17119.08 88888.00 2019-08-10 18:34:12.000 222 33823.17 281.28 17119.08 88888.00 2019-08-10 18:34:13.000 222 33823.16 281.26 17119.12 88888.00 2019-08-10 18:34:14.000 222 33823.16 281.24 17119.10 88888.00 2019-08-10 18:34:15.000 222 33823.16 281.26 17119.08 37909.75 2019-08-10 18:34:16.000 222 33823.20 281.28 17119.08 88888.00 2019-08-10 18:34:17.000 222 33823.20 281.27 17119.08 88888.00 2019-08-10 18:34:18.000 222 33823.18 281.28 17119.04 88888.00 2019-08-10 18:34:19.000 222 33823.16 281.29 17119.06 88888.00 2019-08-10 18:34:20.000 222 33823.13 281.30 17119.08 37909.63 2019-08-10 18:34:21.000 222 33823.13 281.28 17119.04 88888.00 2019-08-10 18:34:22.000 222 33823.17 281.26 17119.06 88888.00 2019-08-10 18:34:23.000 222 33823.14 281.26 17119.04 88888.00 2019-08-10 18:34:24.000 222 33823.12 281.27 17119.01 88888.00 2019-08-10 18:34:25.000 222 33823.17 281.28 17119.01 37909.67 2019-08-10 18:34:26.000 222 33823.19 281.28 17119.04 88888.00 2019-08-10 18:34:27.000 222 33823.20 281.27 17119.04 88888.00 2019-08-10 18:34:28.000 222 33823.20 281.29 17119.10 88888.00 2019-08-10 18:34:29.000 222 33823.16 281.33 17119.08 88888.00 2019-08-10 18:34:30.000 222 33823.15 281.37 17119.03 37909.75 2019-08-10 18:34:31.000 222 33823.13 281.33 17119.03 88888.00 2019-08-10 18:34:32.000 222 33823.14 281.33 17119.04 88888.00 2019-08-10 18:34:33.000 222 33823.14 281.31 17119.10 88888.00 2019-08-10 18:34:34.000 222 33823.15 281.31 17119.06 88888.00 2019-08-10 18:34:35.000 222 33823.14 281.28 17119.01 37909.66 2019-08-10 18:34:36.000 222 33823.14 281.27 17119.01 88888.00 2019-08-10 18:34:37.000 222 33823.15 281.29 17119.06 88888.00 2019-08-10 18:34:38.000 222 33823.16 281.29 17119.12 88888.00 2019-08-10 18:34:39.000 222 33823.13 281.28 17119.08 88888.00 2019-08-10 18:34:40.000 222 33823.12 281.24 17119.06 37909.77 2019-08-10 18:34:41.000 222 33823.17 281.28 17119.04 88888.00 2019-08-10 18:34:42.000 222 33823.19 281.23 17119.03 88888.00 2019-08-10 18:34:43.000 222 33823.13 281.26 17119.01 88888.00 2019-08-10 18:34:44.000 222 33823.12 281.27 17119.06 88888.00 2019-08-10 18:34:45.000 222 33823.11 281.27 17119.04 37909.74 2019-08-10 18:34:46.000 222 33823.12 281.26 17119.06 88888.00 2019-08-10 18:34:47.000 222 33823.15 281.28 17119.06 88888.00 2019-08-10 18:34:48.000 222 33823.14 281.29 17119.06 88888.00 2019-08-10 18:34:49.000 222 33823.16 281.33 17119.03 88888.00 2019-08-10 18:34:50.000 222 33823.15 281.33 17119.01 37909.76 2019-08-10 18:34:51.000 222 33823.15 281.32 17119.03 88888.00 2019-08-10 18:34:52.000 222 33823.18 281.31 17119.03 88888.00 2019-08-10 18:34:53.000 222 33823.18 281.38 17119.01 88888.00 2019-08-10 18:34:54.000 222 33823.16 281.32 17118.99 88888.00 2019-08-10 18:34:55.000 222 33823.17 281.35 17119.03 37909.73 2019-08-10 18:34:56.000 222 33823.17 281.32 17119.04 88888.00 2019-08-10 18:34:57.000 222 33823.16 281.30 17119.06 88888.00 2019-08-10 18:34:58.000 222 33823.14 281.32 17119.01 88888.00 2019-08-10 18:34:59.000 222 33823.17 281.32 17119.06 88888.00 2019-08-10 18:35:00.000 222 33823.22 281.34 17119.03 37909.67 2019-08-10 18:35:01.000 222 33823.22 281.36 17119.03 88888.00 2019-08-10 18:35:02.000 222 33823.20 281.35 17119.03 88888.00 2019-08-10 18:35:03.000 222 33823.17 281.39 17119.01 88888.00 2019-08-10 18:35:04.000 222 33823.18 281.40 17118.99 88888.00 2019-08-10 18:35:05.000 222 33823.20 281.37 17119.03 37909.69 2019-08-10 18:35:06.000 222 33823.21 281.37 17119.04 88888.00 2019-08-10 18:35:07.000 222 33823.17 281.39 17119.06 88888.00 2019-08-10 18:35:08.000 222 33823.15 281.41 17119.08 88888.00 2019-08-10 18:35:09.000 222 33823.15 281.44 17119.08 88888.00 2019-08-10 18:35:10.000 222 33823.17 281.44 17119.06 37909.72 2019-08-10 18:35:11.000 222 33823.18 281.44 17119.04 88888.00 2019-08-10 18:35:12.000 222 33823.19 281.44 17119.03 88888.00 2019-08-10 18:35:13.000 222 33823.19 281.47 17119.01 88888.00 2019-08-10 18:35:14.000 222 33823.18 281.45 17119.01 88888.00 2019-08-10 18:35:15.000 222 33823.18 281.44 17119.04 37909.65 2019-08-10 18:35:16.000 222 33823.18 281.49 17119.08 88888.00 2019-08-10 18:35:17.000 222 33823.15 281.49 17119.06 88888.00 2019-08-10 18:35:18.000 222 33823.13 281.49 17119.06 88888.00 2019-08-10 18:35:19.000 222 33823.11 281.45 17119.06 88888.00 2019-08-10 18:35:20.000 222 33823.11 281.46 17119.01 37909.70 2019-08-10 18:35:21.000 222 33823.13 281.48 17119.01 88888.00 2019-08-10 18:35:22.000 222 33823.14 281.54 17118.99 88888.00 2019-08-10 18:35:23.000 222 33823.15 281.58 17119.01 88888.00 2019-08-10 18:35:24.000 222 33823.11 281.61 17119.04 88888.00 2019-08-10 18:35:25.000 222 33823.10 281.62 17119.04 37909.69 2019-08-10 18:35:26.000 222 33823.10 281.58 17119.03 88888.00 2019-08-10 18:35:27.000 222 33823.12 281.59 17119.03 88888.00 2019-08-10 18:35:28.000 222 33823.17 281.61 17118.97 88888.00 2019-08-10 18:35:29.000 222 33823.11 281.57 17118.94 88888.00 2019-08-10 18:35:30.000 222 33823.10 281.56 17118.97 37909.63 2019-08-10 18:35:31.000 222 33823.13 281.56 17118.97 88888.00 2019-08-10 18:35:32.000 222 33823.14 281.60 17118.99 88888.00 2019-08-10 18:35:33.000 222 33823.11 281.56 17118.95 88888.00 2019-08-10 18:35:34.000 222 33823.10 281.58 17118.97 88888.00 2019-08-10 18:35:35.000 222 33823.10 281.54 17119.06 37909.69 2019-08-10 18:35:36.000 222 33823.08 281.56 17119.04 88888.00 2019-08-10 18:35:37.000 222 33823.07 281.54 17119.04 88888.00 2019-08-10 18:35:38.000 222 33823.04 281.53 17119.03 88888.00 2019-08-10 18:35:39.000 222 33823.03 281.51 17119.03 88888.00 2019-08-10 18:35:40.000 222 33823.04 281.50 17119.03 37909.75 2019-08-10 18:35:41.000 222 33823.04 281.55 17119.04 88888.00 2019-08-10 18:35:42.000 222 33823.03 281.49 17119.01 88888.00 2019-08-10 18:35:43.000 222 33823.06 281.48 17118.99 88888.00 2019-08-10 18:35:44.000 222 33823.10 281.50 17118.97 88888.00 2019-08-10 18:35:45.000 222 33823.08 281.49 17118.99 37909.68 2019-08-10 18:35:46.000 222 33823.07 281.50 17118.97 88888.00 2019-08-10 18:35:47.000 222 33823.09 281.55 17119.01 88888.00 2019-08-10 18:35:48.000 222 33823.07 281.54 17119.03 88888.00 2019-08-10 18:35:49.000 222 33823.07 281.52 17119.01 88888.00 2019-08-10 18:35:50.000 222 33823.10 281.53 17119.01 37909.70 2019-08-10 18:35:51.000 222 33823.11 281.51 17119.01 88888.00 2019-08-10 18:35:52.000 222 33823.11 281.50 17119.03 88888.00 2019-08-10 18:35:53.000 222 33823.14 281.48 17119.03 88888.00 2019-08-10 18:35:54.000 222 33823.13 281.44 17118.99 88888.00 2019-08-10 18:35:55.000 222 33823.14 281.45 17119.01 37909.64 2019-08-10 18:35:56.000 222 33823.10 281.46 17119.01 88888.00 2019-08-10 18:35:57.000 222 33823.08 281.49 17119.01 88888.00 2019-08-10 18:35:58.000 222 33823.10 281.51 17119.06 88888.00 2019-08-10 18:35:59.000 222 33823.12 281.53 17119.08 88888.00 2019-08-10 18:36:00.000 222 33823.11 281.55 17119.04 37909.75 2019-08-10 18:36:01.000 222 33823.11 281.51 17119.06 88888.00 2019-08-10 18:36:02.000 222 33823.11 281.48 17119.04 88888.00 2019-08-10 18:36:03.000 222 33823.12 281.50 17119.08 88888.00 2019-08-10 18:36:04.000 222 33823.15 281.52 17119.12 88888.00 2019-08-10 18:36:05.000 222 33823.19 281.52 17119.15 37909.76 2019-08-10 18:36:06.000 222 33823.14 281.51 17119.13 88888.00 2019-08-10 18:36:07.000 222 33823.13 281.49 17119.08 88888.00 2019-08-10 18:36:08.000 222 33823.12 281.47 17119.08 88888.00 2019-08-10 18:36:09.000 222 33823.12 281.52 17119.08 88888.00 2019-08-10 18:36:10.000 222 33823.12 281.51 17119.06 37909.75 2019-08-10 18:36:11.000 222 33823.11 281.47 17119.08 88888.00 2019-08-10 18:36:12.000 222 33823.13 281.50 17119.08 88888.00 2019-08-10 18:36:13.000 222 33823.14 281.55 17119.04 88888.00 2019-08-10 18:36:14.000 222 33823.14 281.58 17119.08 88888.00 2019-08-10 18:36:15.000 222 33823.14 281.59 17119.12 37909.74 2019-08-10 18:36:16.000 222 33823.13 281.58 17119.06 88888.00 2019-08-10 18:36:17.000 222 33823.15 281.61 17119.06 88888.00 2019-08-10 18:36:18.000 222 33823.17 281.60 17119.06 88888.00 2019-08-10 18:36:19.000 222 33823.13 281.60 17119.06 88888.00 2019-08-10 18:36:20.000 222 33823.10 281.62 17119.03 37909.75 2019-08-10 18:36:21.000 222 33823.12 281.66 17119.03 88888.00 2019-08-10 18:36:22.000 222 33823.12 281.64 17119.01 88888.00 2019-08-10 18:36:23.000 222 33823.13 281.64 17119.06 88888.00 2019-08-10 18:36:24.000 222 33823.13 281.65 17119.08 88888.00 2019-08-10 18:36:25.000 222 33823.13 281.67 17119.06 37909.69 2019-08-10 18:36:26.000 222 33823.11 281.66 17119.06 88888.00 2019-08-10 18:36:27.000 222 33823.11 281.69 17119.03 88888.00 2019-08-10 18:36:28.000 222 33823.09 281.72 17119.03 88888.00 2019-08-10 18:36:29.000 222 33823.10 281.73 17119.03 88888.00 2019-08-10 18:36:30.000 222 33823.08 281.73 17119.01 37909.69 2019-08-10 18:36:31.000 222 33823.09 281.74 17119.03 88888.00 2019-08-10 18:36:32.000 222 33823.08 281.71 17118.97 88888.00 2019-08-10 18:36:33.000 222 33823.05 281.70 17118.97 88888.00 2019-08-10 18:36:34.000 222 33823.03 281.70 17118.99 88888.00 2019-08-10 18:36:35.000 222 33823.09 281.70 17119.06 37909.74 2019-08-10 18:36:36.000 222 33823.11 281.70 17119.06 88888.00 2019-08-10 18:36:37.000 222 33823.08 281.71 17119.03 88888.00 2019-08-10 18:36:38.000 222 33823.06 281.69 17119.01 88888.00 2019-08-10 18:36:39.000 222 33823.07 281.70 17119.03 88888.00 2019-08-10 18:36:40.000 222 33823.06 281.73 17119.06 37909.71 2019-08-10 18:36:41.000 222 33823.08 281.74 17119.04 88888.00 2019-08-10 18:36:42.000 222 33823.07 281.75 17119.08 88888.00 2019-08-10 18:36:43.000 222 33823.14 281.75 17119.10 88888.00 2019-08-10 18:36:44.000 222 33823.15 281.77 17119.06 88888.00 2019-08-10 18:36:45.000 222 33823.14 281.77 17119.06 37909.72 2019-08-10 18:36:46.000 222 33823.19 281.77 17119.10 88888.00 2019-08-10 18:36:47.000 222 33823.20 281.74 17119.12 88888.00 2019-08-10 18:36:48.000 222 33823.20 281.73 17119.10 88888.00 2019-08-10 18:36:49.000 222 33823.19 281.75 17119.10 88888.00 2019-08-10 18:36:50.000 222 33823.19 281.77 17119.12 37909.70 2019-08-10 18:36:51.000 222 33823.19 281.81 17119.10 88888.00 2019-08-10 18:36:52.000 222 33823.19 281.81 17119.10 88888.00 2019-08-10 18:36:53.000 222 33823.19 281.80 17119.04 88888.00 2019-08-10 18:36:54.000 222 33823.21 281.76 17119.04 88888.00 2019-08-10 18:36:55.000 222 33823.21 281.75 17119.06 37909.74 2019-08-10 18:36:56.000 222 33823.21 281.72 17119.06 88888.00 2019-08-10 18:36:57.000 222 33823.18 281.78 17119.04 88888.00 2019-08-10 18:36:58.000 222 33823.23 281.83 17119.06 88888.00 2019-08-10 18:36:59.000 222 33823.26 281.81 17119.06 88888.00 2019-08-10 18:37:00.000 222 33823.27 281.79 17119.04 37909.72 2019-08-10 18:37:01.000 222 33823.27 281.75 17119.08 88888.00 2019-08-10 18:37:02.000 222 33823.26 281.76 17119.10 88888.00 2019-08-10 18:37:03.000 222 33823.22 281.80 17119.06 88888.00 2019-08-10 18:37:04.000 222 33823.18 281.83 17119.03 88888.00 2019-08-10 18:37:05.000 222 33823.19 281.83 17119.08 37909.77 2019-08-10 18:37:06.000 222 33823.22 281.81 17119.10 88888.00 2019-08-10 18:37:07.000 222 33823.25 281.82 17119.12 88888.00 2019-08-10 18:37:08.000 222 33823.23 281.83 17119.12 88888.00 2019-08-10 18:37:09.000 222 33823.22 281.80 17119.08 88888.00 2019-08-10 18:37:10.000 222 33823.18 281.81 17119.08 37909.72 2019-08-10 18:37:11.000 222 33823.15 281.83 17119.10 88888.00 2019-08-10 18:37:12.000 222 33823.18 281.80 17119.12 88888.00 2019-08-10 18:37:13.000 222 33823.18 281.83 17119.10 88888.00 2019-08-10 18:37:14.000 222 33823.18 281.85 17119.12 88888.00 2019-08-10 18:37:15.000 222 33823.17 281.80 17119.10 37909.78 2019-08-10 18:37:16.000 222 33823.18 281.79 17119.15 88888.00 2019-08-10 18:37:17.000 222 33823.18 281.77 17119.17 88888.00 2019-08-10 18:37:18.000 222 33823.14 281.77 17119.17 88888.00 2019-08-10 18:37:19.000 222 33823.16 281.80 17119.12 88888.00 2019-08-10 18:37:20.000 222 33823.15 281.85 17119.08 37909.68 2019-08-10 18:37:21.000 222 33823.12 281.81 17119.08 88888.00 2019-08-10 18:37:22.000 222 33823.13 281.81 17119.08 88888.00 2019-08-10 18:37:23.000 222 33823.13 281.84 17119.12 88888.00 2019-08-10 18:37:24.000 222 33823.14 281.85 17119.08 88888.00 2019-08-10 18:37:25.000 222 33823.14 281.87 17119.08 37909.75 2019-08-10 18:37:26.000 222 33823.12 281.87 17119.08 88888.00 2019-08-10 18:37:27.000 222 33823.10 281.87 17119.10 88888.00 2019-08-10 18:37:28.000 222 33823.06 281.88 17119.13 88888.00 2019-08-10 18:37:29.000 222 33823.08 281.88 17119.15 88888.00 2019-08-10 18:37:30.000 222 33823.06 281.84 17119.15 37909.65 2019-08-10 18:37:31.000 222 33823.08 281.89 17119.17 88888.00 2019-08-10 18:37:32.000 222 33823.05 281.93 17119.17 88888.00 2019-08-10 18:37:33.000 222 33823.07 281.96 17119.17 88888.00 2019-08-10 18:37:34.000 222 33823.06 281.96 17119.19 88888.00 2019-08-10 18:37:35.000 222 33823.10 281.95 17119.15 37909.62 2019-08-10 18:37:36.000 222 33823.09 281.92 17119.15 88888.00 2019-08-10 18:37:37.000 222 33823.06 281.93 17119.20 88888.00 2019-08-10 18:37:38.000 222 33823.06 281.94 17119.19 88888.00 2019-08-10 18:37:39.000 222 33823.02 281.94 17119.17 88888.00 2019-08-10 18:37:40.000 222 33822.99 281.91 17119.19 37909.64 2019-08-10 18:37:41.000 222 33823.02 281.91 17119.12 88888.00 2019-08-10 18:37:42.000 222 33823.05 281.94 17119.06 88888.00 2019-08-10 18:37:43.000 222 33823.04 281.97 17119.08 88888.00 2019-08-10 18:37:44.000 222 33823.03 281.96 17119.12 88888.00 2019-08-10 18:37:45.000 222 33823.04 281.97 17119.15 37909.54 2019-08-10 18:37:46.000 222 33823.07 281.93 17119.15 88888.00 2019-08-10 18:37:47.000 222 33823.03 281.92 17119.15 88888.00 2019-08-10 18:37:48.000 222 33823.03 281.94 17119.13 88888.00 2019-08-10 18:37:49.000 222 33823.09 281.95 17119.13 88888.00 2019-08-10 18:37:50.000 222 33823.11 281.94 17119.12 37909.63 2019-08-10 18:37:51.000 222 33823.10 281.99 17119.08 88888.00 2019-08-10 18:37:52.000 222 33823.08 281.99 17119.10 88888.00 2019-08-10 18:37:53.000 222 33823.12 281.97 17119.12 88888.00 2019-08-10 18:37:54.000 222 33823.10 281.92 17119.13 88888.00 2019-08-10 18:37:55.000 222 33823.09 281.93 17119.13 37909.64 2019-08-10 18:37:56.000 222 33823.12 281.97 17119.12 88888.00 2019-08-10 18:37:57.000 222 33823.11 281.94 17119.15 88888.00 2019-08-10 18:37:58.000 222 33823.09 281.89 17119.13 88888.00 2019-08-10 18:37:59.000 222 33823.09 281.87 17119.13 88888.00 2019-08-10 18:38:00.000 222 33823.11 281.86 17119.10 37909.66 2019-08-10 18:38:01.000 222 33823.14 281.86 17119.12 88888.00 2019-08-10 18:38:02.000 222 33823.18 281.85 17119.12 88888.00 2019-08-10 18:38:03.000 222 33823.18 281.85 17119.13 88888.00 2019-08-10 18:38:04.000 222 33823.16 281.82 17119.15 88888.00 2019-08-10 18:38:05.000 222 33823.17 281.79 17119.12 37909.73 2019-08-10 18:38:06.000 222 33823.18 281.76 17119.06 88888.00 2019-08-10 18:38:07.000 222 33823.17 281.75 17119.10 88888.00 2019-08-10 18:38:08.000 222 33823.20 281.76 17119.13 88888.00 2019-08-10 18:38:09.000 222 33823.23 281.74 17119.13 88888.00 2019-08-10 18:38:10.000 222 33823.22 281.75 17119.17 37909.72 2019-08-10 18:38:11.000 222 33823.23 281.76 17119.15 88888.00 2019-08-10 18:38:12.000 222 33823.25 281.71 17119.13 88888.00 2019-08-10 18:38:13.000 222 33823.23 281.70 17119.10 88888.00 2019-08-10 18:38:14.000 222 33823.24 281.69 17119.15 88888.00 2019-08-10 18:38:15.000 222 33823.25 281.70 17119.17 37909.77 2019-08-10 18:38:16.000 222 33823.23 281.69 17119.13 88888.00 2019-08-10 18:38:17.000 222 33823.24 281.68 17119.15 88888.00 2019-08-10 18:38:18.000 222 33823.26 281.70 17119.15 88888.00 2019-08-10 18:38:19.000 222 33823.29 281.75 17119.12 88888.00 2019-08-10 18:38:20.000 222 33823.27 281.74 17119.08 37909.78 2019-08-10 18:38:21.000 222 33823.26 281.70 17119.08 88888.00 2019-08-10 18:38:22.000 222 33823.26 281.69 17119.10 88888.00 2019-08-10 18:38:23.000 222 33823.23 281.71 17119.15 88888.00 2019-08-10 18:38:24.000 222 33823.21 281.73 17119.15 88888.00 2019-08-10 18:38:25.000 222 33823.23 281.77 17119.19 37909.75 2019-08-10 18:38:26.000 222 33823.21 281.74 17119.20 88888.00 2019-08-10 18:38:27.000 222 33823.18 281.76 17119.24 88888.00 2019-08-10 18:38:28.000 222 33823.22 281.78 17119.24 88888.00 2019-08-10 18:38:29.000 222 33823.19 281.80 17119.20 88888.00 2019-08-10 18:38:30.000 222 33823.17 281.82 17119.17 37909.76 2019-08-10 18:38:31.000 222 33823.18 281.83 17119.15 88888.00 2019-08-10 18:38:32.000 222 33823.18 281.85 17119.15 88888.00 2019-08-10 18:38:33.000 222 33823.19 281.86 17119.12 88888.00 2019-08-10 18:38:34.000 222 33823.20 281.86 17119.19 88888.00 2019-08-10 18:38:35.000 222 33823.21 281.84 17119.22 37909.68 2019-08-10 18:38:36.000 222 33823.20 281.85 17119.22 88888.00 2019-08-10 18:38:37.000 222 33823.18 281.92 17119.19 88888.00 2019-08-10 18:38:38.000 222 33823.18 281.95 17119.22 88888.00 2019-08-10 18:38:39.000 222 33823.17 281.98 17119.19 88888.00 2019-08-10 18:38:40.000 222 33823.15 281.98 17119.20 37909.73 2019-08-10 18:38:41.000 222 33823.15 282.02 17119.20 88888.00 2019-08-10 18:38:42.000 222 33823.10 282.01 17119.22 88888.00 2019-08-10 18:38:43.000 222 33823.09 282.00 17119.24 88888.00 2019-08-10 18:38:44.000 222 33823.06 282.01 17119.24 88888.00 2019-08-10 18:38:45.000 222 33823.06 282.10 17119.26 37909.63 2019-08-10 18:38:46.000 222 33823.08 282.07 17119.22 88888.00 2019-08-10 18:38:47.000 222 33823.06 282.08 17119.24 88888.00 2019-08-10 18:38:48.000 222 33823.06 282.11 17119.17 88888.00 2019-08-10 18:38:49.000 222 33823.02 282.09 17119.15 88888.00 2019-08-10 18:38:50.000 222 33823.00 282.11 17119.19 37909.63 2019-08-10 18:38:51.000 222 33823.02 282.11 17119.17 88888.00 2019-08-10 18:38:52.000 222 33823.00 282.11 17119.17 88888.00 2019-08-10 18:38:53.000 222 33823.00 282.10 17119.20 88888.00 2019-08-10 18:38:54.000 222 33823.02 282.05 17119.24 88888.00 2019-08-10 18:38:55.000 222 33823.04 282.06 17119.19 37909.57 2019-08-10 18:38:56.000 222 33823.03 282.08 17119.19 88888.00 2019-08-10 18:38:57.000 222 33823.01 282.07 17119.28 88888.00 2019-08-10 18:38:58.000 222 33823.00 282.06 17119.24 88888.00 2019-08-10 18:38:59.000 222 33822.97 282.04 17119.22 88888.00 2019-08-10 18:39:00.000 222 33822.97 282.04 17119.20 37909.58 2019-08-10 18:39:01.000 222 33822.97 282.02 17119.19 88888.00 2019-08-10 18:39:02.000 222 33822.92 282.02 17119.15 88888.00 2019-08-10 18:39:03.000 222 33822.96 282.01 17119.15 88888.00 2019-08-10 18:39:04.000 222 33823.01 282.03 17119.17 88888.00 2019-08-10 18:39:05.000 222 33823.05 282.04 17119.19 37909.62 2019-08-10 18:39:06.000 222 33823.06 282.02 17119.24 88888.00 2019-08-10 18:39:07.000 222 33823.07 281.99 17119.22 88888.00 2019-08-10 18:39:08.000 222 33823.06 281.98 17119.19 88888.00 2019-08-10 18:39:09.000 222 33823.08 281.95 17119.15 88888.00 2019-08-10 18:39:10.000 222 33823.07 281.95 17119.12 37909.67 2019-08-10 18:39:11.000 222 33823.05 281.90 17119.12 88888.00 2019-08-10 18:39:12.000 222 33823.02 281.89 17119.15 88888.00 2019-08-10 18:39:13.000 222 33823.06 281.88 17119.15 88888.00 2019-08-10 18:39:14.000 222 33823.07 281.90 17119.19 88888.00 2019-08-10 18:39:15.000 222 33823.07 281.90 17119.17 37909.61 2019-08-10 18:39:16.000 222 33823.02 281.88 17119.17 88888.00 2019-08-10 18:39:17.000 222 33823.04 281.87 17119.17 88888.00 2019-08-10 18:39:18.000 222 33823.02 281.90 17119.17 88888.00 2019-08-10 18:39:19.000 222 33823.04 281.93 17119.15 88888.00 2019-08-10 18:39:20.000 222 33823.06 281.94 17119.17 37909.58 2019-08-10 18:39:21.000 222 33823.07 281.92 17119.19 88888.00 2019-08-10 18:39:22.000 222 33823.05 281.96 17119.17 88888.00 2019-08-10 18:39:23.000 222 33823.04 281.96 17119.17 88888.00 2019-08-10 18:39:24.000 222 33823.04 281.98 17119.13 88888.00 2019-08-10 18:39:25.000 222 33823.11 281.98 17119.15 37909.65 2019-08-10 18:39:26.000 222 33823.07 281.97 17119.17 88888.00 2019-08-10 18:39:27.000 222 33823.06 281.99 17119.17 88888.00 2019-08-10 18:39:28.000 222 33823.06 282.04 17119.17 88888.00 2019-08-10 18:39:29.000 222 33823.09 282.03 17119.19 88888.00 2019-08-10 18:39:30.000 222 33823.05 282.02 17119.19 37909.65 2019-08-10 18:39:31.000 222 33823.06 282.05 17119.19 88888.00 2019-08-10 18:39:32.000 222 33823.06 282.03 17119.22 88888.00 2019-08-10 18:39:33.000 222 33823.04 282.04 17119.24 88888.00 2019-08-10 18:39:34.000 222 33823.01 282.05 17119.22 88888.00 2019-08-10 18:39:35.000 222 33822.98 282.04 17119.20 37909.60 2019-08-10 18:39:36.000 222 33823.02 281.99 17119.17 88888.00 2019-08-10 18:39:37.000 222 33823.03 281.98 17119.17 88888.00 2019-08-10 18:39:38.000 222 33823.04 281.99 17119.17 88888.00 2019-08-10 18:39:39.000 222 33823.03 281.97 17119.19 88888.00 2019-08-10 18:39:40.000 222 33823.02 281.97 17119.20 37909.62 2019-08-10 18:39:41.000 222 33823.00 281.97 17119.20 88888.00 2019-08-10 18:39:42.000 222 33823.02 281.92 17119.22 88888.00 2019-08-10 18:39:43.000 222 33823.04 281.92 17119.24 88888.00 2019-08-10 18:39:44.000 222 33823.05 281.92 17119.19 88888.00 2019-08-10 18:39:45.000 222 33823.05 282.00 17119.19 37909.53 2019-08-10 18:39:46.000 222 33823.02 282.02 17119.22 88888.00 2019-08-10 18:39:47.000 222 33822.97 282.02 17119.24 88888.00 2019-08-10 18:39:48.000 222 33822.98 281.99 17119.24 88888.00 2019-08-10 18:39:49.000 222 33822.99 282.01 17119.24 88888.00 2019-08-10 18:39:50.000 222 33823.00 281.99 17119.28 37909.55 2019-08-10 18:39:51.000 222 33822.99 282.02 17119.29 88888.00 2019-08-10 18:39:52.000 222 33822.94 282.01 17119.28 88888.00 2019-08-10 18:39:53.000 222 33822.91 282.00 17119.26 88888.00 2019-08-10 18:39:54.000 222 33822.94 282.03 17119.24 88888.00 2019-08-10 18:39:55.000 222 33822.92 282.00 17119.26 37909.53 2019-08-10 18:39:56.000 222 33822.91 282.04 17119.28 88888.00 2019-08-10 18:39:57.000 222 33822.88 282.05 17119.28 88888.00 2019-08-10 18:39:58.000 222 33822.88 282.06 17119.26 88888.00 2019-08-10 18:39:59.000 222 33822.91 282.07 17119.26 88888.00 2019-08-10 18:40:00.000 222 33822.89 282.06 17119.24 37909.44 2019-08-10 18:40:01.000 222 33822.86 282.04 17119.24 88888.00 2019-08-10 18:40:02.000 222 33822.83 282.06 17119.24 88888.00 2019-08-10 18:40:03.000 222 33822.82 282.11 17119.28 88888.00 2019-08-10 18:40:04.000 222 33822.80 282.10 17119.24 88888.00 2019-08-10 18:40:05.000 222 33822.79 282.06 17119.26 37909.53 2019-08-10 18:40:06.000 222 33822.77 282.08 17119.26 88888.00 2019-08-10 18:40:07.000 222 33822.81 282.06 17119.22 88888.00 2019-08-10 18:40:08.000 222 33822.82 282.06 17119.22 88888.00 2019-08-10 18:40:09.000 222 33822.78 282.07 17119.22 88888.00 2019-08-10 18:40:10.000 222 33822.78 282.04 17119.24 37909.51 2019-08-10 18:40:11.000 222 33822.80 282.03 17119.22 88888.00 2019-08-10 18:40:12.000 222 33822.82 282.02 17119.20 88888.00 2019-08-10 18:40:13.000 222 33822.81 282.03 17119.22 88888.00 2019-08-10 18:40:14.000 222 33822.81 282.04 17119.22 88888.00 2019-08-10 18:40:15.000 222 33822.82 282.04 17119.19 37909.44 2019-08-10 18:40:16.000 222 33822.85 282.02 17119.20 88888.00 2019-08-10 18:40:17.000 222 33822.86 282.03 17119.20 88888.00 2019-08-10 18:40:18.000 222 33822.82 282.01 17119.19 88888.00 2019-08-10 18:40:19.000 222 33822.78 281.96 17119.22 88888.00 2019-08-10 18:40:20.000 222 33822.79 281.93 17119.22 37909.44 2019-08-10 18:40:21.000 222 33822.81 281.95 17119.24 88888.00 2019-08-10 18:40:22.000 222 33822.84 281.94 17119.24 88888.00 2019-08-10 18:40:23.000 222 33822.82 281.94 17119.22 88888.00 2019-08-10 18:40:24.000 222 33822.80 281.93 17119.19 88888.00 2019-08-10 18:40:25.000 222 33822.81 281.95 17119.22 37909.45 2019-08-10 18:40:26.000 222 33822.80 281.97 17119.20 88888.00 2019-08-10 18:40:27.000 222 33822.85 281.97 17119.24 88888.00 2019-08-10 18:40:28.000 222 33822.85 281.96 17119.24 88888.00 2019-08-10 18:40:29.000 222 33822.86 281.94 17119.24 88888.00 2019-08-10 18:40:30.000 222 33822.87 281.94 17119.19 37909.46 2019-08-10 18:40:31.000 222 33822.88 281.91 17119.15 88888.00 2019-08-10 18:40:32.000 222 33822.88 281.86 17119.19 88888.00 2019-08-10 18:40:33.000 222 33822.88 281.86 17119.19 88888.00 2019-08-10 18:40:34.000 222 33822.89 281.90 17119.19 88888.00 2019-08-10 18:40:35.000 222 33822.89 281.86 17119.26 37909.49 2019-08-10 18:40:36.000 222 33822.87 281.85 17119.28 88888.00 2019-08-10 18:40:37.000 222 33822.91 281.87 17119.24 88888.00 2019-08-10 18:40:38.000 222 33822.91 281.83 17119.24 88888.00 2019-08-10 18:40:39.000 222 33822.89 281.82 17119.24 88888.00 2019-08-10 18:40:40.000 222 33822.91 281.82 17119.24 37909.50 2019-08-10 18:40:41.000 222 33822.90 281.83 17119.22 88888.00 2019-08-10 18:40:42.000 222 33822.90 281.84 17119.28 88888.00 2019-08-10 18:40:43.000 222 33822.91 281.85 17119.26 88888.00 2019-08-10 18:40:44.000 222 33822.92 281.84 17119.26 88888.00 2019-08-10 18:40:45.000 222 33822.87 281.84 17119.24 37909.58 2019-08-10 18:40:46.000 222 33822.90 281.86 17119.24 88888.00 2019-08-10 18:40:47.000 222 33822.90 281.88 17119.24 88888.00 2019-08-10 18:40:48.000 222 33822.90 281.88 17119.31 88888.00 2019-08-10 18:40:49.000 222 33822.93 281.88 17119.31 88888.00 2019-08-10 18:40:50.000 222 33822.91 281.90 17119.28 37909.57 2019-08-10 18:40:51.000 222 33822.90 281.91 17119.28 88888.00 2019-08-10 18:40:52.000 222 33822.91 281.94 17119.31 88888.00 2019-08-10 18:40:53.000 222 33822.90 281.94 17119.26 88888.00 2019-08-10 18:40:54.000 222 33822.91 281.95 17119.24 88888.00 2019-08-10 18:40:55.000 222 33822.93 282.00 17119.24 37909.54 2019-08-10 18:40:56.000 222 33822.93 282.02 17119.26 88888.00 2019-08-10 18:40:57.000 222 33822.94 282.01 17119.24 88888.00 2019-08-10 18:40:58.000 222 33822.91 282.02 17119.24 88888.00 2019-08-10 18:40:59.000 222 33822.92 282.06 17119.26 88888.00 2019-08-10 18:41:00.000 222 33822.89 282.07 17119.22 37909.54 2019-08-10 18:41:01.000 222 33822.85 282.07 17119.20 88888.00 2019-08-10 18:41:02.000 222 33822.84 282.12 17119.24 88888.00 2019-08-10 18:41:03.000 222 33822.83 282.14 17119.26 88888.00 2019-08-10 18:41:04.000 222 33822.86 282.15 17119.22 88888.00 2019-08-10 18:41:05.000 222 33822.86 282.14 17119.26 37909.43 2019-08-10 18:41:06.000 222 33822.84 282.16 17119.26 88888.00 2019-08-10 18:41:07.000 222 33822.86 282.18 17119.24 88888.00 2019-08-10 18:41:08.000 222 33822.85 282.18 17119.20 88888.00 2019-08-10 18:41:09.000 222 33822.83 282.18 17119.28 88888.00 2019-08-10 18:41:10.000 222 33822.80 282.18 17119.26 37909.52 2019-08-10 18:41:11.000 222 33822.78 282.17 17119.22 88888.00 2019-08-10 18:41:12.000 222 33822.75 282.22 17119.22 88888.00 2019-08-10 18:41:13.000 222 33822.78 282.27 17119.22 88888.00 2019-08-10 18:41:14.000 222 33822.78 282.25 17119.26 88888.00 2019-08-10 18:41:15.000 222 33822.77 282.24 17119.24 37909.46 2019-08-10 18:41:16.000 222 33822.77 282.24 17119.22 88888.00 2019-08-10 18:41:17.000 222 33822.79 282.18 17119.22 88888.00 2019-08-10 18:41:18.000 222 33822.81 282.12 17119.24 88888.00 2019-08-10 18:41:19.000 222 33822.80 282.10 17119.28 88888.00 2019-08-10 18:41:20.000 222 33822.79 282.10 17119.28 37909.45 2019-08-10 18:41:21.000 222 33822.81 282.12 17119.26 88888.00 2019-08-10 18:41:22.000 222 33822.79 282.12 17119.26 88888.00 2019-08-10 18:41:23.000 222 33822.82 282.03 17119.22 88888.00 2019-08-10 18:41:24.000 222 33822.86 282.03 17119.22 88888.00 2019-08-10 18:41:25.000 222 33822.90 282.06 17119.24 37909.50 2019-08-10 18:41:26.000 222 33822.88 282.04 17119.26 88888.00 2019-08-10 18:41:27.000 222 33822.87 282.03 17119.24 88888.00 2019-08-10 18:41:28.000 222 33822.88 282.00 17119.24 88888.00 2019-08-10 18:41:29.000 222 33822.92 281.99 17119.29 88888.00 2019-08-10 18:41:30.000 222 33822.93 281.96 17119.29 37909.55 2019-08-10 18:41:31.000 222 33822.92 281.96 17119.29 88888.00 2019-08-10 18:41:32.000 222 33822.94 281.94 17119.31 88888.00 2019-08-10 18:41:33.000 222 33822.98 281.94 17119.26 88888.00 2019-08-10 18:41:34.000 222 33823.00 281.91 17119.26 88888.00 2019-08-10 18:41:35.000 222 33823.00 281.91 17119.24 37909.65 2019-08-10 18:41:36.000 222 33822.98 281.90 17119.26 88888.00 2019-08-10 18:41:37.000 222 33822.99 281.92 17119.26 88888.00 2019-08-10 18:41:38.000 222 33823.00 281.91 17119.31 88888.00 2019-08-10 18:41:39.000 222 33823.00 281.91 17119.29 88888.00 2019-08-10 18:41:40.000 222 33823.02 281.92 17119.28 37909.67 2019-08-10 18:41:41.000 222 33823.04 281.93 17119.33 88888.00 2019-08-10 18:41:42.000 222 33823.03 281.96 17119.28 88888.00 2019-08-10 18:41:43.000 222 33823.04 281.90 17119.26 88888.00 2019-08-10 18:41:44.000 222 33823.01 281.89 17119.28 88888.00 2019-08-10 18:41:45.000 222 33823.00 281.89 17119.28 37909.70 2019-08-10 18:41:46.000 222 33823.03 281.92 17119.28 88888.00 2019-08-10 18:41:47.000 222 33823.09 281.93 17119.28 88888.00 2019-08-10 18:41:48.000 222 33823.15 281.94 17119.26 88888.00 2019-08-10 18:41:49.000 222 33823.11 281.96 17119.26 88888.00 2019-08-10 18:41:50.000 222 33823.13 281.97 17119.28 37909.67 2019-08-10 18:41:51.000 222 33823.13 281.94 17119.26 88888.00 2019-08-10 18:41:52.000 222 33823.13 281.94 17119.26 88888.00 2019-08-10 18:41:53.000 222 33823.14 281.96 17119.24 88888.00 2019-08-10 18:41:54.000 222 33823.19 281.95 17119.22 88888.00 2019-08-10 18:41:55.000 222 33823.20 281.94 17119.24 37909.76 2019-08-10 18:41:56.000 222 33823.19 281.97 17119.26 88888.00 2019-08-10 18:41:57.000 222 33823.20 282.00 17119.28 88888.00 2019-08-10 18:41:58.000 222 33823.18 281.98 17119.26 88888.00 2019-08-10 18:41:59.000 222 33823.23 281.95 17119.26 88888.00 2019-08-10 18:42:00.000 222 33823.20 281.94 17119.28 37909.82 2019-08-10 18:42:01.000 222 33823.22 281.89 17119.26 88888.00 2019-08-10 18:42:02.000 222 33823.21 281.92 17119.24 88888.00 2019-08-10 18:42:03.000 222 33823.20 281.93 17119.28 88888.00 2019-08-10 18:42:04.000 222 33823.25 281.91 17119.31 88888.00 2019-08-10 18:42:05.000 222 33823.28 281.87 17119.28 37909.82 2019-08-10 18:42:06.000 222 33823.23 281.85 17119.31 88888.00 2019-08-10 18:42:07.000 222 33823.29 281.87 17119.31 88888.00 2019-08-10 18:42:08.000 222 33823.30 281.84 17119.28 88888.00 2019-08-10 18:42:09.000 222 33823.30 281.86 17119.26 88888.00 2019-08-10 18:42:10.000 222 33823.30 281.85 17119.28 37909.86 2019-08-10 18:42:11.000 222 33823.32 281.82 17119.33 88888.00 2019-08-10 18:42:12.000 222 33823.36 281.85 17119.31 88888.00 2019-08-10 18:42:13.000 222 33823.37 281.83 17119.26 88888.00 2019-08-10 18:42:14.000 222 33823.33 281.81 17119.24 88888.00 2019-08-10 18:42:15.000 222 33823.34 281.78 17119.26 37909.93 2019-08-10 18:42:16.000 222 33823.36 281.83 17119.24 88888.00 2019-08-10 18:42:17.000 222 33823.35 281.83 17119.26 88888.00 2019-08-10 18:42:18.000 222 33823.34 281.84 17119.28 88888.00 2019-08-10 18:42:19.000 222 33823.37 281.84 17119.28 88888.00 2019-08-10 18:42:20.000 222 33823.35 281.83 17119.31 37909.84 2019-08-10 18:42:21.000 222 33823.33 281.83 17119.29 88888.00 2019-08-10 18:42:22.000 222 33823.30 281.81 17119.31 88888.00 2019-08-10 18:42:23.000 222 33823.31 281.79 17119.31 88888.00 2019-08-10 18:42:24.000 222 33823.30 281.77 17119.28 88888.00 2019-08-10 18:42:25.000 222 33823.30 281.81 17119.31 37909.96 2019-08-10 18:42:26.000 222 33823.29 281.83 17119.31 88888.00 2019-08-10 18:42:27.000 222 33823.34 281.80 17119.31 88888.00 2019-08-10 18:42:28.000 222 33823.35 281.80 17119.31 88888.00 2019-08-10 18:42:29.000 222 33823.36 281.83 17119.26 88888.00 2019-08-10 18:42:30.000 222 33823.35 281.83 17119.26 37910.03 2019-08-10 18:42:31.000 222 33823.31 281.82 17119.28 88888.00 2019-08-10 18:42:32.000 222 33823.32 281.84 17119.31 88888.00 2019-08-10 18:42:33.000 222 33823.35 281.84 17119.28 88888.00 2019-08-10 18:42:34.000 222 33823.35 281.86 17119.28 88888.00 2019-08-10 18:42:35.000 222 33823.37 281.86 17119.29 37909.96 2019-08-10 18:42:36.000 222 33823.38 281.82 17119.24 88888.00 2019-08-10 18:42:37.000 222 33823.36 281.83 17119.22 88888.00 2019-08-10 18:42:38.000 222 33823.33 281.85 17119.22 88888.00 2019-08-10 18:42:39.000 222 33823.37 281.86 17119.26 88888.00 2019-08-10 18:42:40.000 222 33823.37 281.86 17119.26 37909.89 2019-08-10 18:42:41.000 222 33823.36 281.90 17119.24 88888.00 2019-08-10 18:42:42.000 222 33823.35 281.95 17119.26 88888.00 2019-08-10 18:42:43.000 222 33823.35 281.97 17119.28 88888.00 2019-08-10 18:42:44.000 222 33823.32 281.94 17119.29 88888.00 2019-08-10 18:42:45.000 222 33823.32 281.97 17119.26 37909.93 2019-08-10 18:42:46.000 222 33823.36 281.97 17119.29 88888.00 2019-08-10 18:42:47.000 222 33823.37 281.97 17119.28 88888.00 2019-08-10 18:42:48.000 222 33823.37 281.97 17119.24 88888.00 2019-08-10 18:42:49.000 222 33823.34 281.95 17119.29 88888.00 2019-08-10 18:42:50.000 222 33823.35 281.94 17119.28 37909.94 2019-08-10 18:42:51.000 222 33823.37 281.94 17119.28 88888.00 2019-08-10 18:42:52.000 222 33823.37 281.95 17119.33 88888.00 2019-08-10 18:42:53.000 222 33823.34 281.99 17119.29 88888.00 2019-08-10 18:42:54.000 222 33823.35 281.96 17119.28 88888.00 2019-08-10 18:42:55.000 222 33823.35 281.96 17119.26 37909.84 2019-08-10 18:42:56.000 222 33823.35 281.95 17119.28 88888.00 2019-08-10 18:42:57.000 222 33823.37 281.93 17119.28 88888.00 2019-08-10 18:42:58.000 222 33823.37 281.91 17119.26 88888.00 2019-08-10 18:42:59.000 222 33823.33 281.87 17119.26 88888.00 2019-08-10 18:43:00.000 222 33823.31 281.85 17119.26 37909.87 2019-08-10 18:43:01.000 222 33823.34 281.85 17119.31 88888.00 2019-08-10 18:43:02.000 222 33823.37 281.87 17119.31 88888.00 2019-08-10 18:43:03.000 222 33823.38 281.87 17119.31 88888.00 2019-08-10 18:43:04.000 222 33823.37 281.83 17119.28 88888.00 2019-08-10 18:43:05.000 222 33823.37 281.80 17119.28 37910.02 2019-08-10 18:43:06.000 222 33823.37 281.83 17119.31 88888.00 2019-08-10 18:43:07.000 222 33823.40 281.79 17119.33 88888.00 2019-08-10 18:43:08.000 222 33823.43 281.75 17119.29 88888.00 2019-08-10 18:43:09.000 222 33823.40 281.73 17119.26 88888.00 2019-08-10 18:43:10.000 222 33823.42 281.73 17119.26 37910.02 2019-08-10 18:43:11.000 222 33823.43 281.75 17119.29 88888.00 2019-08-10 18:43:12.000 222 33823.43 281.73 17119.29 88888.00 2019-08-10 18:43:13.000 222 33823.46 281.70 17119.31 88888.00 2019-08-10 18:43:14.000 222 33823.44 281.71 17119.31 88888.00 2019-08-10 18:43:15.000 222 33823.42 281.70 17119.26 37910.04 2019-08-10 18:43:16.000 222 33823.45 281.69 17119.26 88888.00 2019-08-10 18:43:17.000 222 33823.49 281.71 17119.31 88888.00 2019-08-10 18:43:18.000 222 33823.50 281.70 17119.33 88888.00 2019-08-10 18:43:19.000 222 33823.50 281.68 17119.31 88888.00 2019-08-10 18:43:20.000 222 33823.50 281.64 17119.28 37910.06 2019-08-10 18:43:21.000 222 33823.49 281.67 17119.33 88888.00 2019-08-10 18:43:22.000 222 33823.49 281.64 17119.33 88888.00 2019-08-10 18:43:23.000 222 33823.48 281.65 17119.35 88888.00 2019-08-10 18:43:24.000 222 33823.44 281.65 17119.33 88888.00 2019-08-10 18:43:25.000 222 33823.44 281.67 17119.35 37910.11 2019-08-10 18:43:26.000 222 33823.44 281.70 17119.33 88888.00 2019-08-10 18:43:27.000 222 33823.44 281.72 17119.33 88888.00 2019-08-10 18:43:28.000 222 33823.46 281.75 17119.38 88888.00 2019-08-10 18:43:29.000 222 33823.50 281.74 17119.40 88888.00 2019-08-10 18:43:30.000 222 33823.49 281.70 17119.40 37910.04 2019-08-10 18:43:31.000 222 33823.50 281.72 17119.40 88888.00 2019-08-10 18:43:32.000 222 33823.47 281.73 17119.37 88888.00 2019-08-10 18:43:33.000 222 33823.46 281.75 17119.35 88888.00 2019-08-10 18:43:34.000 222 33823.45 281.72 17119.37 88888.00 2019-08-10 18:43:35.000 222 33823.45 281.69 17119.40 37910.03 2019-08-10 18:43:36.000 222 33823.44 281.66 17119.42 88888.00 2019-08-10 18:43:37.000 222 33823.42 281.67 17119.42 88888.00 2019-08-10 18:43:38.000 222 33823.39 281.69 17119.40 88888.00 2019-08-10 18:43:39.000 222 33823.42 281.72 17119.42 88888.00 2019-08-10 18:43:40.000 222 33823.42 281.77 17119.35 37910.02 2019-08-10 18:43:41.000 222 33823.39 281.75 17119.35 88888.00 2019-08-10 18:43:42.000 222 33823.44 281.74 17119.35 88888.00 2019-08-10 18:43:43.000 222 33823.44 281.76 17119.35 88888.00 2019-08-10 18:43:44.000 222 33823.43 281.74 17119.33 88888.00 2019-08-10 18:43:45.000 222 33823.49 281.77 17119.35 37909.91 2019-08-10 18:43:46.000 222 33823.46 281.80 17119.35 88888.00 2019-08-10 18:43:47.000 222 33823.45 281.77 17119.40 88888.00 2019-08-10 18:43:48.000 222 33823.42 281.76 17119.33 88888.00 2019-08-10 18:43:49.000 222 33823.44 281.75 17119.33 88888.00 2019-08-10 18:43:50.000 222 33823.43 281.74 17119.33 37909.99 2019-08-10 18:43:51.000 222 33823.45 281.76 17119.31 88888.00 2019-08-10 18:43:52.000 222 33823.46 281.73 17119.31 88888.00 2019-08-10 18:43:53.000 222 33823.47 281.73 17119.35 88888.00 2019-08-10 18:43:54.000 222 33823.47 281.75 17119.33 88888.00 2019-08-10 18:43:55.000 222 33823.47 281.72 17119.33 37910.03 2019-08-10 18:43:56.000 222 33823.43 281.69 17119.38 88888.00 2019-08-10 18:43:57.000 222 33823.42 281.68 17119.38 88888.00 2019-08-10 18:43:58.000 222 33823.42 281.66 17119.38 88888.00 2019-08-10 18:43:59.000 222 33823.48 281.68 17119.38 88888.00 2019-08-10 18:44:00.000 222 33823.48 281.65 17119.38 37910.01 2019-08-10 18:44:01.000 222 33823.44 281.62 17119.35 88888.00 2019-08-10 18:44:02.000 222 33823.45 281.62 17119.33 88888.00 2019-08-10 18:44:03.000 222 33823.44 281.61 17119.33 88888.00 2019-08-10 18:44:04.000 222 33823.40 281.65 17119.31 88888.00 2019-08-10 18:44:05.000 222 33823.43 281.62 17119.29 37910.07 2019-08-10 18:44:06.000 222 33823.44 281.58 17119.35 88888.00 2019-08-10 18:44:07.000 222 33823.44 281.58 17119.37 88888.00 2019-08-10 18:44:08.000 222 33823.44 281.56 17119.37 88888.00 2019-08-10 18:44:09.000 222 33823.46 281.57 17119.38 88888.00 2019-08-10 18:44:10.000 222 33823.47 281.57 17119.40 37910.12 2019-08-10 18:44:11.000 222 33823.46 281.56 17119.40 88888.00 2019-08-10 18:44:12.000 222 33823.47 281.56 17119.40 88888.00 2019-08-10 18:44:13.000 222 33823.49 281.53 17119.37 88888.00 2019-08-10 18:44:14.000 222 33823.49 281.56 17119.38 88888.00 2019-08-10 18:44:15.000 222 33823.47 281.60 17119.33 37910.09 2019-08-10 18:44:16.000 222 33823.48 281.59 17119.33 88888.00 2019-08-10 18:44:17.000 222 33823.47 281.54 17119.35 88888.00 2019-08-10 18:44:18.000 222 33823.46 281.58 17119.38 88888.00 2019-08-10 18:44:19.000 222 33823.45 281.58 17119.40 88888.00 2019-08-10 18:44:20.000 222 33823.43 281.56 17119.42 37910.04 2019-08-10 18:44:21.000 222 33823.47 281.58 17119.42 88888.00 2019-08-10 18:44:22.000 222 33823.48 281.58 17119.38 88888.00 2019-08-10 18:44:23.000 222 33823.47 281.57 17119.40 88888.00 2019-08-10 18:44:24.000 222 33823.50 281.60 17119.44 88888.00 2019-08-10 18:44:25.000 222 33823.52 281.64 17119.42 37910.07 2019-08-10 18:44:26.000 222 33823.52 281.66 17119.44 88888.00 2019-08-10 18:44:27.000 222 33823.56 281.62 17119.44 88888.00 2019-08-10 18:44:28.000 222 33823.59 281.63 17119.40 88888.00 2019-08-10 18:44:29.000 222 33823.58 281.65 17119.38 88888.00 2019-08-10 18:44:30.000 222 33823.56 281.67 17119.33 37910.09 2019-08-10 18:44:31.000 222 33823.53 281.66 17119.33 88888.00 2019-08-10 18:44:32.000 222 33823.54 281.69 17119.37 88888.00 2019-08-10 18:44:33.000 222 33823.57 281.72 17119.37 88888.00 2019-08-10 18:44:34.000 222 33823.55 281.72 17119.35 88888.00 2019-08-10 18:44:35.000 222 33823.57 281.70 17119.37 37910.01 2019-08-10 18:44:36.000 222 33823.61 281.69 17119.35 88888.00 2019-08-10 18:44:37.000 222 33823.63 281.68 17119.37 88888.00 2019-08-10 18:44:38.000 222 33823.60 281.67 17119.38 88888.00 2019-08-10 18:44:39.000 222 33823.54 281.67 17119.38 88888.00 2019-08-10 18:44:40.000 222 33823.58 281.68 17119.38 37910.16 2019-08-10 18:44:41.000 222 33823.58 281.68 17119.35 88888.00 2019-08-10 18:44:42.000 222 33823.58 281.67 17119.33 88888.00 2019-08-10 18:44:43.000 222 33823.57 281.68 17119.35 88888.00 2019-08-10 18:44:44.000 222 33823.54 281.63 17119.35 88888.00 2019-08-10 18:44:45.000 222 33823.53 281.62 17119.33 37910.08 2019-08-10 18:44:46.000 222 33823.56 281.65 17119.38 88888.00 2019-08-10 18:44:47.000 222 33823.57 281.68 17119.38 88888.00 2019-08-10 18:44:48.000 222 33823.53 281.70 17119.35 88888.00 2019-08-10 18:44:49.000 222 33823.52 281.72 17119.40 88888.00 2019-08-10 18:44:50.000 222 33823.59 281.72 17119.40 37910.17 2019-08-10 18:44:51.000 222 33823.59 281.70 17119.37 88888.00 2019-08-10 18:44:52.000 222 33823.56 281.68 17119.38 88888.00 2019-08-10 18:44:53.000 222 33823.55 281.68 17119.40 88888.00 2019-08-10 18:44:54.000 222 33823.57 281.66 17119.38 88888.00 2019-08-10 18:44:55.000 222 33823.56 281.65 17119.38 37910.08 2019-08-10 18:44:56.000 222 33823.57 281.65 17119.37 88888.00 2019-08-10 18:44:57.000 222 33823.52 281.63 17119.38 88888.00 2019-08-10 18:44:58.000 222 33823.51 281.62 17119.38 88888.00 2019-08-10 18:44:59.000 222 33823.56 281.66 17119.37 88888.00 2019-08-10 18:45:00.000 222 33823.60 281.67 17119.37 37910.13 2019-08-10 18:45:01.000 222 33823.56 281.65 17119.35 88888.00 2019-08-10 18:45:02.000 222 33823.55 281.58 17119.40 88888.00 2019-08-10 18:45:03.000 222 33823.55 281.60 17119.38 88888.00 2019-08-10 18:45:04.000 222 33823.58 281.60 17119.38 88888.00 2019-08-10 18:45:05.000 222 33823.61 281.61 17119.40 37910.18 2019-08-10 18:45:06.000 222 33823.61 281.56 17119.35 88888.00 2019-08-10 18:45:07.000 222 33823.60 281.56 17119.38 88888.00 2019-08-10 18:45:08.000 222 33823.60 281.56 17119.40 88888.00 2019-08-10 18:45:09.000 222 33823.57 281.56 17119.38 88888.00 2019-08-10 18:45:10.000 222 33823.57 281.56 17119.42 37910.23 2019-08-10 18:45:11.000 222 33823.56 281.55 17119.40 88888.00 2019-08-10 18:45:12.000 222 33823.58 281.54 17119.40 88888.00 2019-08-10 18:45:13.000 222 33823.58 281.55 17119.38 88888.00 2019-08-10 18:45:14.000 222 33823.60 281.56 17119.44 88888.00 2019-08-10 18:45:15.000 222 33823.60 281.60 17119.42 37910.19 2019-08-10 18:45:16.000 222 33823.62 281.58 17119.40 88888.00 2019-08-10 18:45:17.000 222 33823.61 281.58 17119.40 88888.00 2019-08-10 18:45:18.000 222 33823.57 281.57 17119.40 88888.00 2019-08-10 18:45:19.000 222 33823.58 281.58 17119.38 88888.00 2019-08-10 18:45:20.000 222 33823.56 281.54 17119.38 37910.20 2019-08-10 18:45:21.000 222 33823.59 281.55 17119.37 88888.00 2019-08-10 18:45:22.000 222 33823.59 281.58 17119.37 88888.00 2019-08-10 18:45:23.000 222 33823.60 281.60 17119.38 88888.00 2019-08-10 18:45:24.000 222 33823.59 281.55 17119.38 88888.00 2019-08-10 18:45:25.000 222 33823.61 281.51 17119.35 37910.21 2019-08-10 18:45:26.000 222 33823.62 281.54 17119.33 88888.00 2019-08-10 18:45:27.000 222 33823.62 281.55 17119.33 88888.00 2019-08-10 18:45:28.000 222 33823.64 281.51 17119.31 88888.00 2019-08-10 18:45:29.000 222 33823.68 281.51 17119.29 88888.00 2019-08-10 18:45:30.000 222 33823.68 281.50 17119.33 37910.24 2019-08-10 18:45:31.000 222 33823.68 281.51 17119.38 88888.00 2019-08-10 18:45:32.000 222 33823.63 281.49 17119.38 88888.00 2019-08-10 18:45:33.000 222 33823.63 281.47 17119.38 88888.00 2019-08-10 18:45:34.000 222 33823.66 281.52 17119.42 88888.00 2019-08-10 18:45:35.000 222 33823.65 281.52 17119.42 37910.14 2019-08-10 18:45:36.000 222 33823.62 281.51 17119.42 88888.00 2019-08-10 18:45:37.000 222 33823.63 281.50 17119.38 88888.00 2019-08-10 18:45:38.000 222 33823.64 281.48 17119.40 88888.00 2019-08-10 18:45:39.000 222 33823.62 281.51 17119.38 88888.00 2019-08-10 18:45:40.000 222 33823.62 281.53 17119.38 37910.24 2019-08-10 18:45:41.000 222 33823.66 281.50 17119.40 88888.00 2019-08-10 18:45:42.000 222 33823.70 281.55 17119.40 88888.00 2019-08-10 18:45:43.000 222 33823.70 281.57 17119.38 88888.00 2019-08-10 18:45:44.000 222 33823.67 281.55 17119.40 88888.00 2019-08-10 18:45:45.000 222 33823.68 281.56 17119.40 37910.28 2019-08-10 18:45:46.000 222 33823.66 281.51 17119.40 88888.00 2019-08-10 18:45:47.000 222 33823.65 281.47 17119.40 88888.00 2019-08-10 18:45:48.000 222 33823.63 281.45 17119.38 88888.00 2019-08-10 18:45:49.000 222 33823.62 281.49 17119.38 88888.00 2019-08-10 18:45:50.000 222 33823.64 281.43 17119.37 37910.29 2019-08-10 18:45:51.000 222 33823.68 281.40 17119.35 88888.00 2019-08-10 18:45:52.000 222 33823.66 281.39 17119.35 88888.00 2019-08-10 18:45:53.000 222 33823.65 281.39 17119.37 88888.00 2019-08-10 18:45:54.000 222 33823.64 281.41 17119.38 88888.00 2019-08-10 18:45:55.000 222 33823.64 281.40 17119.38 37910.34 2019-08-10 18:45:56.000 222 33823.62 281.41 17119.40 88888.00 2019-08-10 18:45:57.000 222 33823.66 281.41 17119.40 88888.00 2019-08-10 18:45:58.000 222 33823.67 281.41 17119.38 88888.00 2019-08-10 18:45:59.000 222 33823.68 281.42 17119.40 88888.00 2019-08-10 18:46:00.000 222 33823.67 281.38 17119.38 37910.26 2019-08-10 18:46:01.000 222 33823.65 281.37 17119.38 88888.00 2019-08-10 18:46:02.000 222 33823.63 281.42 17119.38 88888.00 2019-08-10 18:46:03.000 222 33823.65 281.39 17119.40 88888.00 2019-08-10 18:46:04.000 222 33823.65 281.39 17119.40 88888.00 2019-08-10 18:46:05.000 222 33823.62 281.41 17119.37 37910.21 2019-08-10 18:46:06.000 222 33823.63 281.43 17119.35 88888.00 2019-08-10 18:46:07.000 222 33823.66 281.41 17119.38 88888.00 2019-08-10 18:46:08.000 222 33823.64 281.40 17119.44 88888.00 2019-08-10 18:46:09.000 222 33823.64 281.40 17119.40 88888.00 2019-08-10 18:46:10.000 222 33823.67 281.43 17119.42 37910.30 2019-08-10 18:46:11.000 222 33823.64 281.47 17119.44 88888.00 2019-08-10 18:46:12.000 222 33823.64 281.45 17119.44 88888.00 2019-08-10 18:46:13.000 222 33823.65 281.42 17119.42 88888.00 2019-08-10 18:46:14.000 222 33823.66 281.41 17119.40 88888.00 2019-08-10 18:46:15.000 222 33823.72 281.47 17119.44 37910.23 2019-08-10 18:46:16.000 222 33823.64 281.43 17119.42 88888.00 2019-08-10 18:46:17.000 222 33823.62 281.45 17119.44 88888.00 2019-08-10 18:46:18.000 222 33823.59 281.46 17119.47 88888.00 2019-08-10 18:46:19.000 222 33823.61 281.49 17119.44 88888.00 2019-08-10 18:46:20.000 222 33823.63 281.49 17119.44 37910.27 2019-08-10 18:46:21.000 222 33823.63 281.46 17119.42 88888.00 2019-08-10 18:46:22.000 222 33823.60 281.49 17119.40 88888.00 2019-08-10 18:46:23.000 222 33823.59 281.49 17119.40 88888.00 2019-08-10 18:46:24.000 222 33823.55 281.46 17119.40 88888.00 2019-08-10 18:46:25.000 222 33823.56 281.46 17119.38 37910.25 2019-08-10 18:46:26.000 222 33823.55 281.46 17119.38 88888.00 2019-08-10 18:46:27.000 222 33823.54 281.47 17119.40 88888.00 2019-08-10 18:46:28.000 222 33823.55 281.45 17119.42 88888.00 2019-08-10 18:46:29.000 222 33823.56 281.47 17119.42 88888.00 2019-08-10 18:46:30.000 222 33823.56 281.47 17119.40 37910.22 2019-08-10 18:46:31.000 222 33823.52 281.45 17119.44 88888.00 2019-08-10 18:46:32.000 222 33823.49 281.45 17119.38 88888.00 2019-08-10 18:46:33.000 222 33823.49 281.46 17119.38 88888.00 2019-08-10 18:46:34.000 222 33823.54 281.46 17119.38 88888.00 2019-08-10 18:46:35.000 222 33823.54 281.45 17119.40 37910.10 2019-08-10 18:46:36.000 222 33823.55 281.44 17119.42 88888.00 2019-08-10 18:46:37.000 222 33823.53 281.46 17119.38 88888.00 2019-08-10 18:46:38.000 222 33823.52 281.47 17119.37 88888.00 2019-08-10 18:46:39.000 222 33823.50 281.46 17119.37 88888.00 2019-08-10 18:46:40.000 222 33823.51 281.50 17119.35 37910.16 2019-08-10 18:46:41.000 222 33823.53 281.49 17119.31 88888.00 2019-08-10 18:46:42.000 222 33823.52 281.45 17119.35 88888.00 2019-08-10 18:46:43.000 222 33823.53 281.40 17119.38 88888.00 2019-08-10 18:46:44.000 222 33823.53 281.43 17119.38 88888.00 2019-08-10 18:46:45.000 222 33823.48 281.43 17119.37 37910.11 2019-08-10 18:46:46.000 222 33823.49 281.43 17119.40 88888.00 2019-08-10 18:46:47.000 222 33823.53 281.44 17119.40 88888.00 2019-08-10 18:46:48.000 222 33823.51 281.40 17119.40 88888.00 2019-08-10 18:46:49.000 222 33823.54 281.39 17119.42 88888.00 2019-08-10 18:46:50.000 222 33823.52 281.41 17119.42 37910.22 2019-08-10 18:46:51.000 222 33823.51 281.46 17119.47 88888.00 2019-08-10 18:46:52.000 222 33823.49 281.44 17119.47 88888.00 2019-08-10 18:46:53.000 222 33823.51 281.39 17119.44 88888.00 2019-08-10 18:46:54.000 222 33823.49 281.40 17119.47 88888.00 2019-08-10 18:46:55.000 222 33823.51 281.41 17119.47 37910.21 2019-08-10 18:46:56.000 222 33823.52 281.41 17119.49 88888.00 2019-08-10 18:46:57.000 222 33823.53 281.37 17119.42 88888.00 2019-08-10 18:46:58.000 222 33823.54 281.35 17119.38 88888.00 2019-08-10 18:46:59.000 222 33823.56 281.37 17119.44 88888.00 2019-08-10 18:47:00.000 222 33823.55 281.38 17119.44 37910.16 2019-08-10 18:47:01.000 222 33823.56 281.36 17119.38 88888.00 2019-08-10 18:47:02.000 222 33823.54 281.36 17119.35 88888.00 2019-08-10 18:47:03.000 222 33823.55 281.34 17119.37 88888.00 2019-08-10 18:47:04.000 222 33823.54 281.29 17119.35 88888.00 2019-08-10 18:47:05.000 222 33823.54 281.30 17119.35 37910.14 2019-08-10 18:47:06.000 222 33823.52 281.33 17119.37 88888.00 2019-08-10 18:47:07.000 222 33823.54 281.35 17119.44 88888.00 2019-08-10 18:47:08.000 222 33823.54 281.33 17119.42 88888.00 2019-08-10 18:47:09.000 222 33823.53 281.36 17119.44 88888.00 2019-08-10 18:47:10.000 222 33823.53 281.37 17119.44 37910.10 2019-08-10 18:47:11.000 222 33823.52 281.39 17119.45 88888.00 2019-08-10 18:47:12.000 222 33823.49 281.40 17119.47 88888.00 2019-08-10 18:47:13.000 222 33823.51 281.40 17119.44 88888.00 2019-08-10 18:47:14.000 222 33823.52 281.43 17119.40 88888.00 2019-08-10 18:47:15.000 222 33823.54 281.40 17119.40 37910.18 2019-08-10 18:47:16.000 222 33823.53 281.36 17119.42 88888.00 2019-08-10 18:47:17.000 222 33823.50 281.39 17119.37 88888.00 2019-08-10 18:47:18.000 222 33823.49 281.43 17119.38 88888.00 2019-08-10 18:47:19.000 222 33823.52 281.41 17119.35 88888.00 2019-08-10 18:47:20.000 222 33823.50 281.42 17119.40 37910.21 2019-08-10 18:47:21.000 222 33823.49 281.39 17119.40 88888.00 2019-08-10 18:47:22.000 222 33823.49 281.36 17119.38 88888.00 2019-08-10 18:47:23.000 222 33823.48 281.37 17119.38 88888.00 2019-08-10 18:47:24.000 222 33823.46 281.41 17119.40 88888.00 2019-08-10 18:47:25.000 222 33823.46 281.41 17119.38 37910.13 2019-08-10 18:47:26.000 222 33823.45 281.39 17119.38 88888.00 2019-08-10 18:47:27.000 222 33823.48 281.35 17119.35 88888.00 2019-08-10 18:47:28.000 222 33823.53 281.41 17119.38 88888.00 2019-08-10 18:47:29.000 222 33823.55 281.41 17119.38 88888.00 2019-08-10 18:47:30.000 222 33823.55 281.40 17119.38 37910.14 2019-08-10 18:47:31.000 222 33823.56 281.43 17119.40 88888.00 2019-08-10 18:47:32.000 222 33823.61 281.44 17119.40 88888.00 2019-08-10 18:47:33.000 222 33823.61 281.40 17119.38 88888.00 2019-08-10 18:47:34.000 222 33823.61 281.40 17119.38 88888.00 2019-08-10 18:47:35.000 222 33823.57 281.40 17119.38 37910.13 2019-08-10 18:47:36.000 222 33823.53 281.39 17119.33 88888.00 2019-08-10 18:47:37.000 222 33823.55 281.39 17119.37 88888.00 2019-08-10 18:47:38.000 222 33823.52 281.41 17119.33 88888.00 2019-08-10 18:47:39.000 222 33823.54 281.46 17119.35 88888.00 2019-08-10 18:47:40.000 222 33823.54 281.44 17119.35 37910.10 2019-08-10 18:47:41.000 222 33823.50 281.45 17119.35 88888.00 2019-08-10 18:47:42.000 222 33823.50 281.45 17119.35 88888.00 2019-08-10 18:47:43.000 222 33823.52 281.45 17119.35 88888.00 2019-08-10 18:47:44.000 222 33823.56 281.45 17119.35 88888.00 2019-08-10 18:47:45.000 222 33823.54 281.45 17119.31 37910.15 2019-08-10 18:47:46.000 222 33823.52 281.44 17119.33 88888.00 2019-08-10 18:47:47.000 222 33823.54 281.45 17119.33 88888.00 2019-08-10 18:47:48.000 222 33823.49 281.47 17119.38 88888.00 2019-08-10 18:47:49.000 222 33823.48 281.52 17119.40 88888.00 2019-08-10 18:47:50.000 222 33823.46 281.51 17119.42 37910.13 2019-08-10 18:47:51.000 222 33823.44 281.50 17119.40 88888.00 2019-08-10 18:47:52.000 222 33823.47 281.49 17119.42 88888.00 2019-08-10 18:47:53.000 222 33823.52 281.53 17119.38 88888.00 2019-08-10 18:47:54.000 222 33823.56 281.52 17119.35 88888.00 2019-08-10 18:47:55.000 222 33823.55 281.53 17119.35 37910.11 2019-08-10 18:47:56.000 222 33823.52 281.53 17119.40 88888.00 2019-08-10 18:47:57.000 222 33823.51 281.54 17119.40 88888.00 2019-08-10 18:47:58.000 222 33823.51 281.58 17119.40 88888.00 2019-08-10 18:47:59.000 222 33823.54 281.60 17119.40 88888.00 2019-08-10 18:48:00.000 222 33823.51 281.57 17119.40 37910.07 2019-08-10 18:48:01.000 222 33823.53 281.53 17119.40 88888.00 2019-08-10 18:48:02.000 222 33823.45 281.55 17119.40 88888.00 2019-08-10 18:48:03.000 222 33823.41 281.53 17119.38 88888.00 2019-08-10 18:48:04.000 222 33823.47 281.55 17119.40 88888.00 2019-08-10 18:48:05.000 222 33823.45 281.56 17119.38 37910.10 2019-08-10 18:48:06.000 222 33823.41 281.55 17119.44 88888.00 2019-08-10 18:48:07.000 222 33823.42 281.53 17119.45 88888.00 2019-08-10 18:48:08.000 222 33823.46 281.54 17119.42 88888.00 2019-08-10 18:48:09.000 222 33823.46 281.56 17119.42 88888.00 2019-08-10 18:48:10.000 222 33823.45 281.49 17119.42 37910.07 2019-08-10 18:48:11.000 222 33823.39 281.51 17119.38 88888.00 2019-08-10 18:48:12.000 222 33823.36 281.55 17119.38 88888.00 2019-08-10 18:48:13.000 222 33823.38 281.49 17119.38 88888.00 2019-08-10 18:48:14.000 222 33823.39 281.48 17119.38 88888.00 2019-08-10 18:48:15.000 222 33823.43 281.51 17119.44 37910.03 2019-08-10 18:48:16.000 222 33823.43 281.54 17119.42 88888.00 2019-08-10 18:48:17.000 222 33823.44 281.53 17119.42 88888.00 2019-08-10 18:48:18.000 222 33823.45 281.51 17119.45 88888.00 2019-08-10 18:48:19.000 222 33823.47 281.52 17119.42 88888.00 2019-08-10 18:48:20.000 222 33823.44 281.52 17119.40 37910.03 2019-08-10 18:48:21.000 222 33823.40 281.51 17119.42 88888.00 2019-08-10 18:48:22.000 222 33823.37 281.50 17119.42 88888.00 2019-08-10 18:48:23.000 222 33823.37 281.49 17119.44 88888.00 2019-08-10 18:48:24.000 222 33823.39 281.54 17119.42 88888.00 2019-08-10 18:48:25.000 222 33823.40 281.57 17119.42 37910.01 2019-08-10 18:48:26.000 222 33823.38 281.54 17119.42 88888.00 2019-08-10 18:48:27.000 222 33823.37 281.51 17119.40 88888.00 2019-08-10 18:48:28.000 222 33823.37 281.51 17119.40 88888.00 2019-08-10 18:48:29.000 222 33823.40 281.57 17119.42 88888.00 2019-08-10 18:48:30.000 222 33823.37 281.55 17119.44 37910.11 2019-08-10 18:48:31.000 222 33823.40 281.52 17119.42 88888.00 2019-08-10 18:48:32.000 222 33823.40 281.52 17119.40 88888.00 2019-08-10 18:48:33.000 222 33823.40 281.53 17119.42 88888.00 2019-08-10 18:48:34.000 222 33823.41 281.58 17119.42 88888.00 2019-08-10 18:48:35.000 222 33823.42 281.58 17119.44 37910.07 2019-08-10 18:48:36.000 222 33823.44 281.56 17119.42 88888.00 2019-08-10 18:48:37.000 222 33823.42 281.58 17119.38 88888.00 2019-08-10 18:48:38.000 222 33823.41 281.60 17119.38 88888.00 2019-08-10 18:48:39.000 222 33823.40 281.61 17119.42 88888.00 2019-08-10 18:48:40.000 222 33823.40 281.58 17119.44 37909.99 2019-08-10 18:48:41.000 222 33823.42 281.60 17119.47 88888.00 2019-08-10 18:48:42.000 222 33823.40 281.60 17119.47 88888.00 2019-08-10 18:48:43.000 222 33823.35 281.62 17119.49 88888.00 2019-08-10 18:48:44.000 222 33823.35 281.61 17119.47 88888.00 2019-08-10 18:48:45.000 222 33823.34 281.62 17119.45 37909.95 2019-08-10 18:48:46.000 222 33823.39 281.65 17119.47 88888.00 2019-08-10 18:48:47.000 222 33823.41 281.63 17119.49 88888.00 2019-08-10 18:48:48.000 222 33823.43 281.61 17119.49 88888.00 2019-08-10 18:48:49.000 222 33823.42 281.64 17119.49 88888.00 2019-08-10 18:48:50.000 222 33823.35 281.70 17119.44 37909.90 2019-08-10 18:48:51.000 222 33823.30 281.68 17119.44 88888.00 2019-08-10 18:48:52.000 222 33823.35 281.66 17119.44 88888.00 2019-08-10 18:48:53.000 222 33823.37 281.68 17119.45 88888.00 2019-08-10 18:48:54.000 222 33823.35 281.64 17119.47 88888.00 2019-08-10 18:48:55.000 222 33823.33 281.65 17119.47 37909.89 2019-08-10 18:48:56.000 222 33823.33 281.68 17119.45 88888.00 2019-08-10 18:48:57.000 222 33823.35 281.67 17119.47 88888.00 2019-08-10 18:48:58.000 222 33823.30 281.64 17119.53 88888.00 2019-08-10 18:48:59.000 222 33823.35 281.65 17119.53 88888.00 2019-08-10 18:49:00.000 222 33823.33 281.66 17119.51 37909.99 2019-08-10 18:49:01.000 222 33823.34 281.64 17119.47 88888.00 2019-08-10 18:49:02.000 222 33823.34 281.63 17119.47 88888.00 2019-08-10 18:49:03.000 222 33823.33 281.67 17119.47 88888.00 2019-08-10 18:49:04.000 222 33823.33 281.65 17119.45 88888.00 2019-08-10 18:49:05.000 222 33823.34 281.69 17119.47 37909.96 2019-08-10 18:49:06.000 222 33823.32 281.71 17119.42 88888.00 2019-08-10 18:49:07.000 222 33823.37 281.69 17119.42 88888.00 2019-08-10 18:49:08.000 222 33823.36 281.68 17119.45 88888.00 2019-08-10 18:49:09.000 222 33823.38 281.69 17119.47 88888.00 2019-08-10 18:49:10.000 222 33823.35 281.69 17119.51 37910.04 2019-08-10 18:49:11.000 222 33823.39 281.68 17119.53 88888.00 2019-08-10 18:49:12.000 222 33823.39 281.67 17119.53 88888.00 2019-08-10 18:49:13.000 222 33823.36 281.69 17119.51 88888.00 2019-08-10 18:49:14.000 222 33823.36 281.68 17119.51 88888.00 2019-08-10 18:49:15.000 222 33823.40 281.68 17119.53 37910.05 2019-08-10 18:49:16.000 222 33823.41 281.65 17119.53 88888.00 2019-08-10 18:49:17.000 222 33823.40 281.63 17119.51 88888.00 2019-08-10 18:49:18.000 222 33823.40 281.63 17119.53 88888.00 2019-08-10 18:49:19.000 222 33823.41 281.63 17119.53 88888.00 2019-08-10 18:49:20.000 222 33823.43 281.63 17119.54 37910.05 2019-08-10 18:49:21.000 222 33823.42 281.63 17119.51 88888.00 2019-08-10 18:49:22.000 222 33823.39 281.58 17119.51 88888.00 2019-08-10 18:49:23.000 222 33823.43 281.60 17119.51 88888.00 2019-08-10 18:49:24.000 222 33823.40 281.62 17119.53 88888.00 2019-08-10 18:49:25.000 222 33823.36 281.64 17119.51 37909.96 2019-08-10 18:49:26.000 222 33823.39 281.59 17119.51 88888.00 2019-08-10 18:49:27.000 222 33823.38 281.56 17119.54 88888.00 2019-08-10 18:49:28.000 222 33823.39 281.63 17119.56 88888.00 2019-08-10 18:49:29.000 222 33823.39 281.65 17119.56 88888.00 2019-08-10 18:49:30.000 222 33823.34 281.63 17119.56 37910.10 2019-08-10 18:49:31.000 222 33823.34 281.61 17119.56 88888.00 2019-08-10 18:49:32.000 222 33823.38 281.57 17119.51 88888.00 2019-08-10 18:49:33.000 222 33823.36 281.57 17119.56 88888.00 2019-08-10 18:49:34.000 222 33823.35 281.58 17119.56 88888.00 2019-08-10 18:49:35.000 222 33823.36 281.57 17119.62 37910.02 2019-08-10 18:49:36.000 222 33823.35 281.55 17119.62 88888.00 2019-08-10 18:49:37.000 222 33823.36 281.57 17119.58 88888.00 2019-08-10 18:49:38.000 222 33823.35 281.58 17119.58 88888.00 2019-08-10 18:49:39.000 222 33823.36 281.57 17119.58 88888.00 2019-08-10 18:49:40.000 222 33823.38 281.55 17119.53 37909.92 2019-08-10 18:49:41.000 222 33823.39 281.55 17119.53 88888.00 2019-08-10 18:49:42.000 222 33823.37 281.57 17119.56 88888.00 2019-08-10 18:49:43.000 222 33823.36 281.58 17119.49 88888.00 2019-08-10 18:49:44.000 222 33823.34 281.57 17119.51 88888.00 2019-08-10 18:49:45.000 222 33823.37 281.56 17119.53 37909.93 2019-08-10 18:49:46.000 222 33823.35 281.56 17119.49 88888.00 2019-08-10 18:49:47.000 222 33823.34 281.58 17119.51 88888.00 2019-08-10 18:49:48.000 222 33823.33 281.58 17119.53 88888.00 2019-08-10 18:49:49.000 222 33823.34 281.57 17119.53 88888.00 2019-08-10 18:49:50.000 222 33823.32 281.57 17119.53 37910.03 2019-08-10 18:49:51.000 222 33823.30 281.61 17119.58 88888.00 2019-08-10 18:49:52.000 222 33823.34 281.65 17119.60 88888.00 2019-08-10 18:49:53.000 222 33823.34 281.63 17119.53 88888.00 2019-08-10 18:49:54.000 222 33823.32 281.61 17119.49 88888.00 2019-08-10 18:49:55.000 222 33823.39 281.61 17119.49 37909.92 2019-08-10 18:49:56.000 222 33823.42 281.61 17119.51 88888.00 2019-08-10 18:49:57.000 222 33823.42 281.58 17119.45 88888.00 2019-08-10 18:49:58.000 222 33823.40 281.59 17119.49 88888.00 2019-08-10 18:49:59.000 222 33823.42 281.62 17119.49 88888.00 2019-08-10 18:50:00.000 222 33823.46 281.68 17119.47 37910.00 2019-08-10 18:50:01.000 222 33823.44 281.71 17119.40 88888.00 2019-08-10 18:50:02.000 222 33823.41 281.69 17119.40 88888.00 2019-08-10 18:50:03.000 222 33823.40 281.68 17119.44 88888.00 2019-08-10 18:50:04.000 222 33823.38 281.66 17119.44 88888.00 2019-08-10 18:50:05.000 222 33823.41 281.66 17119.47 37909.90 2019-08-10 18:50:06.000 222 33823.39 281.68 17119.47 88888.00 2019-08-10 18:50:07.000 222 33823.39 281.69 17119.51 88888.00 2019-08-10 18:50:08.000 222 33823.35 281.68 17119.49 88888.00 2019-08-10 18:50:09.000 222 33823.35 281.63 17119.47 88888.00 2019-08-10 18:50:10.000 222 33823.37 281.62 17119.51 37910.04 2019-08-10 18:50:11.000 222 33823.38 281.65 17119.51 88888.00 2019-08-10 18:50:12.000 222 33823.38 281.66 17119.47 88888.00 2019-08-10 18:50:13.000 222 33823.39 281.69 17119.42 88888.00 2019-08-10 18:50:14.000 222 33823.42 281.67 17119.44 88888.00 2019-08-10 18:50:15.000 222 33823.42 281.70 17119.49 37910.11 2019-08-10 18:50:16.000 222 33823.41 281.70 17119.47 88888.00 2019-08-10 18:50:17.000 222 33823.38 281.72 17119.47 88888.00 2019-08-10 18:50:18.000 222 33823.36 281.67 17119.47 88888.00 2019-08-10 18:50:19.000 222 33823.37 281.66 17119.47 88888.00 2019-08-10 18:50:20.000 222 33823.38 281.66 17119.47 37910.08 2019-08-10 18:50:21.000 222 33823.38 281.65 17119.49 88888.00 2019-08-10 18:50:22.000 222 33823.41 281.65 17119.51 88888.00 2019-08-10 18:50:23.000 222 33823.44 281.63 17119.47 88888.00 2019-08-10 18:50:24.000 222 33823.44 281.60 17119.44 88888.00 2019-08-10 18:50:25.000 222 33823.47 281.61 17119.44 37910.09 2019-08-10 18:50:26.000 222 33823.49 281.61 17119.47 88888.00 2019-08-10 18:50:27.000 222 33823.52 281.63 17119.47 88888.00 2019-08-10 18:50:28.000 222 33823.55 281.59 17119.47 88888.00 2019-08-10 18:50:29.000 222 33823.55 281.61 17119.44 88888.00 2019-08-10 18:50:30.000 222 33823.56 281.64 17119.45 37910.07 2019-08-10 18:50:31.000 222 33823.53 281.65 17119.47 88888.00 2019-08-10 18:50:32.000 222 33823.53 281.68 17119.51 88888.00 2019-08-10 18:50:33.000 222 33823.52 281.67 17119.49 88888.00 2019-08-10 18:50:34.000 222 33823.52 281.67 17119.51 88888.00 2019-08-10 18:50:35.000 222 33823.53 281.64 17119.53 37910.04 2019-08-10 18:50:36.000 222 33823.50 281.61 17119.51 88888.00 2019-08-10 18:50:37.000 222 33823.53 281.61 17119.53 88888.00 2019-08-10 18:50:38.000 222 33823.55 281.62 17119.51 88888.00 2019-08-10 18:50:39.000 222 33823.59 281.61 17119.53 88888.00 2019-08-10 18:50:40.000 222 33823.58 281.61 17119.54 37910.15 2019-08-10 18:50:41.000 222 33823.60 281.62 17119.49 88888.00 2019-08-10 18:50:42.000 222 33823.58 281.64 17119.47 88888.00 2019-08-10 18:50:43.000 222 33823.60 281.60 17119.49 88888.00 2019-08-10 18:50:44.000 222 33823.61 281.61 17119.54 88888.00 2019-08-10 18:50:45.000 222 33823.63 281.61 17119.53 37910.17 2019-08-10 18:50:46.000 222 33823.63 281.60 17119.49 88888.00 2019-08-10 18:50:47.000 222 33823.61 281.62 17119.47 88888.00 2019-08-10 18:50:48.000 222 33823.59 281.60 17119.49 88888.00 2019-08-10 18:50:49.000 222 33823.60 281.61 17119.49 88888.00 2019-08-10 18:50:50.000 222 33823.61 281.60 17119.49 37910.22 2019-08-10 18:50:51.000 222 33823.63 281.58 17119.47 88888.00 2019-08-10 18:50:52.000 222 33823.60 281.51 17119.42 88888.00 2019-08-10 18:50:53.000 222 33823.60 281.52 17119.44 88888.00 2019-08-10 18:50:54.000 222 33823.59 281.57 17119.47 88888.00 2019-08-10 18:50:55.000 222 33823.60 281.54 17119.45 37910.10 2019-08-10 18:50:56.000 222 33823.60 281.57 17119.47 88888.00 2019-08-10 18:50:57.000 222 33823.57 281.56 17119.47 88888.00 2019-08-10 18:50:58.000 222 33823.60 281.58 17119.49 88888.00 2019-08-10 18:50:59.000 222 33823.61 281.56 17119.49 88888.00 2019-08-10 18:51:00.000 222 33823.65 281.51 17119.44 37910.24 2019-08-10 18:51:01.000 222 33823.60 281.53 17119.42 88888.00 2019-08-10 18:51:02.000 222 33823.61 281.53 17119.44 88888.00 2019-08-10 18:51:03.000 222 33823.63 281.53 17119.45 88888.00 2019-08-10 18:51:04.000 222 33823.60 281.53 17119.47 88888.00 2019-08-10 18:51:05.000 222 33823.57 281.55 17119.47 37910.23 2019-08-10 18:51:06.000 222 33823.59 281.55 17119.45 88888.00 2019-08-10 18:51:07.000 222 33823.59 281.53 17119.47 88888.00 2019-08-10 18:51:08.000 222 33823.57 281.54 17119.47 88888.00 2019-08-10 18:51:09.000 222 33823.56 281.56 17119.45 88888.00 2019-08-10 18:51:10.000 222 33823.55 281.58 17119.44 37910.20 2019-08-10 18:51:11.000 222 33823.51 281.59 17119.42 88888.00 2019-08-10 18:51:12.000 222 33823.55 281.58 17119.47 88888.00 2019-08-10 18:51:13.000 222 33823.58 281.61 17119.47 88888.00 2019-08-10 18:51:14.000 222 33823.58 281.64 17119.42 88888.00 2019-08-10 18:51:15.000 222 33823.58 281.64 17119.45 37910.23 2019-08-10 18:51:16.000 222 33823.57 281.66 17119.47 88888.00 2019-08-10 18:51:17.000 222 33823.59 281.71 17119.44 88888.00 2019-08-10 18:51:18.000 222 33823.65 281.68 17119.45 88888.00 2019-08-10 18:51:19.000 222 33823.64 281.67 17119.47 88888.00 2019-08-10 18:51:20.000 222 33823.62 281.66 17119.47 37910.20 2019-08-10 18:51:21.000 222 33823.63 281.70 17119.49 88888.00 2019-08-10 18:51:22.000 222 33823.62 281.72 17119.51 88888.00 2019-08-10 18:51:23.000 222 33823.61 281.76 17119.47 88888.00 2019-08-10 18:51:24.000 222 33823.63 281.78 17119.42 88888.00 2019-08-10 18:51:25.000 222 33823.64 281.75 17119.45 37910.12 2019-08-10 18:51:26.000 222 33823.62 281.75 17119.45 88888.00 2019-08-10 18:51:27.000 222 33823.61 281.74 17119.47 88888.00 2019-08-10 18:51:28.000 222 33823.65 281.72 17119.44 88888.00 2019-08-10 18:51:29.000 222 33823.64 281.76 17119.47 88888.00 2019-08-10 18:51:30.000 222 33823.65 281.77 17119.45 37910.18 2019-08-10 18:51:31.000 222 33823.68 281.74 17119.44 88888.00 2019-08-10 18:51:32.000 222 33823.66 281.69 17119.44 88888.00 2019-08-10 18:51:33.000 222 33823.64 281.70 17119.45 88888.00 2019-08-10 18:51:34.000 222 33823.63 281.72 17119.42 88888.00 2019-08-10 18:51:35.000 222 33823.64 281.70 17119.40 37910.26 2019-08-10 18:51:36.000 222 33823.62 281.70 17119.40 88888.00 2019-08-10 18:51:37.000 222 33823.62 281.72 17119.45 88888.00 2019-08-10 18:51:38.000 222 33823.64 281.73 17119.51 88888.00 2019-08-10 18:51:39.000 222 33823.62 281.76 17119.47 88888.00 2019-08-10 18:51:40.000 222 33823.59 281.75 17119.44 37910.21 2019-08-10 18:51:41.000 222 33823.60 281.78 17119.44 88888.00 2019-08-10 18:51:42.000 222 33823.64 281.76 17119.44 88888.00 2019-08-10 18:51:43.000 222 33823.63 281.78 17119.44 88888.00 2019-08-10 18:51:44.000 222 33823.62 281.80 17119.44 88888.00 2019-08-10 18:51:45.000 222 33823.60 281.81 17119.40 37910.23 2019-08-10 18:51:46.000 222 33823.63 281.83 17119.42 88888.00 2019-08-10 18:51:47.000 222 33823.63 281.84 17119.42 88888.00 2019-08-10 18:51:48.000 222 33823.62 281.79 17119.42 88888.00 2019-08-10 18:51:49.000 222 33823.64 281.76 17119.40 88888.00 2019-08-10 18:51:50.000 222 33823.64 281.70 17119.38 37910.24 2019-08-10 18:51:51.000 222 33823.66 281.70 17119.38 88888.00 2019-08-10 18:51:52.000 222 33823.66 281.71 17119.38 88888.00 2019-08-10 18:51:53.000 222 33823.71 281.71 17119.38 88888.00 2019-08-10 18:51:54.000 222 33823.70 281.68 17119.40 88888.00 2019-08-10 18:51:55.000 222 33823.65 281.67 17119.40 37910.23 2019-08-10 18:51:56.000 222 33823.67 281.68 17119.40 88888.00 2019-08-10 18:51:57.000 222 33823.68 281.68 17119.42 88888.00 2019-08-10 18:51:58.000 222 33823.67 281.66 17119.42 88888.00 2019-08-10 18:51:59.000 222 33823.70 281.68 17119.42 88888.00 2019-08-10 18:52:00.000 222 33823.68 281.63 17119.40 37910.27 2019-08-10 18:52:01.000 222 33823.61 281.64 17119.37 88888.00 2019-08-10 18:52:02.000 222 33823.63 281.65 17119.40 88888.00 2019-08-10 18:52:03.000 222 33823.66 281.65 17119.42 88888.00 2019-08-10 18:52:04.000 222 33823.64 281.63 17119.44 88888.00 2019-08-10 18:52:05.000 222 33823.66 281.61 17119.47 37910.32 2019-08-10 18:52:06.000 222 33823.64 281.62 17119.47 88888.00 2019-08-10 18:52:07.000 222 33823.67 281.62 17119.44 88888.00 2019-08-10 18:52:08.000 222 33823.67 281.60 17119.49 88888.00 2019-08-10 18:52:09.000 222 33823.66 281.59 17119.51 88888.00 2019-08-10 18:52:10.000 222 33823.63 281.63 17119.53 37910.26 2019-08-10 18:52:11.000 222 33823.66 281.59 17119.51 88888.00 2019-08-10 18:52:12.000 222 33823.72 281.56 17119.49 88888.00 2019-08-10 18:52:13.000 222 33823.75 281.57 17119.44 88888.00 2019-08-10 18:52:14.000 222 33823.70 281.58 17119.44 88888.00 2019-08-10 18:52:15.000 222 33823.68 281.53 17119.44 37910.24 2019-08-10 18:52:16.000 222 33823.67 281.56 17119.45 88888.00 2019-08-10 18:52:17.000 222 33823.67 281.57 17119.47 88888.00 2019-08-10 18:52:18.000 222 33823.69 281.56 17119.47 88888.00 2019-08-10 18:52:19.000 222 33823.71 281.59 17119.45 88888.00 2019-08-10 18:52:20.000 222 33823.72 281.58 17119.44 37910.30 2019-08-10 18:52:21.000 222 33823.75 281.58 17119.47 88888.00 2019-08-10 18:52:22.000 222 33823.74 281.57 17119.44 88888.00 2019-08-10 18:52:23.000 222 33823.75 281.56 17119.45 88888.00 2019-08-10 18:52:24.000 222 33823.78 281.55 17119.44 88888.00 2019-08-10 18:52:25.000 222 33823.77 281.56 17119.42 37910.34 2019-08-10 18:52:26.000 222 33823.75 281.54 17119.42 88888.00 2019-08-10 18:52:27.000 222 33823.76 281.56 17119.45 88888.00 2019-08-10 18:52:28.000 222 33823.79 281.56 17119.47 88888.00 2019-08-10 18:52:29.000 222 33823.76 281.56 17119.44 88888.00 2019-08-10 18:52:30.000 222 33823.74 281.54 17119.40 37910.37 2019-08-10 18:52:31.000 222 33823.73 281.56 17119.40 88888.00 2019-08-10 18:52:32.000 222 33823.71 281.59 17119.44 88888.00 2019-08-10 18:52:33.000 222 33823.68 281.61 17119.42 88888.00 2019-08-10 18:52:34.000 222 33823.68 281.59 17119.44 88888.00 2019-08-10 18:52:35.000 222 33823.71 281.57 17119.51 37910.39 2019-08-10 18:52:36.000 222 33823.73 281.57 17119.45 88888.00 2019-08-10 18:52:37.000 222 33823.73 281.53 17119.44 88888.00 2019-08-10 18:52:38.000 222 33823.69 281.52 17119.47 88888.00 2019-08-10 18:52:39.000 222 33823.66 281.51 17119.49 88888.00 2019-08-10 18:52:40.000 222 33823.69 281.52 17119.47 37910.26 2019-08-10 18:52:41.000 222 33823.70 281.59 17119.47 88888.00 2019-08-10 18:52:42.000 222 33823.65 281.60 17119.44 88888.00 2019-08-10 18:52:43.000 222 33823.66 281.58 17119.49 88888.00 2019-08-10 18:52:44.000 222 33823.74 281.59 17119.51 88888.00 2019-08-10 18:52:45.000 222 33823.75 281.54 17119.49 37910.38 2019-08-10 18:52:46.000 222 33823.76 281.54 17119.49 88888.00 2019-08-10 18:52:47.000 222 33823.76 281.58 17119.51 88888.00 2019-08-10 18:52:48.000 222 33823.76 281.56 17119.53 88888.00 2019-08-10 18:52:49.000 222 33823.76 281.55 17119.51 88888.00 2019-08-10 18:52:50.000 222 33823.77 281.56 17119.45 37910.35 2019-08-10 18:52:51.000 222 33823.77 281.55 17119.44 88888.00 2019-08-10 18:52:52.000 222 33823.76 281.58 17119.47 88888.00 2019-08-10 18:52:53.000 222 33823.75 281.54 17119.45 88888.00 2019-08-10 18:52:54.000 222 33823.76 281.52 17119.47 88888.00 2019-08-10 18:52:55.000 222 33823.74 281.51 17119.47 37910.38 2019-08-10 18:52:56.000 222 33823.75 281.56 17119.47 88888.00 2019-08-10 18:52:57.000 222 33823.75 281.57 17119.47 88888.00 2019-08-10 18:52:58.000 222 33823.76 281.57 17119.47 88888.00 2019-08-10 18:52:59.000 222 33823.74 281.58 17119.47 88888.00 2019-08-10 18:53:00.000 222 33823.74 281.57 17119.44 37910.29 2019-08-10 18:53:01.000 222 33823.73 281.54 17119.47 88888.00 2019-08-10 18:53:02.000 222 33823.74 281.53 17119.47 88888.00 2019-08-10 18:53:03.000 222 33823.73 281.55 17119.47 88888.00 2019-08-10 18:53:04.000 222 33823.72 281.52 17119.49 88888.00 2019-08-10 18:53:05.000 222 33823.78 281.53 17119.49 37910.33 2019-08-10 18:53:06.000 222 33823.80 281.57 17119.49 88888.00 2019-08-10 18:53:07.000 222 33823.79 281.53 17119.51 88888.00 2019-08-10 18:53:08.000 222 33823.76 281.58 17119.51 88888.00 2019-08-10 18:53:09.000 222 33823.77 281.60 17119.51 88888.00 2019-08-10 18:53:10.000 222 33823.79 281.54 17119.51 37910.35 2019-08-10 18:53:11.000 222 33823.78 281.55 17119.53 88888.00 2019-08-10 18:53:12.000 222 33823.77 281.57 17119.47 88888.00 2019-08-10 18:53:13.000 222 33823.78 281.57 17119.51 88888.00 2019-08-10 18:53:14.000 222 33823.81 281.57 17119.53 88888.00 2019-08-10 18:53:15.000 222 33823.83 281.55 17119.49 37910.34 2019-08-10 18:53:16.000 222 33823.78 281.58 17119.47 88888.00 2019-08-10 18:53:17.000 222 33823.75 281.56 17119.51 88888.00 2019-08-10 18:53:18.000 222 33823.75 281.53 17119.49 88888.00 2019-08-10 18:53:19.000 222 33823.76 281.52 17119.47 88888.00 2019-08-10 18:53:20.000 222 33823.76 281.53 17119.45 37910.36 2019-08-10 18:53:21.000 222 33823.77 281.60 17119.47 88888.00 2019-08-10 18:53:22.000 222 33823.75 281.59 17119.49 88888.00 2019-08-10 18:53:23.000 222 33823.73 281.62 17119.49 88888.00 2019-08-10 18:53:24.000 222 33823.66 281.62 17119.47 88888.00 2019-08-10 18:53:25.000 222 33823.63 281.60 17119.47 37910.30 2019-08-10 18:53:26.000 222 33823.67 281.58 17119.51 88888.00 2019-08-10 18:53:27.000 222 33823.65 281.62 17119.53 88888.00 2019-08-10 18:53:28.000 222 33823.64 281.70 17119.47 88888.00 2019-08-10 18:53:29.000 222 33823.61 281.72 17119.44 88888.00 2019-08-10 18:53:30.000 222 33823.62 281.69 17119.45 37910.31 2019-08-10 18:53:31.000 222 33823.62 281.70 17119.49 88888.00 2019-08-10 18:53:32.000 222 33823.62 281.68 17119.47 88888.00 2019-08-10 18:53:33.000 222 33823.66 281.63 17119.47 88888.00 2019-08-10 18:53:34.000 222 33823.67 281.62 17119.49 88888.00 2019-08-10 18:53:35.000 222 33823.66 281.68 17119.51 37910.33 2019-08-10 18:53:36.000 222 33823.69 281.68 17119.49 88888.00 2019-08-10 18:53:37.000 222 33823.72 281.69 17119.51 88888.00 2019-08-10 18:53:38.000 222 33823.70 281.69 17119.54 88888.00 2019-08-10 18:53:39.000 222 33823.71 281.71 17119.51 88888.00 2019-08-10 18:53:40.000 222 33823.71 281.67 17119.51 37910.27 2019-08-10 18:53:41.000 222 33823.69 281.68 17119.51 88888.00 2019-08-10 18:53:42.000 222 33823.68 281.71 17119.49 88888.00 2019-08-10 18:53:43.000 222 33823.65 281.69 17119.53 88888.00 2019-08-10 18:53:44.000 222 33823.66 281.65 17119.56 88888.00 2019-08-10 18:53:45.000 222 33823.65 281.66 17119.56 37910.34 2019-08-10 18:53:46.000 222 33823.63 281.71 17119.53 88888.00 2019-08-10 18:53:47.000 222 33823.63 281.69 17119.49 88888.00 2019-08-10 18:53:48.000 222 33823.63 281.69 17119.49 88888.00 2019-08-10 18:53:49.000 222 33823.60 281.70 17119.49 88888.00 2019-08-10 18:53:50.000 222 33823.62 281.71 17119.49 37910.28 2019-08-10 18:53:51.000 222 33823.62 281.72 17119.54 88888.00 2019-08-10 18:53:52.000 222 33823.62 281.72 17119.54 88888.00 2019-08-10 18:53:53.000 222 33823.64 281.68 17119.53 88888.00 2019-08-10 18:53:54.000 222 33823.66 281.68 17119.56 88888.00 2019-08-10 18:53:55.000 222 33823.68 281.68 17119.53 37910.29 2019-08-10 18:53:56.000 222 33823.67 281.70 17119.51 88888.00 2019-08-10 18:53:57.000 222 33823.62 281.69 17119.51 88888.00 2019-08-10 18:53:58.000 222 33823.63 281.67 17119.53 88888.00 2019-08-10 18:53:59.000 222 33823.62 281.70 17119.51 88888.00 2019-08-10 18:54:00.000 222 33823.62 281.69 17119.51 37910.21 2019-08-10 18:54:01.000 222 33823.64 281.65 17119.56 88888.00 2019-08-10 18:54:02.000 222 33823.63 281.68 17119.53 88888.00 2019-08-10 18:54:03.000 222 33823.63 281.66 17119.53 88888.00 2019-08-10 18:54:04.000 222 33823.65 281.59 17119.49 88888.00 2019-08-10 18:54:05.000 222 33823.62 281.61 17119.49 37910.27 2019-08-10 18:54:06.000 222 33823.63 281.62 17119.51 88888.00 2019-08-10 18:54:07.000 222 33823.62 281.61 17119.49 88888.00 2019-08-10 18:54:08.000 222 33823.59 281.61 17119.49 88888.00 2019-08-10 18:54:09.000 222 33823.60 281.58 17119.51 88888.00 2019-08-10 18:54:10.000 222 33823.59 281.58 17119.56 37910.23 2019-08-10 18:54:11.000 222 33823.59 281.59 17119.58 88888.00 2019-08-10 18:54:12.000 222 33823.53 281.64 17119.60 88888.00 2019-08-10 18:54:13.000 222 33823.46 281.62 17119.56 88888.00 2019-08-10 18:54:14.000 222 33823.49 281.61 17119.56 88888.00 2019-08-10 18:54:15.000 222 33823.50 281.64 17119.53 37910.26 2019-08-10 18:54:16.000 222 33823.47 281.63 17119.49 88888.00 2019-08-10 18:54:17.000 222 33823.49 281.59 17119.47 88888.00 2019-08-10 18:54:18.000 222 33823.53 281.58 17119.51 88888.00 2019-08-10 18:54:19.000 222 33823.57 281.57 17119.56 88888.00 2019-08-10 18:54:20.000 222 33823.54 281.61 17119.51 37910.14 2019-08-10 18:54:21.000 222 33823.56 281.59 17119.47 88888.00 2019-08-10 18:54:22.000 222 33823.54 281.59 17119.44 88888.00 2019-08-10 18:54:23.000 222 33823.56 281.57 17119.44 88888.00 2019-08-10 18:54:24.000 222 33823.54 281.56 17119.44 88888.00 2019-08-10 18:54:25.000 222 33823.51 281.57 17119.49 37910.21 2019-08-10 18:54:26.000 222 33823.54 281.59 17119.51 88888.00 2019-08-10 18:54:27.000 222 33823.60 281.59 17119.53 88888.00 2019-08-10 18:54:28.000 222 33823.58 281.60 17119.53 88888.00 2019-08-10 18:54:29.000 222 33823.57 281.61 17119.51 88888.00 2019-08-10 18:54:30.000 222 33823.54 281.62 17119.51 37910.29 2019-08-10 18:54:31.000 222 33823.56 281.62 17119.51 88888.00 2019-08-10 18:54:32.000 222 33823.58 281.57 17119.49 88888.00 2019-08-10 18:54:33.000 222 33823.63 281.59 17119.51 88888.00 2019-08-10 18:54:34.000 222 33823.61 281.60 17119.49 88888.00 2019-08-10 18:54:35.000 222 33823.59 281.60 17119.53 37910.31 2019-08-10 18:54:36.000 222 33823.59 281.65 17119.51 88888.00 2019-08-10 18:54:37.000 222 33823.57 281.69 17119.49 88888.00 2019-08-10 18:54:38.000 222 33823.55 281.68 17119.47 88888.00 2019-08-10 18:54:39.000 222 33823.58 281.74 17119.47 88888.00 2019-08-10 18:54:40.000 222 33823.62 281.73 17119.54 37910.16 2019-08-10 18:54:41.000 222 33823.59 281.70 17119.53 88888.00 2019-08-10 18:54:42.000 222 33823.56 281.71 17119.53 88888.00 2019-08-10 18:54:43.000 222 33823.55 281.70 17119.51 88888.00 2019-08-10 18:54:44.000 222 33823.54 281.67 17119.51 88888.00 2019-08-10 18:54:45.000 222 33823.55 281.73 17119.53 37910.29 2019-08-10 18:54:46.000 222 33823.52 281.74 17119.51 88888.00 2019-08-10 18:54:47.000 222 33823.59 281.71 17119.49 88888.00 2019-08-10 18:54:48.000 222 33823.61 281.71 17119.51 88888.00 2019-08-10 18:54:49.000 222 33823.59 281.75 17119.47 88888.00 2019-08-10 18:54:50.000 222 33823.55 281.76 17119.42 37910.20 2019-08-10 18:54:51.000 222 33823.54 281.80 17119.45 88888.00 2019-08-10 18:54:52.000 222 33823.53 281.77 17119.47 88888.00 2019-08-10 18:54:53.000 222 33823.55 281.81 17119.49 88888.00 2019-08-10 18:54:54.000 222 33823.52 281.84 17119.47 88888.00 2019-08-10 18:54:55.000 222 33823.54 281.82 17119.47 37910.25 2019-08-10 18:54:56.000 222 33823.52 281.82 17119.47 88888.00 2019-08-10 18:54:57.000 222 33823.55 281.84 17119.49 88888.00 2019-08-10 18:54:58.000 222 33823.55 281.89 17119.49 88888.00 2019-08-10 18:54:59.000 222 33823.54 281.88 17119.49 88888.00 2019-08-10 18:55:00.000 222 33823.51 281.88 17119.53 37910.28 2019-08-10 18:55:01.000 222 33823.51 281.83 17119.53 88888.00 2019-08-10 18:55:02.000 222 33823.52 281.80 17119.53 88888.00 2019-08-10 18:55:03.000 222 33823.56 281.83 17119.53 88888.00 2019-08-10 18:55:04.000 222 33823.60 281.82 17119.53 88888.00 2019-08-10 18:55:05.000 222 33823.59 281.78 17119.49 37910.34 2019-08-10 18:55:06.000 222 33823.57 281.76 17119.51 88888.00 2019-08-10 18:55:07.000 222 33823.61 281.75 17119.53 88888.00 2019-08-10 18:55:08.000 222 33823.62 281.73 17119.51 88888.00 2019-08-10 18:55:09.000 222 33823.63 281.75 17119.53 88888.00 2019-08-10 18:55:10.000 222 33823.65 281.76 17119.56 37910.34 2019-08-10 18:55:11.000 222 33823.69 281.76 17119.58 88888.00 2019-08-10 18:55:12.000 222 33823.64 281.77 17119.53 88888.00 2019-08-10 18:55:13.000 222 33823.62 281.80 17119.51 88888.00 2019-08-10 18:55:14.000 222 33823.63 281.75 17119.51 88888.00 2019-08-10 18:55:15.000 222 33823.63 281.74 17119.51 37910.35 2019-08-10 18:55:16.000 222 33823.64 281.71 17119.49 88888.00 2019-08-10 18:55:17.000 222 33823.65 281.71 17119.47 88888.00 2019-08-10 18:55:18.000 222 33823.66 281.67 17119.51 88888.00 2019-08-10 18:55:19.000 222 33823.68 281.66 17119.47 88888.00 2019-08-10 18:55:20.000 222 33823.68 281.68 17119.49 37910.29 2019-08-10 18:55:21.000 222 33823.72 281.71 17119.53 88888.00 2019-08-10 18:55:22.000 222 33823.69 281.69 17119.51 88888.00 2019-08-10 18:55:23.000 222 33823.70 281.67 17119.53 88888.00 2019-08-10 18:55:24.000 222 33823.69 281.67 17119.53 88888.00 2019-08-10 18:55:25.000 222 33823.63 281.70 17119.49 37910.26 2019-08-10 18:55:26.000 222 33823.68 281.71 17119.47 88888.00 2019-08-10 18:55:27.000 222 33823.67 281.67 17119.45 88888.00 2019-08-10 18:55:28.000 222 33823.69 281.65 17119.42 88888.00 2019-08-10 18:55:29.000 222 33823.69 281.62 17119.42 88888.00 2019-08-10 18:55:30.000 222 33823.68 281.61 17119.47 37910.35 2019-08-10 18:55:31.000 222 33823.69 281.62 17119.44 88888.00 2019-08-10 18:55:32.000 222 33823.67 281.60 17119.42 88888.00 2019-08-10 18:55:33.000 222 33823.64 281.59 17119.44 88888.00 2019-08-10 18:55:34.000 222 33823.66 281.62 17119.47 88888.00 2019-08-10 18:55:35.000 222 33823.64 281.62 17119.51 37910.37 2019-08-10 18:55:36.000 222 33823.66 281.59 17119.54 88888.00 2019-08-10 18:55:37.000 222 33823.69 281.54 17119.53 88888.00 2019-08-10 18:55:38.000 222 33823.71 281.55 17119.49 88888.00 2019-08-10 18:55:39.000 222 33823.70 281.57 17119.49 88888.00 2019-08-10 18:55:40.000 222 33823.68 281.60 17119.42 37910.33 2019-08-10 18:55:41.000 222 33823.69 281.65 17119.47 88888.00 2019-08-10 18:55:42.000 222 33823.67 281.59 17119.51 88888.00 2019-08-10 18:55:43.000 222 33823.68 281.64 17119.51 88888.00 2019-08-10 18:55:44.000 222 33823.68 281.65 17119.51 88888.00 2019-08-10 18:55:45.000 222 33823.62 281.67 17119.49 37910.38 2019-08-10 18:55:46.000 222 33823.61 281.65 17119.53 88888.00 2019-08-10 18:55:47.000 222 33823.64 281.63 17119.51 88888.00 2019-08-10 18:55:48.000 222 33823.66 281.59 17119.49 88888.00 2019-08-10 18:55:49.000 222 33823.66 281.62 17119.53 88888.00 2019-08-10 18:55:50.000 222 33823.64 281.63 17119.49 37910.35 2019-08-10 18:55:51.000 222 33823.62 281.68 17119.47 88888.00 2019-08-10 18:55:52.000 222 33823.62 281.77 17119.47 88888.00 2019-08-10 18:55:53.000 222 33823.62 281.78 17119.49 88888.00 2019-08-10 18:55:54.000 222 33823.60 281.81 17119.51 88888.00 2019-08-10 18:55:55.000 222 33823.58 281.79 17119.53 37910.25 2019-08-10 18:55:56.000 222 33823.55 281.76 17119.51 88888.00 2019-08-10 18:55:57.000 222 33823.53 281.73 17119.47 88888.00 2019-08-10 18:55:58.000 222 33823.52 281.70 17119.53 88888.00 2019-08-10 18:55:59.000 222 33823.49 281.69 17119.51 88888.00 2019-08-10 18:56:00.000 222 33823.49 281.68 17119.51 37910.30 2019-08-10 18:56:01.000 222 33823.48 281.72 17119.54 88888.00 2019-08-10 18:56:02.000 222 33823.46 281.75 17119.56 88888.00 2019-08-10 18:56:03.000 222 33823.44 281.76 17119.56 88888.00 2019-08-10 18:56:04.000 222 33823.41 281.74 17119.53 88888.00 2019-08-10 18:56:05.000 222 33823.37 281.77 17119.53 37910.13 2019-08-10 18:56:06.000 222 33823.40 281.82 17119.53 88888.00 2019-08-10 18:56:07.000 222 33823.39 281.81 17119.58 88888.00 2019-08-10 18:56:08.000 222 33823.38 281.84 17119.56 88888.00 2019-08-10 18:56:09.000 222 33823.35 281.88 17119.51 88888.00 2019-08-10 18:56:10.000 222 33823.31 281.84 17119.49 37910.11 2019-08-10 18:56:11.000 222 33823.33 281.82 17119.51 88888.00 2019-08-10 18:56:12.000 222 33823.36 281.87 17119.53 88888.00 2019-08-10 18:56:13.000 222 33823.34 281.85 17119.54 88888.00 2019-08-10 18:56:14.000 222 33823.33 281.84 17119.53 88888.00 2019-08-10 18:56:15.000 222 33823.33 281.84 17119.51 37910.16 2019-08-10 18:56:16.000 222 33823.33 281.80 17119.51 88888.00 2019-08-10 18:56:17.000 222 33823.34 281.80 17119.56 88888.00 2019-08-10 18:56:18.000 222 33823.33 281.82 17119.58 88888.00 2019-08-10 18:56:19.000 222 33823.31 281.84 17119.54 88888.00 2019-08-10 18:56:20.000 222 33823.30 281.85 17119.54 37910.04 2019-08-10 18:56:21.000 222 33823.33 281.83 17119.54 88888.00 2019-08-10 18:56:22.000 222 33823.37 281.81 17119.51 88888.00 2019-08-10 18:56:23.000 222 33823.33 281.82 17119.51 88888.00 2019-08-10 18:56:24.000 222 33823.30 281.84 17119.49 88888.00 2019-08-10 18:56:25.000 222 33823.28 281.85 17119.53 37910.04 2019-08-10 18:56:26.000 222 33823.31 281.83 17119.51 88888.00 2019-08-10 18:56:27.000 222 33823.30 281.81 17119.51 88888.00 2019-08-10 18:56:28.000 222 33823.29 281.76 17119.56 88888.00 2019-08-10 18:56:29.000 222 33823.32 281.81 17119.56 88888.00 2019-08-10 18:56:30.000 222 33823.32 281.80 17119.54 37910.03 2019-08-10 18:56:31.000 222 33823.36 281.79 17119.51 88888.00 2019-08-10 18:56:32.000 222 33823.38 281.71 17119.58 88888.00 2019-08-10 18:56:33.000 222 33823.36 281.68 17119.60 88888.00 2019-08-10 18:56:34.000 222 33823.35 281.68 17119.62 88888.00 2019-08-10 18:56:35.000 222 33823.35 281.72 17119.62 37910.00 2019-08-10 18:56:36.000 222 33823.39 281.69 17119.60 88888.00 2019-08-10 18:56:37.000 222 33823.42 281.67 17119.60 88888.00 2019-08-10 18:56:38.000 222 33823.43 281.65 17119.60 88888.00 2019-08-10 18:56:39.000 222 33823.43 281.66 17119.62 88888.00 2019-08-10 18:56:40.000 222 33823.42 281.60 17119.62 37910.07 2019-08-10 18:56:41.000 222 33823.44 281.59 17119.60 88888.00 2019-08-10 18:56:42.000 222 33823.49 281.64 17119.60 88888.00 2019-08-10 18:56:43.000 222 33823.46 281.66 17119.60 88888.00 2019-08-10 18:56:44.000 222 33823.39 281.65 17119.63 88888.00 2019-08-10 18:56:45.000 222 33823.39 281.67 17119.62 37910.01 2019-08-10 18:56:46.000 222 33823.38 281.64 17119.60 88888.00 2019-08-10 18:56:47.000 222 33823.39 281.63 17119.54 88888.00 2019-08-10 18:56:48.000 222 33823.41 281.69 17119.62 88888.00 2019-08-10 18:56:49.000 222 33823.38 281.73 17119.62 88888.00 2019-08-10 18:56:50.000 222 33823.38 281.75 17119.60 37910.13 2019-08-10 18:56:51.000 222 33823.40 281.75 17119.62 88888.00 2019-08-10 18:56:52.000 222 33823.40 281.74 17119.62 88888.00 2019-08-10 18:56:53.000 222 33823.40 281.77 17119.62 88888.00 2019-08-10 18:56:54.000 222 33823.38 281.75 17119.62 88888.00 2019-08-10 18:56:55.000 222 33823.36 281.76 17119.60 37910.17 2019-08-10 18:56:56.000 222 33823.38 281.77 17119.62 88888.00 2019-08-10 18:56:57.000 222 33823.37 281.73 17119.63 88888.00 2019-08-10 18:56:58.000 222 33823.34 281.71 17119.58 88888.00 2019-08-10 18:56:59.000 222 33823.33 281.74 17119.60 88888.00 2019-08-10 18:57:00.000 222 33823.33 281.75 17119.65 37910.13 2019-08-10 18:57:01.000 222 33823.28 281.75 17119.62 88888.00 2019-08-10 18:57:02.000 222 33823.25 281.74 17119.58 88888.00 2019-08-10 18:57:03.000 222 33823.25 281.79 17119.58 88888.00 2019-08-10 18:57:04.000 222 33823.24 281.83 17119.56 88888.00 2019-08-10 18:57:05.000 222 33823.24 281.84 17119.56 37910.01 2019-08-10 18:57:06.000 222 33823.22 281.85 17119.56 88888.00 2019-08-10 18:57:07.000 222 33823.22 281.84 17119.54 88888.00 2019-08-10 18:57:08.000 222 33823.20 281.88 17119.53 88888.00 2019-08-10 18:57:09.000 222 33823.18 281.88 17119.56 88888.00 2019-08-10 18:57:10.000 222 33823.19 281.87 17119.58 37909.99 2019-08-10 18:57:11.000 222 33823.21 281.88 17119.56 88888.00 2019-08-10 18:57:12.000 222 33823.16 281.90 17119.56 88888.00 2019-08-10 18:57:13.000 222 33823.14 281.96 17119.56 88888.00 2019-08-10 18:57:14.000 222 33823.14 281.97 17119.54 88888.00 2019-08-10 18:57:15.000 222 33823.14 281.97 17119.56 37910.03 2019-08-10 18:57:16.000 222 33823.09 282.00 17119.60 88888.00 2019-08-10 18:57:17.000 222 33823.05 282.03 17119.60 88888.00 2019-08-10 18:57:18.000 222 33823.08 282.01 17119.62 88888.00 2019-08-10 18:57:19.000 222 33823.09 282.00 17119.60 88888.00 2019-08-10 18:57:20.000 222 33823.09 282.04 17119.60 37909.96 2019-08-10 18:57:21.000 222 33823.06 282.04 17119.60 88888.00 2019-08-10 18:57:22.000 222 33823.10 282.04 17119.60 88888.00 2019-08-10 18:57:23.000 222 33823.14 282.04 17119.65 88888.00 2019-08-10 18:57:24.000 222 33823.15 282.06 17119.65 88888.00 2019-08-10 18:57:25.000 222 33823.16 282.07 17119.69 37909.88 2019-08-10 18:57:26.000 222 33823.16 282.10 17119.72 88888.00 2019-08-10 18:57:27.000 222 33823.20 282.16 17119.72 88888.00 2019-08-10 18:57:28.000 222 33823.19 282.20 17119.65 88888.00 2019-08-10 18:57:29.000 222 33823.16 282.17 17119.60 88888.00 2019-08-10 18:57:30.000 222 33823.17 282.18 17119.60 37909.90 2019-08-10 18:57:31.000 222 33823.18 282.16 17119.62 88888.00 2019-08-10 18:57:32.000 222 33823.18 282.19 17119.63 88888.00 2019-08-10 18:57:33.000 222 33823.14 282.22 17119.62 88888.00 2019-08-10 18:57:34.000 222 33823.14 282.17 17119.58 88888.00 2019-08-10 18:57:35.000 222 33823.15 282.19 17119.60 37909.92 2019-08-10 18:57:36.000 222 33823.15 282.20 17119.65 88888.00 2019-08-10 18:57:37.000 222 33823.19 282.13 17119.67 88888.00 2019-08-10 18:57:38.000 222 33823.21 282.15 17119.69 88888.00 2019-08-10 18:57:39.000 222 33823.17 282.12 17119.67 88888.00 2019-08-10 18:57:40.000 222 33823.21 282.10 17119.62 37909.98 2019-08-10 18:57:41.000 222 33823.18 282.13 17119.60 88888.00 2019-08-10 18:57:42.000 222 33823.21 282.13 17119.56 88888.00 2019-08-10 18:57:43.000 222 33823.26 282.07 17119.54 88888.00 2019-08-10 18:57:44.000 222 33823.22 282.05 17119.53 88888.00 2019-08-10 18:57:45.000 222 33823.21 282.05 17119.53 37909.96 2019-08-10 18:57:46.000 222 33823.21 282.06 17119.56 88888.00 2019-08-10 18:57:47.000 222 33823.23 282.05 17119.56 88888.00 2019-08-10 18:57:48.000 222 33823.24 282.05 17119.54 88888.00 2019-08-10 18:57:49.000 222 33823.23 282.05 17119.51 88888.00 2019-08-10 18:57:50.000 222 33823.24 282.06 17119.49 37910.02 2019-08-10 18:57:51.000 222 33823.25 282.07 17119.49 88888.00 2019-08-10 18:57:52.000 222 33823.23 282.08 17119.51 88888.00 2019-08-10 18:57:53.000 222 33823.26 282.06 17119.54 88888.00 2019-08-10 18:57:54.000 222 33823.27 282.04 17119.56 88888.00 2019-08-10 18:57:55.000 222 33823.24 282.05 17119.60 37910.04 2019-08-10 18:57:56.000 222 33823.27 282.09 17119.56 88888.00 2019-08-10 18:57:57.000 222 33823.22 282.07 17119.53 88888.00 2019-08-10 18:57:58.000 222 33823.19 282.07 17119.53 88888.00 2019-08-10 18:57:59.000 222 33823.19 282.05 17119.56 88888.00 2019-08-10 18:58:00.000 222 33823.22 282.08 17119.58 37910.14 2019-08-10 18:58:01.000 222 33823.26 282.16 17119.58 88888.00 2019-08-10 18:58:02.000 222 33823.22 282.12 17119.56 88888.00 2019-08-10 18:58:03.000 222 33823.24 282.10 17119.58 88888.00 2019-08-10 18:58:04.000 222 33823.23 282.13 17119.56 88888.00 2019-08-10 18:58:05.000 222 33823.21 282.18 17119.56 37910.06 2019-08-10 18:58:06.000 222 33823.22 282.22 17119.58 88888.00 2019-08-10 18:58:07.000 222 33823.16 282.24 17119.56 88888.00 2019-08-10 18:58:08.000 222 33823.21 282.25 17119.60 88888.00 2019-08-10 18:58:09.000 222 33823.21 282.27 17119.60 88888.00 2019-08-10 18:58:10.000 222 33823.20 282.27 17119.58 37910.03 2019-08-10 18:58:11.000 222 33823.15 282.29 17119.56 88888.00 2019-08-10 18:58:12.000 222 33823.16 282.26 17119.58 88888.00 2019-08-10 18:58:13.000 222 33823.15 282.29 17119.60 88888.00 2019-08-10 18:58:14.000 222 33823.16 282.32 17119.58 88888.00 2019-08-10 18:58:15.000 222 33823.12 282.37 17119.60 37909.98 2019-08-10 18:58:16.000 222 33823.12 282.36 17119.65 88888.00 2019-08-10 18:58:17.000 222 33823.09 282.36 17119.63 88888.00 2019-08-10 18:58:18.000 222 33823.04 282.39 17119.65 88888.00 2019-08-10 18:58:19.000 222 33823.01 282.40 17119.65 88888.00 2019-08-10 18:58:20.000 222 33823.01 282.41 17119.65 37909.93 2019-08-10 18:58:21.000 222 33823.03 282.42 17119.65 88888.00 2019-08-10 18:58:22.000 222 33823.06 282.43 17119.67 88888.00 2019-08-10 18:58:23.000 222 33823.06 282.42 17119.63 88888.00 2019-08-10 18:58:24.000 222 33823.02 282.43 17119.62 88888.00 2019-08-10 18:58:25.000 222 33823.03 282.44 17119.58 37909.79 2019-08-10 18:58:26.000 222 33823.01 282.46 17119.53 88888.00 2019-08-10 18:58:27.000 222 33823.03 282.49 17119.58 88888.00 2019-08-10 18:58:28.000 222 33823.04 282.47 17119.56 88888.00 2019-08-10 18:58:29.000 222 33823.00 282.41 17119.53 88888.00 2019-08-10 18:58:30.000 222 33822.96 282.36 17119.51 37909.80 2019-08-10 18:58:31.000 222 33822.92 282.39 17119.53 88888.00 2019-08-10 18:58:32.000 222 33822.90 282.41 17119.58 88888.00 2019-08-10 18:58:33.000 222 33822.94 282.43 17119.58 88888.00 2019-08-10 18:58:34.000 222 33822.90 282.43 17119.58 88888.00 2019-08-10 18:58:35.000 222 33822.90 282.40 17119.58 37909.73 2019-08-10 18:58:36.000 222 33822.91 282.40 17119.56 88888.00 2019-08-10 18:58:37.000 222 33822.93 282.40 17119.60 88888.00 2019-08-10 18:58:38.000 222 33822.91 282.43 17119.62 88888.00 2019-08-10 18:58:39.000 222 33822.95 282.44 17119.65 88888.00 2019-08-10 18:58:40.000 222 33822.97 282.42 17119.62 37909.83 2019-08-10 18:58:41.000 222 33822.96 282.42 17119.60 88888.00 2019-08-10 18:58:42.000 222 33822.95 282.38 17119.58 88888.00 2019-08-10 18:58:43.000 222 33822.96 282.37 17119.54 88888.00 2019-08-10 18:58:44.000 222 33822.99 282.38 17119.58 88888.00 2019-08-10 18:58:45.000 222 33823.03 282.43 17119.60 37909.79 2019-08-10 18:58:46.000 222 33823.05 282.39 17119.62 88888.00 2019-08-10 18:58:47.000 222 33823.03 282.39 17119.62 88888.00 2019-08-10 18:58:48.000 222 33823.05 282.40 17119.67 88888.00 2019-08-10 18:58:49.000 222 33823.00 282.42 17119.65 88888.00 2019-08-10 18:58:50.000 222 33823.01 282.41 17119.63 37909.79 2019-08-10 18:58:51.000 222 33823.06 282.46 17119.60 88888.00 2019-08-10 18:58:52.000 222 33823.06 282.47 17119.60 88888.00 2019-08-10 18:58:53.000 222 33823.04 282.48 17119.58 88888.00 2019-08-10 18:58:54.000 222 33823.00 282.47 17119.56 88888.00 2019-08-10 18:58:55.000 222 33822.98 282.44 17119.56 37909.91 2019-08-10 18:58:56.000 222 33822.95 282.41 17119.60 88888.00 2019-08-10 18:58:57.000 222 33822.98 282.44 17119.58 88888.00 2019-08-10 18:58:58.000 222 33823.05 282.46 17119.60 88888.00 2019-08-10 18:58:59.000 222 33823.05 282.50 17119.60 88888.00 2019-08-10 18:59:00.000 222 33823.03 282.50 17119.60 37909.92 2019-08-10 18:59:01.000 222 33823.02 282.47 17119.62 88888.00 2019-08-10 18:59:02.000 222 33823.01 282.45 17119.63 88888.00 2019-08-10 18:59:03.000 222 33823.02 282.43 17119.62 88888.00 2019-08-10 18:59:04.000 222 33823.05 282.38 17119.62 88888.00 2019-08-10 18:59:05.000 222 33823.01 282.34 17119.60 37909.84 2019-08-10 18:59:06.000 222 33823.01 282.32 17119.60 88888.00 2019-08-10 18:59:07.000 222 33823.02 282.37 17119.60 88888.00 2019-08-10 18:59:08.000 222 33823.00 282.35 17119.58 88888.00 2019-08-10 18:59:09.000 222 33823.02 282.37 17119.60 88888.00 2019-08-10 18:59:10.000 222 33823.02 282.36 17119.60 37909.87 2019-08-10 18:59:11.000 222 33823.03 282.36 17119.63 88888.00 2019-08-10 18:59:12.000 222 33823.03 282.33 17119.60 88888.00 2019-08-10 18:59:13.000 222 33823.07 282.32 17119.58 88888.00 2019-08-10 18:59:14.000 222 33823.06 282.31 17119.54 88888.00 2019-08-10 18:59:15.000 222 33823.06 282.31 17119.56 37909.87 2019-08-10 18:59:16.000 222 33823.08 282.30 17119.60 88888.00 2019-08-10 18:59:17.000 222 33823.09 282.29 17119.60 88888.00 2019-08-10 18:59:18.000 222 33823.08 282.28 17119.60 88888.00 2019-08-10 18:59:19.000 222 33823.06 282.23 17119.60 88888.00 2019-08-10 18:59:20.000 222 33823.06 282.25 17119.60 37909.92 2019-08-10 18:59:21.000 222 33823.06 282.27 17119.54 88888.00 2019-08-10 18:59:22.000 222 33823.07 282.27 17119.53 88888.00 2019-08-10 18:59:23.000 222 33823.07 282.28 17119.56 88888.00 2019-08-10 18:59:24.000 222 33823.09 282.29 17119.60 88888.00 2019-08-10 18:59:25.000 222 33823.10 282.27 17119.60 37909.87 2019-08-10 18:59:26.000 222 33823.09 282.24 17119.60 88888.00 2019-08-10 18:59:27.000 222 33823.12 282.28 17119.58 88888.00 2019-08-10 18:59:28.000 222 33823.12 282.27 17119.58 88888.00 2019-08-10 18:59:29.000 222 33823.11 282.26 17119.56 88888.00 2019-08-10 18:59:30.000 222 33823.09 282.26 17119.53 37909.88 2019-08-10 18:59:31.000 222 33823.10 282.28 17119.56 88888.00 2019-08-10 18:59:32.000 222 33823.09 282.32 17119.58 88888.00 2019-08-10 18:59:33.000 222 33823.13 282.31 17119.60 88888.00 2019-08-10 18:59:34.000 222 33823.17 282.29 17119.58 88888.00 2019-08-10 18:59:35.000 222 33823.13 282.33 17119.60 37909.87 2019-08-10 18:59:36.000 222 33823.10 282.39 17119.58 88888.00 2019-08-10 18:59:37.000 222 33823.13 282.37 17119.56 88888.00 2019-08-10 18:59:38.000 222 33823.14 282.36 17119.56 88888.00 2019-08-10 18:59:39.000 222 33823.15 282.32 17119.58 88888.00 2019-08-10 18:59:40.000 222 33823.11 282.31 17119.58 37909.87 2019-08-10 18:59:41.000 222 33823.14 282.33 17119.62 88888.00 2019-08-10 18:59:42.000 222 33823.16 282.38 17119.67 88888.00 2019-08-10 18:59:43.000 222 33823.15 282.37 17119.69 88888.00 2019-08-10 18:59:44.000 222 33823.14 282.34 17119.63 88888.00 2019-08-10 18:59:45.000 222 33823.10 282.36 17119.65 37909.91 2019-08-10 18:59:46.000 222 33823.05 282.37 17119.65 88888.00 2019-08-10 18:59:47.000 222 33823.06 282.38 17119.65 88888.00 2019-08-10 18:59:48.000 222 33823.05 282.38 17119.67 88888.00 2019-08-10 18:59:49.000 222 33823.04 282.39 17119.62 88888.00 2019-08-10 18:59:50.000 222 33823.02 282.40 17119.62 37909.94 2019-08-10 18:59:51.000 222 33823.00 282.48 17119.62 88888.00 2019-08-10 18:59:52.000 222 33823.03 282.51 17119.62 88888.00 2019-08-10 18:59:53.000 222 33823.06 282.50 17119.62 88888.00 2019-08-10 18:59:54.000 222 33823.02 282.49 17119.60 88888.00 2019-08-10 18:59:55.000 222 33823.02 282.47 17119.58 37909.86 2019-08-10 18:59:56.000 222 33822.99 282.46 17119.60 88888.00 2019-08-10 18:59:57.000 222 33822.97 282.49 17119.62 88888.00 2019-08-10 18:59:58.000 222 33823.00 282.52 17119.58 88888.00 2019-08-10 18:59:59.000 222 33822.99 282.55 17119.58 88888.00 2019-08-10 19:00:00.000 222 33822.97 282.50 17119.62 37909.85 2019-08-10 19:00:01.000 222 33822.97 282.50 17119.63 88888.00 2019-08-10 19:00:02.000 222 33822.98 282.49 17119.69 88888.00 2019-08-10 19:00:03.000 222 33823.01 282.50 17119.69 88888.00 2019-08-10 19:00:04.000 222 33823.02 282.54 17119.65 88888.00 2019-08-10 19:00:05.000 222 33823.03 282.54 17119.63 37909.81 2019-08-10 19:00:06.000 222 33822.99 282.54 17119.65 88888.00 2019-08-10 19:00:07.000 222 33822.99 282.53 17119.63 88888.00 2019-08-10 19:00:08.000 222 33823.02 282.52 17119.63 88888.00 2019-08-10 19:00:09.000 222 33823.00 282.56 17119.63 88888.00 2019-08-10 19:00:10.000 222 33823.01 282.58 17119.62 37909.84 2019-08-10 19:00:11.000 222 33823.02 282.59 17119.62 88888.00 2019-08-10 19:00:12.000 222 33823.03 282.60 17119.62 88888.00 2019-08-10 19:00:13.000 222 33823.05 282.60 17119.62 88888.00 2019-08-10 19:00:14.000 222 33823.05 282.58 17119.62 88888.00 2019-08-10 19:00:15.000 222 33823.04 282.58 17119.63 37909.81 2019-08-10 19:00:16.000 222 33822.96 282.59 17119.63 88888.00 2019-08-10 19:00:17.000 222 33822.95 282.58 17119.63 88888.00 2019-08-10 19:00:18.000 222 33822.97 282.58 17119.65 88888.00 2019-08-10 19:00:19.000 222 33822.97 282.54 17119.58 88888.00 2019-08-10 19:00:20.000 222 33822.99 282.58 17119.58 37909.78 2019-08-10 19:00:21.000 222 33822.99 282.62 17119.60 88888.00 2019-08-10 19:00:22.000 222 33822.99 282.62 17119.65 88888.00 2019-08-10 19:00:23.000 222 33822.98 282.59 17119.65 88888.00 2019-08-10 19:00:24.000 222 33822.99 282.60 17119.65 88888.00 2019-08-10 19:00:25.000 222 33822.99 282.63 17119.62 37909.89 2019-08-10 19:00:26.000 222 33823.00 282.64 17119.62 88888.00 2019-08-10 19:00:27.000 222 33823.03 282.68 17119.60 88888.00 2019-08-10 19:00:28.000 222 33823.06 282.69 17119.63 88888.00 2019-08-10 19:00:29.000 222 33823.03 282.71 17119.67 88888.00 2019-08-10 19:00:30.000 222 33823.04 282.72 17119.69 37909.96 2019-08-10 19:00:31.000 222 33823.09 282.74 17119.69 88888.00 2019-08-10 19:00:32.000 222 33823.07 282.74 17119.72 88888.00 2019-08-10 19:00:33.000 222 33823.04 282.77 17119.69 88888.00 2019-08-10 19:00:34.000 222 33823.05 282.77 17119.69 88888.00 2019-08-10 19:00:35.000 222 33823.06 282.73 17119.69 37909.90 2019-08-10 19:00:36.000 222 33823.09 282.67 17119.65 88888.00 2019-08-10 19:00:37.000 222 33823.11 282.70 17119.65 88888.00 2019-08-10 19:00:38.000 222 33823.11 282.77 17119.63 88888.00 2019-08-10 19:00:39.000 222 33823.08 282.81 17119.67 88888.00 2019-08-10 19:00:40.000 222 33823.03 282.79 17119.63 37909.91 2019-08-10 19:00:41.000 222 33823.02 282.82 17119.65 88888.00 2019-08-10 19:00:42.000 222 33823.02 282.81 17119.65 88888.00 2019-08-10 19:00:43.000 222 33823.04 282.80 17119.62 88888.00 2019-08-10 19:00:44.000 222 33823.06 282.80 17119.58 88888.00 2019-08-10 19:00:45.000 222 33823.07 282.81 17119.60 37909.91 2019-08-10 19:00:46.000 222 33823.10 282.82 17119.62 88888.00 2019-08-10 19:00:47.000 222 33823.08 282.85 17119.63 88888.00 2019-08-10 19:00:48.000 222 33823.07 282.87 17119.63 88888.00 2019-08-10 19:00:49.000 222 33823.05 282.85 17119.65 88888.00 2019-08-10 19:00:50.000 222 33823.04 282.83 17119.67 37909.82 2019-08-10 19:00:51.000 222 33823.04 282.82 17119.63 88888.00 2019-08-10 19:00:52.000 222 33823.02 282.84 17119.65 88888.00 2019-08-10 19:00:53.000 222 33823.02 282.82 17119.63 88888.00 2019-08-10 19:00:54.000 222 33823.01 282.82 17119.63 88888.00 2019-08-10 19:00:55.000 222 33823.04 282.82 17119.60 37909.83 2019-08-10 19:00:56.000 222 33823.05 282.85 17119.62 88888.00 2019-08-10 19:00:57.000 222 33823.02 282.86 17119.62 88888.00 2019-08-10 19:00:58.000 222 33822.98 282.82 17119.62 88888.00 2019-08-10 19:00:59.000 222 33822.98 282.84 17119.62 88888.00 2019-08-10 19:01:00.000 222 33822.94 282.83 17119.62 37909.82 2019-08-10 19:01:01.000 222 33822.94 282.82 17119.62 88888.00 2019-08-10 19:01:02.000 222 33822.93 282.85 17119.62 88888.00 2019-08-10 19:01:03.000 222 33822.91 282.83 17119.58 88888.00 2019-08-10 19:01:04.000 222 33822.90 282.80 17119.60 88888.00 2019-08-10 19:01:05.000 222 33822.92 282.78 17119.65 37909.68 2019-08-10 19:01:06.000 222 33822.91 282.76 17119.58 88888.00 2019-08-10 19:01:07.000 222 33822.89 282.77 17119.58 88888.00 2019-08-10 19:01:08.000 222 33822.87 282.76 17119.60 88888.00 2019-08-10 19:01:09.000 222 33822.91 282.75 17119.63 88888.00 2019-08-10 19:01:10.000 222 33822.92 282.76 17119.62 37909.75 2019-08-10 19:01:11.000 222 33822.92 282.78 17119.63 88888.00 2019-08-10 19:01:12.000 222 33822.89 282.75 17119.62 88888.00 2019-08-10 19:01:13.000 222 33822.92 282.79 17119.67 88888.00 2019-08-10 19:01:14.000 222 33822.92 282.80 17119.72 88888.00 2019-08-10 19:01:15.000 222 33822.91 282.79 17119.74 37909.76 2019-08-10 19:01:16.000 222 33822.90 282.76 17119.69 88888.00 2019-08-10 19:01:17.000 222 33822.94 282.77 17119.69 88888.00 2019-08-10 19:01:18.000 222 33822.95 282.75 17119.67 88888.00 2019-08-10 19:01:19.000 222 33822.95 282.73 17119.69 88888.00 2019-08-10 19:01:20.000 222 33822.97 282.73 17119.67 37909.69 2019-08-10 19:01:21.000 222 33822.97 282.71 17119.67 88888.00 2019-08-10 19:01:22.000 222 33823.00 282.73 17119.67 88888.00 2019-08-10 19:01:23.000 222 33823.01 282.74 17119.67 88888.00 2019-08-10 19:01:24.000 222 33823.00 282.70 17119.69 88888.00 2019-08-10 19:01:25.000 222 33823.01 282.69 17119.67 37909.82 2019-08-10 19:01:26.000 222 33822.99 282.70 17119.63 88888.00 2019-08-10 19:01:27.000 222 33822.98 282.70 17119.62 88888.00 2019-08-10 19:01:28.000 222 33823.02 282.73 17119.67 88888.00 2019-08-10 19:01:29.000 222 33823.07 282.70 17119.70 88888.00 2019-08-10 19:01:30.000 222 33823.08 282.66 17119.69 37909.87 2019-08-10 19:01:31.000 222 33823.06 282.66 17119.69 88888.00 2019-08-10 19:01:32.000 222 33823.05 282.70 17119.67 88888.00 2019-08-10 19:01:33.000 222 33823.06 282.71 17119.70 88888.00 2019-08-10 19:01:34.000 222 33823.09 282.72 17119.67 88888.00 2019-08-10 19:01:35.000 222 33823.12 282.73 17119.69 37909.93 2019-08-10 19:01:36.000 222 33823.12 282.74 17119.67 88888.00 2019-08-10 19:01:37.000 222 33823.14 282.80 17119.67 88888.00 2019-08-10 19:01:38.000 222 33823.12 282.83 17119.65 88888.00 2019-08-10 19:01:39.000 222 33823.12 282.84 17119.60 88888.00 2019-08-10 19:01:40.000 222 33823.14 282.85 17119.60 37909.92 2019-08-10 19:01:41.000 222 33823.16 282.88 17119.65 88888.00 2019-08-10 19:01:42.000 222 33823.15 282.84 17119.65 88888.00 2019-08-10 19:01:43.000 222 33823.15 282.85 17119.65 88888.00 2019-08-10 19:01:44.000 222 33823.13 282.87 17119.63 88888.00 2019-08-10 19:01:45.000 222 33823.10 282.86 17119.65 37909.96 2019-08-10 19:01:46.000 222 33823.12 282.90 17119.65 88888.00 2019-08-10 19:01:47.000 222 33823.10 282.92 17119.67 88888.00 2019-08-10 19:01:48.000 222 33823.03 282.92 17119.62 88888.00 2019-08-10 19:01:49.000 222 33823.09 282.96 17119.67 88888.00 2019-08-10 19:01:50.000 222 33823.11 283.02 17119.65 37909.98 2019-08-10 19:01:51.000 222 33823.12 283.03 17119.65 88888.00 2019-08-10 19:01:52.000 222 33823.12 282.97 17119.65 88888.00 2019-08-10 19:01:53.000 222 33823.11 282.95 17119.63 88888.00 2019-08-10 19:01:54.000 222 33823.11 282.97 17119.67 88888.00 2019-08-10 19:01:55.000 222 33823.12 283.04 17119.67 37909.93 2019-08-10 19:01:56.000 222 33823.09 283.04 17119.67 88888.00 2019-08-10 19:01:57.000 222 33823.06 283.05 17119.65 88888.00 2019-08-10 19:01:58.000 222 33823.06 283.04 17119.69 88888.00 2019-08-10 19:01:59.000 222 33823.04 283.04 17119.69 88888.00 2019-08-10 19:02:00.000 222 33823.03 283.05 17119.72 37909.94 2019-08-10 19:02:01.000 222 33823.01 283.07 17119.74 88888.00 2019-08-10 19:02:02.000 222 33822.98 283.07 17119.74 88888.00 2019-08-10 19:02:03.000 222 33822.99 283.04 17119.67 88888.00 2019-08-10 19:02:04.000 222 33823.00 283.06 17119.67 88888.00 2019-08-10 19:02:05.000 222 33822.99 283.08 17119.67 37909.81 2019-08-10 19:02:06.000 222 33822.99 283.02 17119.67 88888.00 2019-08-10 19:02:07.000 222 33822.99 282.98 17119.67 88888.00 2019-08-10 19:02:08.000 222 33823.01 283.01 17119.74 88888.00 2019-08-10 19:02:09.000 222 33822.99 283.01 17119.72 88888.00 2019-08-10 19:02:10.000 222 33822.99 283.03 17119.72 37909.83 2019-08-10 19:02:11.000 222 33822.99 283.01 17119.69 88888.00 2019-08-10 19:02:12.000 222 33823.00 282.99 17119.72 88888.00 2019-08-10 19:02:13.000 222 33823.01 282.97 17119.76 88888.00 2019-08-10 19:02:14.000 222 33823.02 282.93 17119.78 88888.00 2019-08-10 19:02:15.000 222 33823.03 282.94 17119.74 37909.81 2019-08-10 19:02:16.000 222 33823.02 282.91 17119.72 88888.00 2019-08-10 19:02:17.000 222 33823.01 282.92 17119.74 88888.00 2019-08-10 19:02:18.000 222 33823.00 282.94 17119.69 88888.00 2019-08-10 19:02:19.000 222 33823.01 282.94 17119.72 88888.00 2019-08-10 19:02:20.000 222 33823.02 282.93 17119.72 37909.81 2019-08-10 19:02:21.000 222 33823.01 282.90 17119.72 88888.00 2019-08-10 19:02:22.000 222 33823.04 282.88 17119.74 88888.00 2019-08-10 19:02:23.000 222 33823.05 282.88 17119.74 88888.00 2019-08-10 19:02:24.000 222 33823.05 282.89 17119.74 88888.00 2019-08-10 19:02:25.000 222 33823.07 282.88 17119.72 37909.81 2019-08-10 19:02:26.000 222 33823.05 282.86 17119.67 88888.00 2019-08-10 19:02:27.000 222 33823.09 282.88 17119.67 88888.00 2019-08-10 19:02:28.000 222 33823.07 282.86 17119.67 88888.00 2019-08-10 19:02:29.000 222 33823.06 282.88 17119.69 88888.00 2019-08-10 19:02:30.000 222 33823.07 282.87 17119.72 37909.91 2019-08-10 19:02:31.000 222 33823.16 282.88 17119.72 88888.00 2019-08-10 19:02:32.000 222 33823.16 282.85 17119.69 88888.00 2019-08-10 19:02:33.000 222 33823.12 282.88 17119.74 88888.00 2019-08-10 19:02:34.000 222 33823.12 282.88 17119.78 88888.00 2019-08-10 19:02:35.000 222 33823.12 282.90 17119.78 37909.91 2019-08-10 19:02:36.000 222 33823.12 282.90 17119.74 88888.00 2019-08-10 19:02:37.000 222 33823.16 282.88 17119.72 88888.00 2019-08-10 19:02:38.000 222 33823.13 282.85 17119.72 88888.00 2019-08-10 19:02:39.000 222 33823.16 282.86 17119.72 88888.00 2019-08-10 19:02:40.000 222 33823.18 282.87 17119.70 37909.95 2019-08-10 19:02:41.000 222 33823.19 282.84 17119.67 88888.00 2019-08-10 19:02:42.000 222 33823.20 282.85 17119.65 88888.00 2019-08-10 19:02:43.000 222 33823.19 282.88 17119.65 88888.00 2019-08-10 19:02:44.000 222 33823.17 282.87 17119.69 88888.00 2019-08-10 19:02:45.000 222 33823.17 282.90 17119.72 37909.98 2019-08-10 19:02:46.000 222 33823.16 282.93 17119.74 88888.00 2019-08-10 19:02:47.000 222 33823.20 282.91 17119.74 88888.00 2019-08-10 19:02:48.000 222 33823.22 282.91 17119.72 88888.00 2019-08-10 19:02:49.000 222 33823.17 282.93 17119.74 88888.00 2019-08-10 19:02:50.000 222 33823.17 282.93 17119.72 37909.96 2019-08-10 19:02:51.000 222 33823.17 282.91 17119.67 88888.00 2019-08-10 19:02:52.000 222 33823.22 282.93 17119.67 88888.00 2019-08-10 19:02:53.000 222 33823.24 282.94 17119.69 88888.00 2019-08-10 19:02:54.000 222 33823.24 282.94 17119.69 88888.00 2019-08-10 19:02:55.000 222 33823.22 282.94 17119.72 37909.91 2019-08-10 19:02:56.000 222 33823.22 282.92 17119.74 88888.00 2019-08-10 19:02:57.000 222 33823.20 282.89 17119.76 88888.00 2019-08-10 19:02:58.000 222 33823.23 282.91 17119.74 88888.00 2019-08-10 19:02:59.000 222 33823.24 282.91 17119.76 88888.00 2019-08-10 19:03:00.000 222 33823.28 282.86 17119.76 37910.02 2019-08-10 19:03:01.000 222 33823.29 282.90 17119.78 88888.00 2019-08-10 19:03:02.000 222 33823.31 282.90 17119.78 88888.00 2019-08-10 19:03:03.000 222 33823.27 282.92 17119.76 88888.00 2019-08-10 19:03:04.000 222 33823.29 282.94 17119.74 88888.00 2019-08-10 19:03:05.000 222 33823.29 282.95 17119.76 37910.08 2019-08-10 19:03:06.000 222 33823.24 282.90 17119.70 88888.00 2019-08-10 19:03:07.000 222 33823.26 282.90 17119.67 88888.00 2019-08-10 19:03:08.000 222 33823.32 282.87 17119.67 88888.00 2019-08-10 19:03:09.000 222 33823.31 282.88 17119.72 88888.00 2019-08-10 19:03:10.000 222 33823.29 282.89 17119.72 37910.11 2019-08-10 19:03:11.000 222 33823.30 282.89 17119.74 88888.00 2019-08-10 19:03:12.000 222 33823.28 282.94 17119.76 88888.00 2019-08-10 19:03:13.000 222 33823.27 282.99 17119.76 88888.00 2019-08-10 19:03:14.000 222 33823.30 282.98 17119.74 88888.00 2019-08-10 19:03:15.000 222 33823.32 282.99 17119.76 37910.15 2019-08-10 19:03:16.000 222 33823.33 282.98 17119.72 88888.00 2019-08-10 19:03:17.000 222 33823.32 282.98 17119.72 88888.00 2019-08-10 19:03:18.000 222 33823.35 282.92 17119.72 88888.00 2019-08-10 19:03:19.000 222 33823.35 282.93 17119.72 88888.00 2019-08-10 19:03:20.000 222 33823.38 282.91 17119.74 37910.03 2019-08-10 19:03:21.000 222 33823.42 282.95 17119.78 88888.00 2019-08-10 19:03:22.000 222 33823.45 282.95 17119.78 88888.00 2019-08-10 19:03:23.000 222 33823.43 282.95 17119.78 88888.00 2019-08-10 19:03:24.000 222 33823.42 282.89 17119.76 88888.00 2019-08-10 19:03:25.000 222 33823.41 282.88 17119.74 37910.16 2019-08-10 19:03:26.000 222 33823.39 282.84 17119.76 88888.00 2019-08-10 19:03:27.000 222 33823.42 282.84 17119.72 88888.00 2019-08-10 19:03:28.000 222 33823.43 282.85 17119.72 88888.00 2019-08-10 19:03:29.000 222 33823.47 282.83 17119.74 88888.00 2019-08-10 19:03:30.000 222 33823.47 282.84 17119.72 37910.14 2019-08-10 19:03:31.000 222 33823.44 282.79 17119.69 88888.00 2019-08-10 19:03:32.000 222 33823.46 282.78 17119.70 88888.00 2019-08-10 19:03:33.000 222 33823.44 282.76 17119.70 88888.00 2019-08-10 19:03:34.000 222 33823.45 282.79 17119.72 88888.00 2019-08-10 19:03:35.000 222 33823.49 282.75 17119.69 37910.18 2019-08-10 19:03:36.000 222 33823.48 282.73 17119.69 88888.00 2019-08-10 19:03:37.000 222 33823.50 282.74 17119.69 88888.00 2019-08-10 19:03:38.000 222 33823.54 282.74 17119.67 88888.00 2019-08-10 19:03:39.000 222 33823.52 282.77 17119.69 88888.00 2019-08-10 19:03:40.000 222 33823.54 282.74 17119.67 37910.26 2019-08-10 19:03:41.000 222 33823.55 282.72 17119.69 88888.00 2019-08-10 19:03:42.000 222 33823.54 282.74 17119.72 88888.00 2019-08-10 19:03:43.000 222 33823.54 282.78 17119.72 88888.00 2019-08-10 19:03:44.000 222 33823.50 282.78 17119.70 88888.00 2019-08-10 19:03:45.000 222 33823.54 282.78 17119.72 37910.16 2019-08-10 19:03:46.000 222 33823.52 282.75 17119.72 88888.00 2019-08-10 19:03:47.000 222 33823.55 282.76 17119.69 88888.00 2019-08-10 19:03:48.000 222 33823.56 282.77 17119.69 88888.00 2019-08-10 19:03:49.000 222 33823.53 282.73 17119.67 88888.00 2019-08-10 19:03:50.000 222 33823.49 282.73 17119.65 37910.21 2019-08-10 19:03:51.000 222 33823.44 282.76 17119.65 88888.00 2019-08-10 19:03:52.000 222 33823.48 282.79 17119.67 88888.00 2019-08-10 19:03:53.000 222 33823.49 282.80 17119.69 88888.00 2019-08-10 19:03:54.000 222 33823.47 282.79 17119.69 88888.00 2019-08-10 19:03:55.000 222 33823.45 282.78 17119.67 37910.17 2019-08-10 19:03:56.000 222 33823.46 282.80 17119.69 88888.00 2019-08-10 19:03:57.000 222 33823.45 282.81 17119.70 88888.00 2019-08-10 19:03:58.000 222 33823.47 282.81 17119.72 88888.00 2019-08-10 19:03:59.000 222 33823.49 282.84 17119.69 88888.00 2019-08-10 19:04:00.000 222 33823.47 282.89 17119.67 37910.23 2019-08-10 19:04:01.000 222 33823.44 282.94 17119.69 88888.00 2019-08-10 19:04:02.000 222 33823.43 282.94 17119.69 88888.00 2019-08-10 19:04:03.000 222 33823.44 282.97 17119.72 88888.00 2019-08-10 19:04:04.000 222 33823.43 282.91 17119.74 88888.00 2019-08-10 19:04:05.000 222 33823.47 282.94 17119.72 37910.24 2019-08-10 19:04:06.000 222 33823.45 282.94 17119.70 88888.00 2019-08-10 19:04:07.000 222 33823.41 282.98 17119.69 88888.00 2019-08-10 19:04:08.000 222 33823.43 283.01 17119.67 88888.00 2019-08-10 19:04:09.000 222 33823.44 283.04 17119.69 88888.00 2019-08-10 19:04:10.000 222 33823.38 283.06 17119.65 37910.25 2019-08-10 19:04:11.000 222 33823.43 283.04 17119.65 88888.00 2019-08-10 19:04:12.000 222 33823.46 283.03 17119.67 88888.00 2019-08-10 19:04:13.000 222 33823.46 283.03 17119.69 88888.00 2019-08-10 19:04:14.000 222 33823.42 283.01 17119.69 88888.00 2019-08-10 19:04:15.000 222 33823.42 283.01 17119.69 37910.20 2019-08-10 19:04:16.000 222 33823.41 283.01 17119.70 88888.00 2019-08-10 19:04:17.000 222 33823.40 283.03 17119.69 88888.00 2019-08-10 19:04:18.000 222 33823.37 283.06 17119.67 88888.00 2019-08-10 19:04:19.000 222 33823.39 283.06 17119.69 88888.00 2019-08-10 19:04:20.000 222 33823.38 283.04 17119.65 37910.12 2019-08-10 19:04:21.000 222 33823.42 283.01 17119.67 88888.00 2019-08-10 19:04:22.000 222 33823.41 283.03 17119.69 88888.00 2019-08-10 19:04:23.000 222 33823.42 283.03 17119.67 88888.00 2019-08-10 19:04:24.000 222 33823.45 283.03 17119.67 88888.00 2019-08-10 19:04:25.000 222 33823.43 283.01 17119.70 37910.26 2019-08-10 19:04:26.000 222 33823.45 283.04 17119.65 88888.00 2019-08-10 19:04:27.000 222 33823.47 283.09 17119.65 88888.00 2019-08-10 19:04:28.000 222 33823.46 283.07 17119.69 88888.00 2019-08-10 19:04:29.000 222 33823.48 283.05 17119.69 88888.00 2019-08-10 19:04:30.000 222 33823.50 283.03 17119.72 37910.27 2019-08-10 19:04:31.000 222 33823.49 283.01 17119.72 88888.00 2019-08-10 19:04:32.000 222 33823.50 282.98 17119.74 88888.00 2019-08-10 19:04:33.000 222 33823.50 283.00 17119.72 88888.00 2019-08-10 19:04:34.000 222 33823.51 283.00 17119.72 88888.00 2019-08-10 19:04:35.000 222 33823.49 282.99 17119.74 37910.18 2019-08-10 19:04:36.000 222 33823.50 282.99 17119.74 88888.00 2019-08-10 19:04:37.000 222 33823.54 282.99 17119.76 88888.00 2019-08-10 19:04:38.000 222 33823.53 282.97 17119.74 88888.00 2019-08-10 19:04:39.000 222 33823.55 283.00 17119.69 88888.00 2019-08-10 19:04:40.000 222 33823.54 283.01 17119.69 37910.33 2019-08-10 19:04:41.000 222 33823.52 282.99 17119.67 88888.00 2019-08-10 19:04:42.000 222 33823.53 282.99 17119.67 88888.00 2019-08-10 19:04:43.000 222 33823.54 283.00 17119.67 88888.00 2019-08-10 19:04:44.000 222 33823.54 283.00 17119.65 88888.00 2019-08-10 19:04:45.000 222 33823.53 283.00 17119.67 37910.24 2019-08-10 19:04:46.000 222 33823.49 283.03 17119.69 88888.00 2019-08-10 19:04:47.000 222 33823.52 282.99 17119.72 88888.00 2019-08-10 19:04:48.000 222 33823.47 283.01 17119.67 88888.00 2019-08-10 19:04:49.000 222 33823.51 283.03 17119.65 88888.00 2019-08-10 19:04:50.000 222 33823.48 283.04 17119.65 37910.32 2019-08-10 19:04:51.000 222 33823.47 283.00 17119.67 88888.00 2019-08-10 19:04:52.000 222 33823.44 282.99 17119.65 88888.00 2019-08-10 19:04:53.000 222 33823.43 283.03 17119.67 88888.00 2019-08-10 19:04:54.000 222 33823.47 283.06 17119.69 88888.00 2019-08-10 19:04:55.000 222 33823.47 283.03 17119.69 37910.35 2019-08-10 19:04:56.000 222 33823.48 283.02 17119.70 88888.00 2019-08-10 19:04:57.000 222 33823.45 283.03 17119.74 88888.00 2019-08-10 19:04:58.000 222 33823.47 283.03 17119.70 88888.00 2019-08-10 19:04:59.000 222 33823.48 283.10 17119.67 88888.00 2019-08-10 19:05:00.000 222 33823.49 283.11 17119.67 37910.30 2019-08-10 19:05:01.000 222 33823.49 283.09 17119.65 88888.00 2019-08-10 19:05:02.000 222 33823.52 283.08 17119.67 88888.00 2019-08-10 19:05:03.000 222 33823.49 283.09 17119.69 88888.00 2019-08-10 19:05:04.000 222 33823.55 283.13 17119.74 88888.00 2019-08-10 19:05:05.000 222 33823.58 283.15 17119.69 37910.25 2019-08-10 19:05:06.000 222 33823.57 283.09 17119.69 88888.00 2019-08-10 19:05:07.000 222 33823.59 283.05 17119.69 88888.00 2019-08-10 19:05:08.000 222 33823.57 283.04 17119.69 88888.00 2019-08-10 19:05:09.000 222 33823.57 283.04 17119.69 88888.00 2019-08-10 19:05:10.000 222 33823.57 283.04 17119.69 37910.27 2019-08-10 19:05:11.000 222 33823.57 283.05 17119.67 88888.00 2019-08-10 19:05:12.000 222 33823.56 283.02 17119.67 88888.00 2019-08-10 19:05:13.000 222 33823.56 283.03 17119.67 88888.00 2019-08-10 19:05:14.000 222 33823.58 283.00 17119.70 88888.00 2019-08-10 19:05:15.000 222 33823.57 282.95 17119.69 37910.37 2019-08-10 19:05:16.000 222 33823.56 282.98 17119.69 88888.00 2019-08-10 19:05:17.000 222 33823.56 283.02 17119.69 88888.00 2019-08-10 19:05:18.000 222 33823.56 282.99 17119.67 88888.00 2019-08-10 19:05:19.000 222 33823.57 282.99 17119.70 88888.00 2019-08-10 19:05:20.000 222 33823.59 282.99 17119.69 37910.35 2019-08-10 19:05:21.000 222 33823.60 282.99 17119.62 88888.00 2019-08-10 19:05:22.000 222 33823.57 282.98 17119.69 88888.00 2019-08-10 19:05:23.000 222 33823.60 282.99 17119.67 88888.00 2019-08-10 19:05:24.000 222 33823.61 283.00 17119.63 88888.00 2019-08-10 19:05:25.000 222 33823.58 283.02 17119.63 37910.40 2019-08-10 19:05:26.000 222 33823.61 283.00 17119.65 88888.00 2019-08-10 19:05:27.000 222 33823.64 283.01 17119.63 88888.00 2019-08-10 19:05:28.000 222 33823.61 283.04 17119.65 88888.00 2019-08-10 19:05:29.000 222 33823.62 283.04 17119.65 88888.00 2019-08-10 19:05:30.000 222 33823.62 283.04 17119.62 37910.38 2019-08-10 19:05:31.000 222 33823.60 283.06 17119.62 88888.00 2019-08-10 19:05:32.000 222 33823.59 283.07 17119.62 88888.00 2019-08-10 19:05:33.000 222 33823.57 283.08 17119.63 88888.00 2019-08-10 19:05:34.000 222 33823.58 283.06 17119.63 88888.00 2019-08-10 19:05:35.000 222 33823.59 283.09 17119.62 37910.40 2019-08-10 19:05:36.000 222 33823.60 283.13 17119.58 88888.00 2019-08-10 19:05:37.000 222 33823.64 283.14 17119.56 88888.00 2019-08-10 19:05:38.000 222 33823.62 283.14 17119.58 88888.00 2019-08-10 19:05:39.000 222 33823.62 283.17 17119.60 88888.00 2019-08-10 19:05:40.000 222 33823.64 283.16 17119.58 37910.35 2019-08-10 19:05:41.000 222 33823.63 283.21 17119.62 88888.00 2019-08-10 19:05:42.000 222 33823.62 283.22 17119.62 88888.00 2019-08-10 19:05:43.000 222 33823.65 283.26 17119.62 88888.00 2019-08-10 19:05:44.000 222 33823.65 283.30 17119.58 88888.00 2019-08-10 19:05:45.000 222 33823.65 283.29 17119.62 37910.48 2019-08-10 19:05:46.000 222 33823.64 283.30 17119.63 88888.00 2019-08-10 19:05:47.000 222 33823.64 283.28 17119.67 88888.00 2019-08-10 19:05:48.000 222 33823.67 283.29 17119.65 88888.00 2019-08-10 19:05:49.000 222 33823.68 283.28 17119.65 88888.00 2019-08-10 19:05:50.000 222 33823.70 283.23 17119.62 37910.50 2019-08-10 19:05:51.000 222 33823.70 283.26 17119.65 88888.00 2019-08-10 19:05:52.000 222 33823.69 283.24 17119.65 88888.00 2019-08-10 19:05:53.000 222 33823.72 283.23 17119.63 88888.00 2019-08-10 19:05:54.000 222 33823.72 283.24 17119.63 88888.00 2019-08-10 19:05:55.000 222 33823.70 283.29 17119.67 37910.49 2019-08-10 19:05:56.000 222 33823.70 283.31 17119.67 88888.00 2019-08-10 19:05:57.000 222 33823.66 283.31 17119.65 88888.00 2019-08-10 19:05:58.000 222 33823.70 283.27 17119.69 88888.00 2019-08-10 19:05:59.000 222 33823.69 283.22 17119.69 88888.00 2019-08-10 19:06:00.000 222 33823.74 283.23 17119.67 37910.47 2019-08-10 19:06:01.000 222 33823.75 283.21 17119.65 88888.00 2019-08-10 19:06:02.000 222 33823.75 283.21 17119.63 88888.00 2019-08-10 19:06:03.000 222 33823.73 283.23 17119.67 88888.00 2019-08-10 19:06:04.000 222 33823.74 283.21 17119.69 88888.00 2019-08-10 19:06:05.000 222 33823.74 283.15 17119.60 37910.54 2019-08-10 19:06:06.000 222 33823.74 283.13 17119.63 88888.00 2019-08-10 19:06:07.000 222 33823.72 283.16 17119.65 88888.00 2019-08-10 19:06:08.000 222 33823.73 283.22 17119.70 88888.00 2019-08-10 19:06:09.000 222 33823.74 283.20 17119.67 88888.00 2019-08-10 19:06:10.000 222 33823.75 283.19 17119.63 37910.45 2019-08-10 19:06:11.000 222 33823.73 283.19 17119.60 88888.00 2019-08-10 19:06:12.000 222 33823.70 283.18 17119.62 88888.00 2019-08-10 19:06:13.000 222 33823.74 283.17 17119.62 88888.00 2019-08-10 19:06:14.000 222 33823.75 283.16 17119.62 88888.00 2019-08-10 19:06:15.000 222 33823.78 283.12 17119.63 37910.56 2019-08-10 19:06:16.000 222 33823.78 283.13 17119.65 88888.00 2019-08-10 19:06:17.000 222 33823.77 283.17 17119.65 88888.00 2019-08-10 19:06:18.000 222 33823.79 283.13 17119.62 88888.00 2019-08-10 19:06:19.000 222 33823.79 283.09 17119.67 88888.00 2019-08-10 19:06:20.000 222 33823.78 283.05 17119.67 37910.63 2019-08-10 19:06:21.000 222 33823.81 282.99 17119.67 88888.00 2019-08-10 19:06:22.000 222 33823.80 283.01 17119.63 88888.00 2019-08-10 19:06:23.000 222 33823.84 283.01 17119.63 88888.00 2019-08-10 19:06:24.000 222 33823.85 283.05 17119.60 88888.00 2019-08-10 19:06:25.000 222 33823.86 283.06 17119.63 37910.52 2019-08-10 19:06:26.000 222 33823.87 283.04 17119.63 88888.00 2019-08-10 19:06:27.000 222 33823.87 283.05 17119.62 88888.00 2019-08-10 19:06:28.000 222 33823.86 283.01 17119.58 88888.00 2019-08-10 19:06:29.000 222 33823.87 283.02 17119.63 88888.00 2019-08-10 19:06:30.000 222 33823.86 283.02 17119.62 37910.55 2019-08-10 19:06:31.000 222 33823.87 283.02 17119.63 88888.00 2019-08-10 19:06:32.000 222 33823.87 283.06 17119.65 88888.00 2019-08-10 19:06:33.000 222 33823.88 283.07 17119.67 88888.00 2019-08-10 19:06:34.000 222 33823.89 283.05 17119.62 88888.00 2019-08-10 19:06:35.000 222 33823.90 283.05 17119.65 37910.70 2019-08-10 19:06:36.000 222 33823.89 283.06 17119.67 88888.00 2019-08-10 19:06:37.000 222 33823.89 283.04 17119.65 88888.00 2019-08-10 19:06:38.000 222 33823.90 283.04 17119.67 88888.00 2019-08-10 19:06:39.000 222 33823.91 283.04 17119.67 88888.00 2019-08-10 19:06:40.000 222 33823.88 283.05 17119.63 37910.66 2019-08-10 19:06:41.000 222 33823.90 283.06 17119.62 88888.00 2019-08-10 19:06:42.000 222 33823.89 283.07 17119.62 88888.00 2019-08-10 19:06:43.000 222 33823.88 283.07 17119.65 88888.00 2019-08-10 19:06:44.000 222 33823.85 283.05 17119.62 88888.00 2019-08-10 19:06:45.000 222 33823.88 283.07 17119.62 37910.55 2019-08-10 19:06:46.000 222 33823.91 283.11 17119.65 88888.00 2019-08-10 19:06:47.000 222 33823.87 283.08 17119.65 88888.00 2019-08-10 19:06:48.000 222 33823.89 283.08 17119.67 88888.00 2019-08-10 19:06:49.000 222 33823.87 283.07 17119.65 88888.00 2019-08-10 19:06:50.000 222 33823.88 283.09 17119.63 37910.63 2019-08-10 19:06:51.000 222 33823.87 283.07 17119.62 88888.00 2019-08-10 19:06:52.000 222 33823.88 283.08 17119.65 88888.00 2019-08-10 19:06:53.000 222 33823.90 283.12 17119.62 88888.00 2019-08-10 19:06:54.000 222 33823.93 283.11 17119.62 88888.00 2019-08-10 19:06:55.000 222 33823.92 283.11 17119.62 37910.60 2019-08-10 19:06:56.000 222 33823.89 283.09 17119.67 88888.00 2019-08-10 19:06:57.000 222 33823.88 283.10 17119.65 88888.00 2019-08-10 19:06:58.000 222 33823.88 283.10 17119.65 88888.00 2019-08-10 19:06:59.000 222 33823.86 283.09 17119.65 88888.00 2019-08-10 19:07:00.000 222 33823.90 283.10 17119.67 37910.67 2019-08-10 19:07:01.000 222 33823.94 283.12 17119.72 88888.00 2019-08-10 19:07:02.000 222 33823.92 283.11 17119.74 88888.00 2019-08-10 19:07:03.000 222 33823.92 283.13 17119.72 88888.00 2019-08-10 19:07:04.000 222 33823.93 283.13 17119.70 88888.00 2019-08-10 19:07:05.000 222 33823.88 283.12 17119.72 37910.69 2019-08-10 19:07:06.000 222 33823.88 283.11 17119.74 88888.00 2019-08-10 19:07:07.000 222 33823.88 283.13 17119.70 88888.00 2019-08-10 19:07:08.000 222 33823.85 283.16 17119.70 88888.00 2019-08-10 19:07:09.000 222 33823.85 283.15 17119.67 88888.00 2019-08-10 19:07:10.000 222 33823.88 283.16 17119.63 37910.66 2019-08-10 19:07:11.000 222 33823.86 283.14 17119.65 88888.00 2019-08-10 19:07:12.000 222 33823.85 283.12 17119.67 88888.00 2019-08-10 19:07:13.000 222 33823.87 283.15 17119.74 88888.00 2019-08-10 19:07:14.000 222 33823.85 283.14 17119.70 88888.00 2019-08-10 19:07:15.000 222 33823.81 283.15 17119.69 37910.53 2019-08-10 19:07:16.000 222 33823.80 283.16 17119.69 88888.00 2019-08-10 19:07:17.000 222 33823.82 283.17 17119.67 88888.00 2019-08-10 19:07:18.000 222 33823.83 283.15 17119.67 88888.00 2019-08-10 19:07:19.000 222 33823.85 283.17 17119.67 88888.00 2019-08-10 19:07:20.000 222 33823.85 283.15 17119.67 37910.64 2019-08-10 19:07:21.000 222 33823.83 283.13 17119.67 88888.00 2019-08-10 19:07:22.000 222 33823.84 283.17 17119.58 88888.00 2019-08-10 19:07:23.000 222 33823.84 283.20 17119.62 88888.00 2019-08-10 19:07:24.000 222 33823.81 283.23 17119.62 88888.00 2019-08-10 19:07:25.000 222 33823.80 283.22 17119.62 37910.68 2019-08-10 19:07:26.000 222 33823.82 283.20 17119.62 88888.00 2019-08-10 19:07:27.000 222 33823.84 283.19 17119.62 88888.00 2019-08-10 19:07:28.000 222 33823.81 283.17 17119.62 88888.00 2019-08-10 19:07:29.000 222 33823.84 283.17 17119.62 88888.00 2019-08-10 19:07:30.000 222 33823.84 283.12 17119.62 37910.64 2019-08-10 19:07:31.000 222 33823.83 283.14 17119.63 88888.00 2019-08-10 19:07:32.000 222 33823.81 283.15 17119.62 88888.00 2019-08-10 19:07:33.000 222 33823.82 283.18 17119.62 88888.00 2019-08-10 19:07:34.000 222 33823.85 283.17 17119.63 88888.00 2019-08-10 19:07:35.000 222 33823.89 283.17 17119.65 37910.67 2019-08-10 19:07:36.000 222 33823.93 283.16 17119.62 88888.00 2019-08-10 19:07:37.000 222 33823.94 283.17 17119.62 88888.00 2019-08-10 19:07:38.000 222 33823.91 283.20 17119.62 88888.00 2019-08-10 19:07:39.000 222 33823.93 283.22 17119.63 88888.00 2019-08-10 19:07:40.000 222 33823.97 283.23 17119.62 37910.66 2019-08-10 19:07:41.000 222 33823.97 283.24 17119.63 88888.00 2019-08-10 19:07:42.000 222 33823.97 283.24 17119.62 88888.00 2019-08-10 19:07:43.000 222 33823.97 283.24 17119.65 88888.00 2019-08-10 19:07:44.000 222 33823.99 283.26 17119.65 88888.00 2019-08-10 19:07:45.000 222 33824.00 283.25 17119.67 37910.64 2019-08-10 19:07:46.000 222 33823.99 283.26 17119.65 88888.00 2019-08-10 19:07:47.000 222 33824.01 283.23 17119.62 88888.00 2019-08-10 19:07:48.000 222 33824.02 283.23 17119.62 88888.00 2019-08-10 19:07:49.000 222 33824.01 283.24 17119.60 88888.00 2019-08-10 19:07:50.000 222 33824.02 283.24 17119.60 37910.61 2019-08-10 19:07:51.000 222 33824.03 283.23 17119.62 88888.00 2019-08-10 19:07:52.000 222 33824.05 283.23 17119.67 88888.00 2019-08-10 19:07:53.000 222 33824.09 283.24 17119.65 88888.00 2019-08-10 19:07:54.000 222 33824.09 283.22 17119.69 88888.00 2019-08-10 19:07:55.000 222 33824.10 283.24 17119.67 37910.73 2019-08-10 19:07:56.000 222 33824.07 283.28 17119.63 88888.00 2019-08-10 19:07:57.000 222 33824.04 283.26 17119.62 88888.00 2019-08-10 19:07:58.000 222 33824.01 283.22 17119.62 88888.00 2019-08-10 19:07:59.000 222 33824.01 283.23 17119.62 88888.00 2019-08-10 19:08:00.000 222 33824.02 283.19 17119.65 37910.70 2019-08-10 19:08:01.000 222 33824.05 283.21 17119.69 88888.00 2019-08-10 19:08:02.000 222 33824.06 283.25 17119.70 88888.00 2019-08-10 19:08:03.000 222 33824.04 283.23 17119.65 88888.00 2019-08-10 19:08:04.000 222 33824.04 283.24 17119.60 88888.00 2019-08-10 19:08:05.000 222 33824.03 283.28 17119.62 37910.73 2019-08-10 19:08:06.000 222 33824.02 283.28 17119.67 88888.00 2019-08-10 19:08:07.000 222 33824.02 283.28 17119.67 88888.00 2019-08-10 19:08:08.000 222 33823.97 283.26 17119.72 88888.00 2019-08-10 19:08:09.000 222 33824.01 283.28 17119.74 88888.00 2019-08-10 19:08:10.000 222 33824.01 283.32 17119.72 37910.72 2019-08-10 19:08:11.000 222 33824.01 283.31 17119.69 88888.00 2019-08-10 19:08:12.000 222 33824.02 283.31 17119.67 88888.00 2019-08-10 19:08:13.000 222 33824.05 283.33 17119.72 88888.00 2019-08-10 19:08:14.000 222 33824.02 283.29 17119.69 88888.00 2019-08-10 19:08:15.000 222 33823.98 283.27 17119.63 37910.68 2019-08-10 19:08:16.000 222 33823.95 283.32 17119.62 88888.00 2019-08-10 19:08:17.000 222 33823.98 283.29 17119.67 88888.00 2019-08-10 19:08:18.000 222 33823.98 283.31 17119.69 88888.00 2019-08-10 19:08:19.000 222 33823.99 283.32 17119.65 88888.00 2019-08-10 19:08:20.000 222 33823.98 283.35 17119.63 37910.68 2019-08-10 19:08:21.000 222 33823.95 283.34 17119.65 88888.00 2019-08-10 19:08:22.000 222 33823.93 283.32 17119.67 88888.00 2019-08-10 19:08:23.000 222 33823.97 283.31 17119.65 88888.00 2019-08-10 19:08:24.000 222 33823.97 283.31 17119.65 88888.00 2019-08-10 19:08:25.000 222 33823.97 283.34 17119.70 37910.70 2019-08-10 19:08:26.000 222 33823.96 283.36 17119.72 88888.00 2019-08-10 19:08:27.000 222 33823.96 283.34 17119.69 88888.00 2019-08-10 19:08:28.000 222 33823.95 283.32 17119.69 88888.00 2019-08-10 19:08:29.000 222 33823.98 283.31 17119.69 88888.00 2019-08-10 19:08:30.000 222 33823.96 283.32 17119.67 37910.75 2019-08-10 19:08:31.000 222 33823.95 283.36 17119.70 88888.00 2019-08-10 19:08:32.000 222 33823.97 283.34 17119.69 88888.00 2019-08-10 19:08:33.000 222 33823.97 283.30 17119.65 88888.00 2019-08-10 19:08:34.000 222 33823.97 283.31 17119.67 88888.00 2019-08-10 19:08:35.000 222 33824.00 283.30 17119.67 37910.75 2019-08-10 19:08:36.000 222 33823.99 283.29 17119.69 88888.00 2019-08-10 19:08:37.000 222 33824.02 283.32 17119.65 88888.00 2019-08-10 19:08:38.000 222 33824.01 283.33 17119.65 88888.00 2019-08-10 19:08:39.000 222 33824.03 283.29 17119.65 88888.00 2019-08-10 19:08:40.000 222 33824.06 283.30 17119.65 37910.69 2019-08-10 19:08:41.000 222 33824.09 283.30 17119.65 88888.00 2019-08-10 19:08:42.000 222 33824.08 283.27 17119.65 88888.00 2019-08-10 19:08:43.000 222 33824.08 283.29 17119.65 88888.00 2019-08-10 19:08:44.000 222 33824.08 283.30 17119.69 88888.00 2019-08-10 19:08:45.000 222 33824.09 283.29 17119.69 37910.78 2019-08-10 19:08:46.000 222 33824.12 283.32 17119.69 88888.00 2019-08-10 19:08:47.000 222 33824.11 283.31 17119.65 88888.00 2019-08-10 19:08:48.000 222 33824.11 283.30 17119.67 88888.00 2019-08-10 19:08:49.000 222 33824.10 283.26 17119.70 88888.00 2019-08-10 19:08:50.000 222 33824.08 283.28 17119.67 37910.71 2019-08-10 19:08:51.000 222 33824.07 283.30 17119.67 88888.00 2019-08-10 19:08:52.000 222 33824.10 283.30 17119.69 88888.00 2019-08-10 19:08:53.000 222 33824.12 283.32 17119.67 88888.00 2019-08-10 19:08:54.000 222 33824.14 283.34 17119.67 88888.00 2019-08-10 19:08:55.000 222 33824.17 283.33 17119.65 37910.88 2019-08-10 19:08:56.000 222 33824.15 283.33 17119.65 88888.00 2019-08-10 19:08:57.000 222 33824.16 283.33 17119.69 88888.00 2019-08-10 19:08:58.000 222 33824.16 283.32 17119.70 88888.00 2019-08-10 19:08:59.000 222 33824.16 283.33 17119.67 88888.00 2019-08-10 19:09:00.000 222 33824.19 283.35 17119.62 37910.90 2019-08-10 19:09:01.000 222 33824.18 283.40 17119.63 88888.00 2019-08-10 19:09:02.000 222 33824.20 283.40 17119.65 88888.00 2019-08-10 19:09:03.000 222 33824.22 283.41 17119.65 88888.00 2019-08-10 19:09:04.000 222 33824.25 283.44 17119.65 88888.00 2019-08-10 19:09:05.000 222 33824.25 283.46 17119.65 37910.93 2019-08-10 19:09:06.000 222 33824.30 283.44 17119.67 88888.00 2019-08-10 19:09:07.000 222 33824.32 283.46 17119.69 88888.00 2019-08-10 19:09:08.000 222 33824.30 283.45 17119.72 88888.00 2019-08-10 19:09:09.000 222 33824.29 283.42 17119.69 88888.00 2019-08-10 19:09:10.000 222 33824.26 283.43 17119.60 37910.98 2019-08-10 19:09:11.000 222 33824.28 283.41 17119.62 88888.00 2019-08-10 19:09:12.000 222 33824.26 283.40 17119.65 88888.00 2019-08-10 19:09:13.000 222 33824.29 283.44 17119.65 88888.00 2019-08-10 19:09:14.000 222 33824.24 283.44 17119.65 88888.00 2019-08-10 19:09:15.000 222 33824.27 283.44 17119.67 37911.03 2019-08-10 19:09:16.000 222 33824.29 283.48 17119.69 88888.00 2019-08-10 19:09:17.000 222 33824.28 283.46 17119.69 88888.00 2019-08-10 19:09:18.000 222 33824.28 283.45 17119.67 88888.00 2019-08-10 19:09:19.000 222 33824.28 283.41 17119.65 88888.00 2019-08-10 19:09:20.000 222 33824.28 283.39 17119.65 37910.98 2019-08-10 19:09:21.000 222 33824.29 283.41 17119.65 88888.00 2019-08-10 19:09:22.000 222 33824.29 283.39 17119.65 88888.00 2019-08-10 19:09:23.000 222 33824.28 283.35 17119.67 88888.00 2019-08-10 19:09:24.000 222 33824.28 283.32 17119.69 88888.00 2019-08-10 19:09:25.000 222 33824.27 283.32 17119.62 37910.95 2019-08-10 19:09:26.000 222 33824.27 283.32 17119.62 88888.00 2019-08-10 19:09:27.000 222 33824.25 283.31 17119.63 88888.00 2019-08-10 19:09:28.000 222 33824.25 283.30 17119.63 88888.00 2019-08-10 19:09:29.000 222 33824.22 283.29 17119.62 88888.00 2019-08-10 19:09:30.000 222 33824.23 283.29 17119.65 37911.00 2019-08-10 19:09:31.000 222 33824.23 283.26 17119.70 88888.00 2019-08-10 19:09:32.000 222 33824.26 283.28 17119.70 88888.00 2019-08-10 19:09:33.000 222 33824.25 283.28 17119.70 88888.00 2019-08-10 19:09:34.000 222 33824.28 283.28 17119.67 88888.00 2019-08-10 19:09:35.000 222 33824.29 283.27 17119.69 37910.98 2019-08-10 19:09:36.000 222 33824.34 283.26 17119.69 88888.00 2019-08-10 19:09:37.000 222 33824.33 283.23 17119.69 88888.00 2019-08-10 19:09:38.000 222 33824.32 283.23 17119.69 88888.00 2019-08-10 19:09:39.000 222 33824.34 283.26 17119.69 88888.00 2019-08-10 19:09:40.000 222 33824.38 283.30 17119.69 37910.97 2019-08-10 19:09:41.000 222 33824.42 283.29 17119.70 88888.00 2019-08-10 19:09:42.000 222 33824.43 283.23 17119.69 88888.00 2019-08-10 19:09:43.000 222 33824.44 283.26 17119.69 88888.00 2019-08-10 19:09:44.000 222 33824.43 283.27 17119.65 88888.00 2019-08-10 19:09:45.000 222 33824.40 283.31 17119.67 37910.99 2019-08-10 19:09:46.000 222 33824.39 283.27 17119.65 88888.00 2019-08-10 19:09:47.000 222 33824.42 283.27 17119.69 88888.00 2019-08-10 19:09:48.000 222 33824.46 283.28 17119.69 88888.00 2019-08-10 19:09:49.000 222 33824.47 283.29 17119.69 88888.00 2019-08-10 19:09:50.000 222 33824.48 283.27 17119.72 37911.10 2019-08-10 19:09:51.000 222 33824.51 283.29 17119.69 88888.00 2019-08-10 19:09:52.000 222 33824.50 283.40 17119.70 88888.00 2019-08-10 19:09:53.000 222 33824.48 283.42 17119.74 88888.00 2019-08-10 19:09:54.000 222 33824.49 283.39 17119.72 88888.00 2019-08-10 19:09:55.000 222 33824.52 283.39 17119.72 37911.18 2019-08-10 19:09:56.000 222 33824.55 283.36 17119.74 88888.00 2019-08-10 19:09:57.000 222 33824.56 283.33 17119.72 88888.00 2019-08-10 19:09:58.000 222 33824.57 283.33 17119.69 88888.00 2019-08-10 19:09:59.000 222 33824.54 283.32 17119.72 88888.00 2019-08-10 19:10:00.000 222 33824.52 283.34 17119.70 37911.13 2019-08-10 19:10:01.000 222 33824.54 283.33 17119.69 88888.00 2019-08-10 19:10:02.000 222 33824.53 283.32 17119.69 88888.00 2019-08-10 19:10:03.000 222 33824.57 283.32 17119.69 88888.00 2019-08-10 19:10:04.000 222 33824.59 283.36 17119.69 88888.00 2019-08-10 19:10:05.000 222 33824.55 283.36 17119.62 37911.20 2019-08-10 19:10:06.000 222 33824.53 283.36 17119.62 88888.00 2019-08-10 19:10:07.000 222 33824.53 283.34 17119.62 88888.00 2019-08-10 19:10:08.000 222 33824.54 283.31 17119.62 88888.00 2019-08-10 19:10:09.000 222 33824.54 283.28 17119.60 88888.00 2019-08-10 19:10:10.000 222 33824.54 283.29 17119.62 37911.25 2019-08-10 19:10:11.000 222 33824.56 283.30 17119.62 88888.00 2019-08-10 19:10:12.000 222 33824.57 283.28 17119.56 88888.00 2019-08-10 19:10:13.000 222 33824.61 283.29 17119.56 88888.00 2019-08-10 19:10:14.000 222 33824.67 283.26 17119.63 88888.00 2019-08-10 19:10:15.000 222 33824.65 283.29 17119.65 37911.15 2019-08-10 19:10:16.000 222 33824.63 283.29 17119.58 88888.00 2019-08-10 19:10:17.000 222 33824.68 283.28 17119.62 88888.00 2019-08-10 19:10:18.000 222 33824.67 283.27 17119.63 88888.00 2019-08-10 19:10:19.000 222 33824.63 283.28 17119.60 88888.00 2019-08-10 19:10:20.000 222 33824.64 283.28 17119.60 37911.28 2019-08-10 19:10:21.000 222 33824.69 283.28 17119.63 88888.00 2019-08-10 19:10:22.000 222 33824.67 283.27 17119.62 88888.00 2019-08-10 19:10:23.000 222 33824.70 283.27 17119.60 88888.00 2019-08-10 19:10:24.000 222 33824.72 283.29 17119.60 88888.00 2019-08-10 19:10:25.000 222 33824.73 283.31 17119.58 37911.38 2019-08-10 19:10:26.000 222 33824.71 283.29 17119.56 88888.00 2019-08-10 19:10:27.000 222 33824.71 283.28 17119.58 88888.00 2019-08-10 19:10:28.000 222 33824.70 283.25 17119.62 88888.00 2019-08-10 19:10:29.000 222 33824.73 283.25 17119.63 88888.00 2019-08-10 19:10:30.000 222 33824.71 283.25 17119.60 37911.30 2019-08-10 19:10:31.000 222 33824.71 283.24 17119.62 88888.00 2019-08-10 19:10:32.000 222 33824.77 283.24 17119.60 88888.00 2019-08-10 19:10:33.000 222 33824.76 283.28 17119.60 88888.00 2019-08-10 19:10:34.000 222 33824.76 283.28 17119.58 88888.00 2019-08-10 19:10:35.000 222 33824.80 283.29 17119.62 37911.37 2019-08-10 19:10:36.000 222 33824.80 283.31 17119.60 88888.00 2019-08-10 19:10:37.000 222 33824.78 283.28 17119.56 88888.00 2019-08-10 19:10:38.000 222 33824.74 283.31 17119.60 88888.00 2019-08-10 19:10:39.000 222 33824.77 283.32 17119.62 88888.00 2019-08-10 19:10:40.000 222 33824.77 283.28 17119.60 37911.41 2019-08-10 19:10:41.000 222 33824.73 283.28 17119.53 88888.00 2019-08-10 19:10:42.000 222 33824.76 283.29 17119.53 88888.00 2019-08-10 19:10:43.000 222 33824.77 283.31 17119.54 88888.00 2019-08-10 19:10:44.000 222 33824.79 283.26 17119.58 88888.00 2019-08-10 19:10:45.000 222 33824.77 283.31 17119.58 37911.34 2019-08-10 19:10:46.000 222 33824.79 283.31 17119.58 88888.00 2019-08-10 19:10:47.000 222 33824.81 283.32 17119.62 88888.00 2019-08-10 19:10:48.000 222 33824.85 283.29 17119.63 88888.00 2019-08-10 19:10:49.000 222 33824.90 283.26 17119.60 88888.00 2019-08-10 19:10:50.000 222 33824.91 283.29 17119.60 37911.52 2019-08-10 19:10:51.000 222 33824.88 283.33 17119.56 88888.00 2019-08-10 19:10:52.000 222 33824.87 283.31 17119.54 88888.00 2019-08-10 19:10:53.000 222 33824.90 283.32 17119.56 88888.00 2019-08-10 19:10:54.000 222 33824.90 283.33 17119.58 88888.00 2019-08-10 19:10:55.000 222 33824.90 283.31 17119.58 37911.48 2019-08-10 19:10:56.000 222 33824.93 283.32 17119.58 88888.00 2019-08-10 19:10:57.000 222 33824.88 283.33 17119.56 88888.00 2019-08-10 19:10:58.000 222 33824.93 283.31 17119.56 88888.00 2019-08-10 19:10:59.000 222 33824.95 283.30 17119.54 88888.00 2019-08-10 19:11:00.000 222 33824.96 283.28 17119.56 37911.54 2019-08-10 19:11:01.000 222 33824.95 283.27 17119.60 88888.00 2019-08-10 19:11:02.000 222 33824.97 283.27 17119.60 88888.00 2019-08-10 19:11:03.000 222 33825.00 283.28 17119.62 88888.00 2019-08-10 19:11:04.000 222 33825.03 283.29 17119.58 88888.00 2019-08-10 19:11:05.000 222 33825.04 283.29 17119.60 37911.65 2019-08-10 19:11:06.000 222 33825.05 283.27 17119.60 88888.00 2019-08-10 19:11:07.000 222 33825.05 283.27 17119.63 88888.00 2019-08-10 19:11:08.000 222 33825.04 283.25 17119.60 88888.00 2019-08-10 19:11:09.000 222 33825.06 283.20 17119.58 88888.00 2019-08-10 19:11:10.000 222 33825.09 283.17 17119.54 37911.70 2019-08-10 19:11:11.000 222 33825.11 283.17 17119.56 88888.00 2019-08-10 19:11:12.000 222 33825.10 283.16 17119.56 88888.00 2019-08-10 19:11:13.000 222 33825.13 283.18 17119.58 88888.00 2019-08-10 19:11:14.000 222 33825.11 283.19 17119.56 88888.00 2019-08-10 19:11:15.000 222 33825.15 283.17 17119.54 37911.77 2019-08-10 19:11:16.000 222 33825.14 283.20 17119.58 88888.00 2019-08-10 19:11:17.000 222 33825.17 283.17 17119.54 88888.00 2019-08-10 19:11:18.000 222 33825.20 283.12 17119.53 88888.00 2019-08-10 19:11:19.000 222 33825.21 283.12 17119.53 88888.00 2019-08-10 19:11:20.000 222 33825.22 283.15 17119.54 37911.71 2019-08-10 19:11:21.000 222 33825.25 283.19 17119.54 88888.00 2019-08-10 19:11:22.000 222 33825.23 283.20 17119.53 88888.00 2019-08-10 19:11:23.000 222 33825.22 283.23 17119.53 88888.00 2019-08-10 19:11:24.000 222 33825.22 283.25 17119.49 88888.00 2019-08-10 19:11:25.000 222 33825.27 283.24 17119.53 37911.92 2019-08-10 19:11:26.000 222 33825.31 283.24 17119.56 88888.00 2019-08-10 19:11:27.000 222 33825.36 283.24 17119.53 88888.00 2019-08-10 19:11:28.000 222 33825.34 283.22 17119.51 88888.00 2019-08-10 19:11:29.000 222 33825.35 283.22 17119.53 88888.00 2019-08-10 19:11:30.000 222 33825.39 283.24 17119.53 37911.83 2019-08-10 19:11:31.000 222 33825.43 283.27 17119.56 88888.00 2019-08-10 19:11:32.000 222 33825.41 283.25 17119.54 88888.00 2019-08-10 19:11:33.000 222 33825.40 283.22 17119.58 88888.00 2019-08-10 19:11:34.000 222 33825.44 283.25 17119.56 88888.00 2019-08-10 19:11:35.000 222 33825.44 283.28 17119.53 37911.96 2019-08-10 19:11:36.000 222 33825.46 283.27 17119.56 88888.00 2019-08-10 19:11:37.000 222 33825.45 283.21 17119.58 88888.00 2019-08-10 19:11:38.000 222 33825.43 283.23 17119.56 88888.00 2019-08-10 19:11:39.000 222 33825.48 283.31 17119.58 88888.00 2019-08-10 19:11:40.000 222 33825.50 283.31 17119.54 37911.94 2019-08-10 19:11:41.000 222 33825.50 283.32 17119.54 88888.00 2019-08-10 19:11:42.000 222 33825.47 283.35 17119.51 88888.00 2019-08-10 19:11:43.000 222 33825.47 283.37 17119.51 88888.00 2019-08-10 19:11:44.000 222 33825.47 283.37 17119.53 88888.00 2019-08-10 19:11:45.000 222 33825.51 283.34 17119.58 37912.08 2019-08-10 19:11:46.000 222 33825.50 283.35 17119.60 88888.00 2019-08-10 19:11:47.000 222 33825.47 283.39 17119.60 88888.00 2019-08-10 19:11:48.000 222 33825.47 283.37 17119.58 88888.00 2019-08-10 19:11:49.000 222 33825.48 283.35 17119.56 88888.00 2019-08-10 19:11:50.000 222 33825.48 283.33 17119.58 37912.02 2019-08-10 19:11:51.000 222 33825.47 283.34 17119.54 88888.00 2019-08-10 19:11:52.000 222 33825.50 283.32 17119.56 88888.00 2019-08-10 19:11:53.000 222 33825.52 283.30 17119.53 88888.00 2019-08-10 19:11:54.000 222 33825.51 283.29 17119.53 88888.00 2019-08-10 19:11:55.000 222 33825.49 283.32 17119.54 37912.08 2019-08-10 19:11:56.000 222 33825.49 283.32 17119.51 88888.00 2019-08-10 19:11:57.000 222 33825.51 283.29 17119.49 88888.00 2019-08-10 19:11:58.000 222 33825.53 283.30 17119.53 88888.00 2019-08-10 19:11:59.000 222 33825.55 283.33 17119.51 88888.00 2019-08-10 19:12:00.000 222 33825.56 283.34 17119.51 37912.14 2019-08-10 19:12:01.000 222 33825.57 283.30 17119.51 88888.00 2019-08-10 19:12:02.000 222 33825.55 283.30 17119.53 88888.00 2019-08-10 19:12:03.000 222 33825.54 283.32 17119.51 88888.00 2019-08-10 19:12:04.000 222 33825.53 283.37 17119.51 88888.00 2019-08-10 19:12:05.000 222 33825.56 283.37 17119.51 37912.16 2019-08-10 19:12:06.000 222 33825.59 283.32 17119.51 88888.00 2019-08-10 19:12:07.000 222 33825.62 283.30 17119.51 88888.00 2019-08-10 19:12:08.000 222 33825.60 283.31 17119.51 88888.00 2019-08-10 19:12:09.000 222 33825.62 283.32 17119.53 88888.00 2019-08-10 19:12:10.000 222 33825.66 283.30 17119.56 37912.15 2019-08-10 19:12:11.000 222 33825.66 283.26 17119.54 88888.00 2019-08-10 19:12:12.000 222 33825.71 283.25 17119.56 88888.00 2019-08-10 19:12:13.000 222 33825.69 283.27 17119.56 88888.00 2019-08-10 19:12:14.000 222 33825.68 283.28 17119.54 88888.00 2019-08-10 19:12:15.000 222 33825.70 283.27 17119.49 37912.24 2019-08-10 19:12:16.000 222 33825.69 283.26 17119.51 88888.00 2019-08-10 19:12:17.000 222 33825.68 283.25 17119.56 88888.00 2019-08-10 19:12:18.000 222 33825.72 283.27 17119.53 88888.00 2019-08-10 19:12:19.000 222 33825.74 283.21 17119.49 88888.00 2019-08-10 19:12:20.000 222 33825.75 283.21 17119.47 37912.27 2019-08-10 19:12:21.000 222 33825.78 283.22 17119.49 88888.00 2019-08-10 19:12:22.000 222 33825.81 283.18 17119.51 88888.00 2019-08-10 19:12:23.000 222 33825.83 283.20 17119.53 88888.00 2019-08-10 19:12:24.000 222 33825.84 283.22 17119.51 88888.00 2019-08-10 19:12:25.000 222 33825.88 283.24 17119.54 37912.30 2019-08-10 19:12:26.000 222 33825.86 283.20 17119.53 88888.00 2019-08-10 19:12:27.000 222 33825.89 283.13 17119.51 88888.00 2019-08-10 19:12:28.000 222 33825.93 283.15 17119.51 88888.00 2019-08-10 19:12:29.000 222 33825.96 283.21 17119.49 88888.00 2019-08-10 19:12:30.000 222 33825.93 283.20 17119.51 37912.41 2019-08-10 19:12:31.000 222 33825.90 283.24 17119.51 88888.00 2019-08-10 19:12:32.000 222 33825.90 283.23 17119.53 88888.00 2019-08-10 19:12:33.000 222 33825.92 283.20 17119.47 88888.00 2019-08-10 19:12:34.000 222 33825.93 283.20 17119.45 88888.00 2019-08-10 19:12:35.000 222 33825.95 283.21 17119.47 37912.38 2019-08-10 19:12:36.000 222 33825.96 283.23 17119.49 88888.00 2019-08-10 19:12:37.000 222 33825.97 283.24 17119.45 88888.00 2019-08-10 19:12:38.000 222 33825.95 283.22 17119.49 88888.00 2019-08-10 19:12:39.000 222 33825.96 283.19 17119.47 88888.00 2019-08-10 19:12:40.000 222 33825.98 283.21 17119.42 37912.54 2019-08-10 19:12:41.000 222 33826.00 283.22 17119.44 88888.00 2019-08-10 19:12:42.000 222 33826.01 283.25 17119.45 88888.00 2019-08-10 19:12:43.000 222 33826.05 283.27 17119.47 88888.00 2019-08-10 19:12:44.000 222 33826.04 283.26 17119.49 88888.00 2019-08-10 19:12:45.000 222 33826.06 283.22 17119.49 37912.50 2019-08-10 19:12:46.000 222 33826.05 283.23 17119.47 88888.00 2019-08-10 19:12:47.000 222 33826.07 283.22 17119.47 88888.00 2019-08-10 19:12:48.000 222 33826.07 283.22 17119.47 88888.00 2019-08-10 19:12:49.000 222 33826.11 283.26 17119.45 88888.00 2019-08-10 19:12:50.000 222 33826.12 283.27 17119.45 37912.54 2019-08-10 19:12:51.000 222 33826.11 283.29 17119.47 88888.00 2019-08-10 19:12:52.000 222 33826.11 283.26 17119.51 88888.00 2019-08-10 19:12:53.000 222 33826.16 283.23 17119.49 88888.00 2019-08-10 19:12:54.000 222 33826.19 283.25 17119.49 88888.00 2019-08-10 19:12:55.000 222 33826.23 283.26 17119.47 37912.59 2019-08-10 19:12:56.000 222 33826.19 283.24 17119.47 88888.00 2019-08-10 19:12:57.000 222 33826.18 283.28 17119.49 88888.00 2019-08-10 19:12:58.000 222 33826.19 283.29 17119.53 88888.00 2019-08-10 19:12:59.000 222 33826.19 283.28 17119.49 88888.00 2019-08-10 19:13:00.000 222 33826.18 283.27 17119.53 37912.60 2019-08-10 19:13:01.000 222 33826.18 283.31 17119.54 88888.00 2019-08-10 19:13:02.000 222 33826.17 283.29 17119.58 88888.00 2019-08-10 19:13:03.000 222 33826.19 283.26 17119.58 88888.00 2019-08-10 19:13:04.000 222 33826.19 283.26 17119.53 88888.00 2019-08-10 19:13:05.000 222 33826.20 283.23 17119.53 37912.56 2019-08-10 19:13:06.000 222 33826.13 283.22 17119.53 88888.00 2019-08-10 19:13:07.000 222 33826.15 283.27 17119.53 88888.00 2019-08-10 19:13:08.000 222 33826.18 283.29 17119.51 88888.00 2019-08-10 19:13:09.000 222 33826.20 283.27 17119.49 88888.00 2019-08-10 19:13:10.000 222 33826.18 283.25 17119.53 37912.65 2019-08-10 19:13:11.000 222 33826.17 283.28 17119.51 88888.00 2019-08-10 19:13:12.000 222 33826.21 283.29 17119.53 88888.00 2019-08-10 19:13:13.000 222 33826.21 283.29 17119.49 88888.00 2019-08-10 19:13:14.000 222 33826.21 283.30 17119.49 88888.00 2019-08-10 19:13:15.000 222 33826.21 283.34 17119.53 37912.67 2019-08-10 19:13:16.000 222 33826.24 283.31 17119.56 88888.00 2019-08-10 19:13:17.000 222 33826.22 283.35 17119.54 88888.00 2019-08-10 19:13:18.000 222 33826.19 283.37 17119.54 88888.00 2019-08-10 19:13:19.000 222 33826.20 283.38 17119.54 88888.00 2019-08-10 19:13:20.000 222 33826.17 283.41 17119.56 37912.61 2019-08-10 19:13:21.000 222 33826.16 283.38 17119.51 88888.00 2019-08-10 19:13:22.000 222 33826.15 283.35 17119.49 88888.00 2019-08-10 19:13:23.000 222 33826.16 283.36 17119.51 88888.00 2019-08-10 19:13:24.000 222 33826.23 283.39 17119.54 88888.00 2019-08-10 19:13:25.000 222 33826.27 283.39 17119.53 37912.56 2019-08-10 19:13:26.000 222 33826.26 283.37 17119.54 88888.00 2019-08-10 19:13:27.000 222 33826.24 283.39 17119.56 88888.00 2019-08-10 19:13:28.000 222 33826.26 283.45 17119.54 88888.00 2019-08-10 19:13:29.000 222 33826.30 283.43 17119.51 88888.00 2019-08-10 19:13:30.000 222 33826.25 283.44 17119.54 37912.73 2019-08-10 19:13:31.000 222 33826.25 283.46 17119.56 88888.00 2019-08-10 19:13:32.000 222 33826.27 283.45 17119.54 88888.00 2019-08-10 19:13:33.000 222 33826.29 283.45 17119.53 88888.00 2019-08-10 19:13:34.000 222 33826.28 283.42 17119.56 88888.00 2019-08-10 19:13:35.000 222 33826.30 283.42 17119.53 37912.80 2019-08-10 19:13:36.000 222 33826.33 283.37 17119.56 88888.00 2019-08-10 19:13:37.000 222 33826.35 283.37 17119.54 88888.00 2019-08-10 19:13:38.000 222 33826.34 283.43 17119.51 88888.00 2019-08-10 19:13:39.000 222 33826.32 283.48 17119.56 88888.00 2019-08-10 19:13:40.000 222 33826.36 283.47 17119.58 37912.81 2019-08-10 19:13:41.000 222 33826.39 283.47 17119.51 88888.00 2019-08-10 19:13:42.000 222 33826.35 283.46 17119.53 88888.00 2019-08-10 19:13:43.000 222 33826.37 283.46 17119.53 88888.00 2019-08-10 19:13:44.000 222 33826.37 283.52 17119.49 88888.00 2019-08-10 19:13:45.000 222 33826.36 283.52 17119.53 37912.84 2019-08-10 19:13:46.000 222 33826.37 283.49 17119.56 88888.00 2019-08-10 19:13:47.000 222 33826.39 283.49 17119.53 88888.00 2019-08-10 19:13:48.000 222 33826.42 283.50 17119.54 88888.00 2019-08-10 19:13:49.000 222 33826.43 283.52 17119.53 88888.00 2019-08-10 19:13:50.000 222 33826.41 283.46 17119.49 37912.80 2019-08-10 19:13:51.000 222 33826.41 283.45 17119.49 88888.00 2019-08-10 19:13:52.000 222 33826.40 283.42 17119.47 88888.00 2019-08-10 19:13:53.000 222 33826.40 283.45 17119.49 88888.00 2019-08-10 19:13:54.000 222 33826.39 283.49 17119.49 88888.00 2019-08-10 19:13:55.000 222 33826.41 283.50 17119.51 37912.85 2019-08-10 19:13:56.000 222 33826.42 283.47 17119.54 88888.00 2019-08-10 19:13:57.000 222 33826.43 283.49 17119.53 88888.00 2019-08-10 19:13:58.000 222 33826.44 283.51 17119.51 88888.00 2019-08-10 19:13:59.000 222 33826.44 283.46 17119.54 88888.00 2019-08-10 19:14:00.000 222 33826.45 283.47 17119.53 37912.84 2019-08-10 19:14:01.000 222 33826.44 283.49 17119.51 88888.00 2019-08-10 19:14:02.000 222 33826.46 283.49 17119.51 88888.00 2019-08-10 19:14:03.000 222 33826.50 283.49 17119.47 88888.00 2019-08-10 19:14:04.000 222 33826.52 283.45 17119.49 88888.00 2019-08-10 19:14:05.000 222 33826.52 283.50 17119.53 37912.87 2019-08-10 19:14:06.000 222 33826.53 283.48 17119.51 88888.00 2019-08-10 19:14:07.000 222 33826.54 283.44 17119.53 88888.00 2019-08-10 19:14:08.000 222 33826.53 283.45 17119.58 88888.00 2019-08-10 19:14:09.000 222 33826.54 283.50 17119.56 88888.00 2019-08-10 19:14:10.000 222 33826.56 283.50 17119.53 37912.87 2019-08-10 19:14:11.000 222 33826.58 283.49 17119.56 88888.00 2019-08-10 19:14:12.000 222 33826.59 283.48 17119.60 88888.00 2019-08-10 19:14:13.000 222 33826.60 283.48 17119.60 88888.00 2019-08-10 19:14:14.000 222 33826.59 283.46 17119.56 88888.00 2019-08-10 19:14:15.000 222 33826.59 283.50 17119.58 37912.90 2019-08-10 19:14:16.000 222 33826.58 283.49 17119.58 88888.00 2019-08-10 19:14:17.000 222 33826.54 283.48 17119.62 88888.00 2019-08-10 19:14:18.000 222 33826.56 283.50 17119.58 88888.00 2019-08-10 19:14:19.000 222 33826.57 283.49 17119.58 88888.00 2019-08-10 19:14:20.000 222 33826.55 283.47 17119.56 37912.88 2019-08-10 19:14:21.000 222 33826.60 283.47 17119.56 88888.00 2019-08-10 19:14:22.000 222 33826.61 283.45 17119.53 88888.00 2019-08-10 19:14:23.000 222 33826.58 283.44 17119.53 88888.00 2019-08-10 19:14:24.000 222 33826.59 283.44 17119.51 88888.00 2019-08-10 19:14:25.000 222 33826.59 283.41 17119.53 37912.96 2019-08-10 19:14:26.000 222 33826.59 283.42 17119.56 88888.00 2019-08-10 19:14:27.000 222 33826.59 283.44 17119.56 88888.00 2019-08-10 19:14:28.000 222 33826.62 283.45 17119.58 88888.00 2019-08-10 19:14:29.000 222 33826.64 283.46 17119.56 88888.00 2019-08-10 19:14:30.000 222 33826.60 283.45 17119.51 37913.06 2019-08-10 19:14:31.000 222 33826.60 283.47 17119.53 88888.00 2019-08-10 19:14:32.000 222 33826.60 283.46 17119.53 88888.00 2019-08-10 19:14:33.000 222 33826.59 283.49 17119.53 88888.00 2019-08-10 19:14:34.000 222 33826.61 283.46 17119.53 88888.00 2019-08-10 19:14:35.000 222 33826.66 283.45 17119.49 37912.97 2019-08-10 19:14:36.000 222 33826.66 283.43 17119.56 88888.00 2019-08-10 19:14:37.000 222 33826.66 283.47 17119.54 88888.00 2019-08-10 19:14:38.000 222 33826.63 283.47 17119.51 88888.00 2019-08-10 19:14:39.000 222 33826.63 283.47 17119.51 88888.00 2019-08-10 19:14:40.000 222 33826.65 283.49 17119.53 37913.01 2019-08-10 19:14:41.000 222 33826.67 283.49 17119.51 88888.00 2019-08-10 19:14:42.000 222 33826.68 283.48 17119.53 88888.00 2019-08-10 19:14:43.000 222 33826.71 283.47 17119.49 88888.00 2019-08-10 19:14:44.000 222 33826.69 283.50 17119.42 88888.00 2019-08-10 19:14:45.000 222 33826.68 283.49 17119.45 37912.98 2019-08-10 19:14:46.000 222 33826.67 283.49 17119.47 88888.00 2019-08-10 19:14:47.000 222 33826.67 283.47 17119.51 88888.00 2019-08-10 19:14:48.000 222 33826.69 283.44 17119.54 88888.00 2019-08-10 19:14:49.000 222 33826.67 283.46 17119.56 88888.00 2019-08-10 19:14:50.000 222 33826.69 283.47 17119.53 37913.02 2019-08-10 19:14:51.000 222 33826.71 283.45 17119.53 88888.00 2019-08-10 19:14:52.000 222 33826.71 283.43 17119.49 88888.00 2019-08-10 19:14:53.000 222 33826.70 283.40 17119.51 88888.00 2019-08-10 19:14:54.000 222 33826.65 283.38 17119.51 88888.00 2019-08-10 19:14:55.000 222 33826.69 283.35 17119.51 37913.03 2019-08-10 19:14:56.000 222 33826.72 283.35 17119.49 88888.00 2019-08-10 19:14:57.000 222 33826.70 283.36 17119.51 88888.00 2019-08-10 19:14:58.000 222 33826.69 283.33 17119.47 88888.00 2019-08-10 19:14:59.000 222 33826.68 283.32 17119.49 88888.00 2019-08-10 19:15:00.000 222 33826.69 283.33 17119.49 37913.09 2019-08-10 19:15:01.000 222 33826.72 283.33 17119.49 88888.00 2019-08-10 19:15:02.000 222 33826.68 283.30 17119.51 88888.00 2019-08-10 19:15:03.000 222 33826.71 283.32 17119.53 88888.00 2019-08-10 19:15:04.000 222 33826.74 283.33 17119.49 88888.00 2019-08-10 19:15:05.000 222 33826.74 283.39 17119.51 37912.99 2019-08-10 19:15:06.000 222 33826.74 283.36 17119.49 88888.00 2019-08-10 19:15:07.000 222 33826.77 283.31 17119.53 88888.00 2019-08-10 19:15:08.000 222 33826.77 283.26 17119.51 88888.00 2019-08-10 19:15:09.000 222 33826.80 283.26 17119.53 88888.00 2019-08-10 19:15:10.000 222 33826.76 283.24 17119.54 37913.03 2019-08-10 19:15:11.000 222 33826.75 283.20 17119.56 88888.00 2019-08-10 19:15:12.000 222 33826.77 283.20 17119.53 88888.00 2019-08-10 19:15:13.000 222 33826.77 283.18 17119.56 88888.00 2019-08-10 19:15:14.000 222 33826.78 283.17 17119.58 88888.00 2019-08-10 19:15:15.000 222 33826.76 283.20 17119.58 37913.13 2019-08-10 19:15:16.000 222 33826.74 283.18 17119.54 88888.00 2019-08-10 19:15:17.000 222 33826.75 283.19 17119.53 88888.00 2019-08-10 19:15:18.000 222 33826.74 283.16 17119.54 88888.00 2019-08-10 19:15:19.000 222 33826.76 283.15 17119.58 88888.00 2019-08-10 19:15:20.000 222 33826.75 283.17 17119.56 37913.06 2019-08-10 19:15:21.000 222 33826.74 283.17 17119.60 88888.00 2019-08-10 19:15:22.000 222 33826.73 283.18 17119.56 88888.00 2019-08-10 19:15:23.000 222 33826.76 283.15 17119.58 88888.00 2019-08-10 19:15:24.000 222 33826.74 283.16 17119.58 88888.00 2019-08-10 19:15:25.000 222 33826.73 283.16 17119.54 37913.14 2019-08-10 19:15:26.000 222 33826.76 283.17 17119.58 88888.00 2019-08-10 19:15:27.000 222 33826.74 283.15 17119.53 88888.00 2019-08-10 19:15:28.000 222 33826.74 283.13 17119.56 88888.00 2019-08-10 19:15:29.000 222 33826.75 283.10 17119.51 88888.00 2019-08-10 19:15:30.000 222 33826.76 283.10 17119.56 37913.13 2019-08-10 19:15:31.000 222 33826.76 283.15 17119.56 88888.00 2019-08-10 19:15:32.000 222 33826.79 283.16 17119.58 88888.00 2019-08-10 19:15:33.000 222 33826.79 283.13 17119.54 88888.00 2019-08-10 19:15:34.000 222 33826.82 283.12 17119.56 88888.00 2019-08-10 19:15:35.000 222 33826.80 283.13 17119.58 37913.15 2019-08-10 19:15:36.000 222 33826.82 283.13 17119.56 88888.00 2019-08-10 19:15:37.000 222 33826.81 283.12 17119.56 88888.00 2019-08-10 19:15:38.000 222 33826.79 283.11 17119.53 88888.00 2019-08-10 19:15:39.000 222 33826.78 283.12 17119.56 88888.00 2019-08-10 19:15:40.000 222 33826.80 283.15 17119.53 37913.24 2019-08-10 19:15:41.000 222 33826.84 283.16 17119.56 88888.00 2019-08-10 19:15:42.000 222 33826.90 283.14 17119.53 88888.00 2019-08-10 19:15:43.000 222 33826.87 283.10 17119.47 88888.00 2019-08-10 19:15:44.000 222 33826.83 283.15 17119.49 88888.00 2019-08-10 19:15:45.000 222 33826.85 283.13 17119.54 37913.21 2019-08-10 19:15:46.000 222 33826.88 283.13 17119.53 88888.00 2019-08-10 19:15:47.000 222 33826.84 283.18 17119.53 88888.00 2019-08-10 19:15:48.000 222 33826.85 283.13 17119.51 88888.00 2019-08-10 19:15:49.000 222 33826.85 283.07 17119.51 88888.00 2019-08-10 19:15:50.000 222 33826.83 283.09 17119.58 37913.13 2019-08-10 19:15:51.000 222 33826.83 283.10 17119.56 88888.00 2019-08-10 19:15:52.000 222 33826.80 283.12 17119.56 88888.00 2019-08-10 19:15:53.000 222 33826.77 283.09 17119.58 88888.00 2019-08-10 19:15:54.000 222 33826.79 283.09 17119.58 88888.00 2019-08-10 19:15:55.000 222 33826.79 283.11 17119.56 37913.17 2019-08-10 19:15:56.000 222 33826.78 283.11 17119.49 88888.00 2019-08-10 19:15:57.000 222 33826.80 283.12 17119.53 88888.00 2019-08-10 19:15:58.000 222 33826.79 283.13 17119.56 88888.00 2019-08-10 19:15:59.000 222 33826.79 283.09 17119.56 88888.00 2019-08-10 19:16:00.000 222 33826.80 283.10 17119.56 37913.14 2019-08-10 19:16:01.000 222 33826.81 283.08 17119.58 88888.00 2019-08-10 19:16:02.000 222 33826.78 283.10 17119.58 88888.00 2019-08-10 19:16:03.000 222 33826.80 283.13 17119.62 88888.00 2019-08-10 19:16:04.000 222 33826.82 283.09 17119.58 88888.00 2019-08-10 19:16:05.000 222 33826.83 283.09 17119.58 37913.14 2019-08-10 19:16:06.000 222 33826.81 283.11 17119.56 88888.00 2019-08-10 19:16:07.000 222 33826.80 283.13 17119.54 88888.00 2019-08-10 19:16:08.000 222 33826.80 283.12 17119.56 88888.00 2019-08-10 19:16:09.000 222 33826.80 283.16 17119.56 88888.00 2019-08-10 19:16:10.000 222 33826.78 283.15 17119.53 37913.21 2019-08-10 19:16:11.000 222 33826.80 283.18 17119.54 88888.00 2019-08-10 19:16:12.000 222 33826.77 283.21 17119.53 88888.00 2019-08-10 19:16:13.000 222 33826.77 283.17 17119.51 88888.00 2019-08-10 19:16:14.000 222 33826.77 283.16 17119.47 88888.00 2019-08-10 19:16:15.000 222 33826.77 283.12 17119.47 37913.18 2019-08-10 19:16:16.000 222 33826.75 283.09 17119.49 88888.00 2019-08-10 19:16:17.000 222 33826.74 283.10 17119.51 88888.00 2019-08-10 19:16:18.000 222 33826.77 283.08 17119.56 88888.00 2019-08-10 19:16:19.000 222 33826.82 283.06 17119.58 88888.00 2019-08-10 19:16:20.000 222 33826.80 283.02 17119.56 37913.16 2019-08-10 19:16:21.000 222 33826.80 282.99 17119.53 88888.00 2019-08-10 19:16:22.000 222 33826.74 282.99 17119.53 88888.00 2019-08-10 19:16:23.000 222 33826.75 283.01 17119.58 88888.00 2019-08-10 19:16:24.000 222 33826.71 283.02 17119.53 88888.00 2019-08-10 19:16:25.000 222 33826.73 283.01 17119.53 37913.21 2019-08-10 19:16:26.000 222 33826.78 282.96 17119.58 88888.00 2019-08-10 19:16:27.000 222 33826.82 282.98 17119.56 88888.00 2019-08-10 19:16:28.000 222 33826.86 283.01 17119.60 88888.00 2019-08-10 19:16:29.000 222 33826.90 283.05 17119.60 88888.00 2019-08-10 19:16:30.000 222 33826.84 283.04 17119.56 37913.09 2019-08-10 19:16:31.000 222 33826.83 282.99 17119.60 88888.00 2019-08-10 19:16:32.000 222 33826.82 282.98 17119.62 88888.00 2019-08-10 19:16:33.000 222 33826.81 282.95 17119.58 88888.00 2019-08-10 19:16:34.000 222 33826.84 282.96 17119.58 88888.00 2019-08-10 19:16:35.000 222 33826.88 282.92 17119.58 37913.17 2019-08-10 19:16:36.000 222 33826.84 282.94 17119.58 88888.00 2019-08-10 19:16:37.000 222 33826.83 282.96 17119.62 88888.00 2019-08-10 19:16:38.000 222 33826.85 282.94 17119.62 88888.00 2019-08-10 19:16:39.000 222 33826.85 282.94 17119.58 88888.00 2019-08-10 19:16:40.000 222 33826.88 282.91 17119.58 37913.18 2019-08-10 19:16:41.000 222 33826.85 282.93 17119.58 88888.00 2019-08-10 19:16:42.000 222 33826.83 282.95 17119.63 88888.00 2019-08-10 19:16:43.000 222 33826.86 282.98 17119.60 88888.00 2019-08-10 19:16:44.000 222 33826.86 282.97 17119.60 88888.00 2019-08-10 19:16:45.000 222 33826.89 282.97 17119.62 37913.21 2019-08-10 19:16:46.000 222 33826.83 282.93 17119.60 88888.00 2019-08-10 19:16:47.000 222 33826.85 282.93 17119.60 88888.00 2019-08-10 19:16:48.000 222 33826.81 282.94 17119.56 88888.00 2019-08-10 19:16:49.000 222 33826.83 282.96 17119.58 88888.00 2019-08-10 19:16:50.000 222 33826.86 282.94 17119.56 37913.17 2019-08-10 19:16:51.000 222 33826.85 282.94 17119.60 88888.00 2019-08-10 19:16:52.000 222 33826.86 282.96 17119.60 88888.00 2019-08-10 19:16:53.000 222 33826.90 282.96 17119.58 88888.00 2019-08-10 19:16:54.000 222 33826.87 282.97 17119.58 88888.00 2019-08-10 19:16:55.000 222 33826.91 282.96 17119.60 37913.18 2019-08-10 19:16:56.000 222 33826.87 282.96 17119.58 88888.00 2019-08-10 19:16:57.000 222 33826.86 282.97 17119.53 88888.00 2019-08-10 19:16:58.000 222 33826.84 282.94 17119.58 88888.00 2019-08-10 19:16:59.000 222 33826.81 282.89 17119.58 88888.00 2019-08-10 19:17:00.000 222 33826.80 282.93 17119.58 37913.23 2019-08-10 19:17:01.000 222 33826.83 282.94 17119.56 88888.00 2019-08-10 19:17:02.000 222 33826.80 282.91 17119.60 88888.00 2019-08-10 19:17:03.000 222 33826.78 282.93 17119.58 88888.00 2019-08-10 19:17:04.000 222 33826.75 282.94 17119.58 88888.00 2019-08-10 19:17:05.000 222 33826.78 282.91 17119.58 37913.23 2019-08-10 19:17:06.000 222 33826.78 282.92 17119.54 88888.00 2019-08-10 19:17:07.000 222 33826.77 282.86 17119.54 88888.00 2019-08-10 19:17:08.000 222 33826.80 282.87 17119.62 88888.00 2019-08-10 19:17:09.000 222 33826.81 282.89 17119.63 88888.00 2019-08-10 19:17:10.000 222 33826.77 282.89 17119.62 37913.21 2019-08-10 19:17:11.000 222 33826.76 282.88 17119.58 88888.00 2019-08-10 19:17:12.000 222 33826.78 282.83 17119.56 88888.00 2019-08-10 19:17:13.000 222 33826.80 282.87 17119.60 88888.00 2019-08-10 19:17:14.000 222 33826.79 282.86 17119.58 88888.00 2019-08-10 19:17:15.000 222 33826.79 282.84 17119.53 37913.20 2019-08-10 19:17:16.000 222 33826.81 282.83 17119.56 88888.00 2019-08-10 19:17:17.000 222 33826.81 282.89 17119.60 88888.00 2019-08-10 19:17:18.000 222 33826.81 282.91 17119.60 88888.00 2019-08-10 19:17:19.000 222 33826.82 282.90 17119.62 88888.00 2019-08-10 19:17:20.000 222 33826.85 282.92 17119.62 37913.23 2019-08-10 19:17:21.000 222 33826.84 282.91 17119.60 88888.00 2019-08-10 19:17:22.000 222 33826.81 282.90 17119.60 88888.00 2019-08-10 19:17:23.000 222 33826.84 282.88 17119.62 88888.00 2019-08-10 19:17:24.000 222 33826.82 282.90 17119.67 88888.00 2019-08-10 19:17:25.000 222 33826.82 282.89 17119.67 37913.17 2019-08-10 19:17:26.000 222 33826.84 282.92 17119.65 88888.00 2019-08-10 19:17:27.000 222 33826.85 282.89 17119.62 88888.00 2019-08-10 19:17:28.000 222 33826.78 282.88 17119.65 88888.00 2019-08-10 19:17:29.000 222 33826.80 282.92 17119.65 88888.00 2019-08-10 19:17:30.000 222 33826.81 282.94 17119.65 37913.09 2019-08-10 19:17:31.000 222 33826.82 282.96 17119.65 88888.00 2019-08-10 19:17:32.000 222 33826.81 282.94 17119.60 88888.00 2019-08-10 19:17:33.000 222 33826.79 282.91 17119.62 88888.00 2019-08-10 19:17:34.000 222 33826.77 282.90 17119.60 88888.00 2019-08-10 19:17:35.000 222 33826.77 282.98 17119.58 37913.15 2019-08-10 19:17:36.000 222 33826.76 282.97 17119.58 88888.00 2019-08-10 19:17:37.000 222 33826.74 282.97 17119.56 88888.00 2019-08-10 19:17:38.000 222 33826.75 282.94 17119.54 88888.00 2019-08-10 19:17:39.000 222 33826.73 282.97 17119.53 88888.00 2019-08-10 19:17:40.000 222 33826.74 283.01 17119.56 37913.18 2019-08-10 19:17:41.000 222 33826.73 283.00 17119.53 88888.00 2019-08-10 19:17:42.000 222 33826.73 283.03 17119.56 88888.00 2019-08-10 19:17:43.000 222 33826.74 283.02 17119.60 88888.00 2019-08-10 19:17:44.000 222 33826.72 283.01 17119.56 88888.00 2019-08-10 19:17:45.000 222 33826.70 283.01 17119.56 37913.20 2019-08-10 19:17:46.000 222 33826.70 282.98 17119.58 88888.00 2019-08-10 19:17:47.000 222 33826.74 282.97 17119.58 88888.00 2019-08-10 19:17:48.000 222 33826.74 282.99 17119.62 88888.00 2019-08-10 19:17:49.000 222 33826.74 282.97 17119.65 88888.00 2019-08-10 19:17:50.000 222 33826.74 282.99 17119.63 37913.16 2019-08-10 19:17:51.000 222 33826.73 283.01 17119.63 88888.00 2019-08-10 19:17:52.000 222 33826.71 282.98 17119.60 88888.00 2019-08-10 19:17:53.000 222 33826.70 282.99 17119.58 88888.00 2019-08-10 19:17:54.000 222 33826.73 282.94 17119.60 88888.00 2019-08-10 19:17:55.000 222 33826.69 282.95 17119.58 37913.16 2019-08-10 19:17:56.000 222 33826.62 282.95 17119.58 88888.00 2019-08-10 19:17:57.000 222 33826.65 282.97 17119.58 88888.00 2019-08-10 19:17:58.000 222 33826.65 282.94 17119.58 88888.00 2019-08-10 19:17:59.000 222 33826.66 282.97 17119.58 88888.00 2019-08-10 19:18:00.000 222 33826.68 282.99 17119.62 37913.20 2019-08-10 19:18:01.000 222 33826.65 282.98 17119.62 88888.00 2019-08-10 19:18:02.000 222 33826.65 282.97 17119.60 88888.00 2019-08-10 19:18:03.000 222 33826.67 282.95 17119.60 88888.00 2019-08-10 19:18:04.000 222 33826.67 282.95 17119.60 88888.00 2019-08-10 19:18:05.000 222 33826.70 282.99 17119.63 37913.12 2019-08-10 19:18:06.000 222 33826.68 282.98 17119.62 88888.00 2019-08-10 19:18:07.000 222 33826.70 282.98 17119.62 88888.00 2019-08-10 19:18:08.000 222 33826.70 282.95 17119.60 88888.00 2019-08-10 19:18:09.000 222 33826.70 282.96 17119.58 88888.00 2019-08-10 19:18:10.000 222 33826.71 282.96 17119.60 37913.02 2019-08-10 19:18:11.000 222 33826.68 282.97 17119.62 88888.00 2019-08-10 19:18:12.000 222 33826.68 282.99 17119.65 88888.00 2019-08-10 19:18:13.000 222 33826.67 283.05 17119.65 88888.00 2019-08-10 19:18:14.000 222 33826.66 283.04 17119.69 88888.00 2019-08-10 19:18:15.000 222 33826.66 283.04 17119.69 37913.15 2019-08-10 19:18:16.000 222 33826.68 283.03 17119.69 88888.00 2019-08-10 19:18:17.000 222 33826.67 283.04 17119.63 88888.00 2019-08-10 19:18:18.000 222 33826.65 283.04 17119.65 88888.00 2019-08-10 19:18:19.000 222 33826.63 283.00 17119.67 88888.00 2019-08-10 19:18:20.000 222 33826.63 282.98 17119.67 37913.12 2019-08-10 19:18:21.000 222 33826.64 283.00 17119.65 88888.00 2019-08-10 19:18:22.000 222 33826.65 283.03 17119.69 88888.00 2019-08-10 19:18:23.000 222 33826.69 283.04 17119.62 88888.00 2019-08-10 19:18:24.000 222 33826.67 283.06 17119.63 88888.00 2019-08-10 19:18:25.000 222 33826.68 283.05 17119.63 37913.07 2019-08-10 19:18:26.000 222 33826.66 283.06 17119.60 88888.00 2019-08-10 19:18:27.000 222 33826.66 283.04 17119.63 88888.00 2019-08-10 19:18:28.000 222 33826.66 283.03 17119.63 88888.00 2019-08-10 19:18:29.000 222 33826.65 283.02 17119.60 88888.00 2019-08-10 19:18:30.000 222 33826.66 283.01 17119.63 37913.08 2019-08-10 19:18:31.000 222 33826.64 283.03 17119.65 88888.00 2019-08-10 19:18:32.000 222 33826.64 283.05 17119.63 88888.00 2019-08-10 19:18:33.000 222 33826.65 283.07 17119.67 88888.00 2019-08-10 19:18:34.000 222 33826.70 283.09 17119.65 88888.00 2019-08-10 19:18:35.000 222 33826.70 283.07 17119.65 37913.03 2019-08-10 19:18:36.000 222 33826.65 283.07 17119.67 88888.00 2019-08-10 19:18:37.000 222 33826.62 283.07 17119.69 88888.00 2019-08-10 19:18:38.000 222 33826.61 283.04 17119.72 88888.00 2019-08-10 19:18:39.000 222 33826.63 283.04 17119.69 88888.00 2019-08-10 19:18:40.000 222 33826.66 283.02 17119.69 37913.06 2019-08-10 19:18:41.000 222 33826.63 283.02 17119.65 88888.00 2019-08-10 19:18:42.000 222 33826.63 283.03 17119.65 88888.00 2019-08-10 19:18:43.000 222 33826.60 283.03 17119.63 88888.00 2019-08-10 19:18:44.000 222 33826.61 283.02 17119.63 88888.00 2019-08-10 19:18:45.000 222 33826.61 283.04 17119.67 37913.04 2019-08-10 19:18:46.000 222 33826.60 283.05 17119.67 88888.00 2019-08-10 19:18:47.000 222 33826.62 283.02 17119.65 88888.00 2019-08-10 19:18:48.000 222 33826.61 283.02 17119.67 88888.00 2019-08-10 19:18:49.000 222 33826.62 283.04 17119.69 88888.00 2019-08-10 19:18:50.000 222 33826.63 283.07 17119.69 37913.09 2019-08-10 19:18:51.000 222 33826.60 283.05 17119.70 88888.00 2019-08-10 19:18:52.000 222 33826.55 282.98 17119.74 88888.00 2019-08-10 19:18:53.000 222 33826.56 282.99 17119.78 88888.00 2019-08-10 19:18:54.000 222 33826.53 282.96 17119.72 88888.00 2019-08-10 19:18:55.000 222 33826.54 282.96 17119.67 37913.06 2019-08-10 19:18:56.000 222 33826.53 282.95 17119.69 88888.00 2019-08-10 19:18:57.000 222 33826.52 282.94 17119.72 88888.00 2019-08-10 19:18:58.000 222 33826.54 282.95 17119.72 88888.00 2019-08-10 19:18:59.000 222 33826.51 282.92 17119.69 88888.00 2019-08-10 19:19:00.000 222 33826.50 282.89 17119.67 37912.95 2019-08-10 19:19:01.000 222 33826.55 282.87 17119.65 88888.00 2019-08-10 19:19:02.000 222 33826.56 282.90 17119.65 88888.00 2019-08-10 19:19:03.000 222 33826.53 282.91 17119.65 88888.00 2019-08-10 19:19:04.000 222 33826.59 282.88 17119.67 88888.00 2019-08-10 19:19:05.000 222 33826.58 282.87 17119.70 37913.02 2019-08-10 19:19:06.000 222 33826.56 282.87 17119.72 88888.00 2019-08-10 19:19:07.000 222 33826.57 282.88 17119.69 88888.00 2019-08-10 19:19:08.000 222 33826.58 282.89 17119.67 88888.00 2019-08-10 19:19:09.000 222 33826.56 282.92 17119.63 88888.00 2019-08-10 19:19:10.000 222 33826.55 282.92 17119.65 37913.07 2019-08-10 19:19:11.000 222 33826.56 282.92 17119.62 88888.00 2019-08-10 19:19:12.000 222 33826.54 282.91 17119.63 88888.00 2019-08-10 19:19:13.000 222 33826.54 282.90 17119.62 88888.00 2019-08-10 19:19:14.000 222 33826.53 282.92 17119.62 88888.00 2019-08-10 19:19:15.000 222 33826.51 282.89 17119.60 37912.97 2019-08-10 19:19:16.000 222 33826.51 282.89 17119.65 88888.00 2019-08-10 19:19:17.000 222 33826.54 282.92 17119.65 88888.00 2019-08-10 19:19:18.000 222 33826.58 282.86 17119.60 88888.00 2019-08-10 19:19:19.000 222 33826.61 282.85 17119.65 88888.00 2019-08-10 19:19:20.000 222 33826.61 282.90 17119.63 37913.05 2019-08-10 19:19:21.000 222 33826.59 282.92 17119.65 88888.00 2019-08-10 19:19:22.000 222 33826.55 282.90 17119.67 88888.00 2019-08-10 19:19:23.000 222 33826.54 282.89 17119.65 88888.00 2019-08-10 19:19:24.000 222 33826.49 282.90 17119.67 88888.00 2019-08-10 19:19:25.000 222 33826.50 282.90 17119.67 37913.00 2019-08-10 19:19:26.000 222 33826.48 282.88 17119.65 88888.00 2019-08-10 19:19:27.000 222 33826.49 282.91 17119.65 88888.00 2019-08-10 19:19:28.000 222 33826.51 282.89 17119.65 88888.00 2019-08-10 19:19:29.000 222 33826.53 282.90 17119.65 88888.00 2019-08-10 19:19:30.000 222 33826.52 282.91 17119.62 37913.09 2019-08-10 19:19:31.000 222 33826.51 282.87 17119.67 88888.00 2019-08-10 19:19:32.000 222 33826.52 282.87 17119.67 88888.00 2019-08-10 19:19:33.000 222 33826.53 282.84 17119.67 88888.00 2019-08-10 19:19:34.000 222 33826.54 282.82 17119.63 88888.00 2019-08-10 19:19:35.000 222 33826.52 282.84 17119.63 37913.00 2019-08-10 19:19:36.000 222 33826.52 282.82 17119.65 88888.00 2019-08-10 19:19:37.000 222 33826.53 282.76 17119.65 88888.00 2019-08-10 19:19:38.000 222 33826.56 282.71 17119.65 88888.00 2019-08-10 19:19:39.000 222 33826.54 282.77 17119.67 88888.00 2019-08-10 19:19:40.000 222 33826.57 282.82 17119.69 37913.03 2019-08-10 19:19:41.000 222 33826.57 282.80 17119.72 88888.00 2019-08-10 19:19:42.000 222 33826.58 282.83 17119.67 88888.00 2019-08-10 19:19:43.000 222 33826.60 282.85 17119.65 88888.00 2019-08-10 19:19:44.000 222 33826.60 282.83 17119.65 88888.00 2019-08-10 19:19:45.000 222 33826.59 282.83 17119.69 37913.10 2019-08-10 19:19:46.000 222 33826.59 282.81 17119.62 88888.00 2019-08-10 19:19:47.000 222 33826.55 282.83 17119.67 88888.00 2019-08-10 19:19:48.000 222 33826.54 282.79 17119.67 88888.00 2019-08-10 19:19:49.000 222 33826.54 282.80 17119.63 88888.00 2019-08-10 19:19:50.000 222 33826.57 282.79 17119.60 37913.10 2019-08-10 19:19:51.000 222 33826.57 282.78 17119.67 88888.00 2019-08-10 19:19:52.000 222 33826.53 282.80 17119.65 88888.00 2019-08-10 19:19:53.000 222 33826.53 282.81 17119.62 88888.00 2019-08-10 19:19:54.000 222 33826.57 282.81 17119.60 88888.00 2019-08-10 19:19:55.000 222 33826.54 282.82 17119.60 37913.09 2019-08-10 19:19:56.000 222 33826.54 282.76 17119.58 88888.00 2019-08-10 19:19:57.000 222 33826.56 282.75 17119.60 88888.00 2019-08-10 19:19:58.000 222 33826.56 282.75 17119.63 88888.00 2019-08-10 19:19:59.000 222 33826.51 282.78 17119.62 88888.00 2019-08-10 19:20:00.000 222 33826.46 282.77 17119.58 37912.96 2019-08-10 19:20:01.000 222 33826.52 282.79 17119.62 88888.00 2019-08-10 19:20:02.000 222 33826.49 282.81 17119.58 88888.00 2019-08-10 19:20:03.000 222 33826.53 282.79 17119.58 88888.00 2019-08-10 19:20:04.000 222 33826.54 282.81 17119.58 88888.00 2019-08-10 19:20:05.000 222 33826.53 282.80 17119.65 37913.05 2019-08-10 19:20:06.000 222 33826.50 282.78 17119.65 88888.00 2019-08-10 19:20:07.000 222 33826.49 282.78 17119.65 88888.00 2019-08-10 19:20:08.000 222 33826.55 282.80 17119.69 88888.00 2019-08-10 19:20:09.000 222 33826.55 282.78 17119.67 88888.00 2019-08-10 19:20:10.000 222 33826.52 282.76 17119.63 37913.00 2019-08-10 19:20:11.000 222 33826.51 282.72 17119.63 88888.00 2019-08-10 19:20:12.000 222 33826.50 282.78 17119.67 88888.00 2019-08-10 19:20:13.000 222 33826.50 282.81 17119.67 88888.00 2019-08-10 19:20:14.000 222 33826.47 282.83 17119.67 88888.00 2019-08-10 19:20:15.000 222 33826.47 282.81 17119.72 37912.98 2019-08-10 19:20:16.000 222 33826.48 282.79 17119.76 88888.00 2019-08-10 19:20:17.000 222 33826.49 282.78 17119.74 88888.00 2019-08-10 19:20:18.000 222 33826.47 282.76 17119.74 88888.00 2019-08-10 19:20:19.000 222 33826.50 282.76 17119.72 88888.00 2019-08-10 19:20:20.000 222 33826.49 282.76 17119.72 37913.01 2019-08-10 19:20:21.000 222 33826.44 282.80 17119.74 88888.00 2019-08-10 19:20:22.000 222 33826.46 282.78 17119.74 88888.00 2019-08-10 19:20:23.000 222 33826.52 282.80 17119.69 88888.00 2019-08-10 19:20:24.000 222 33826.52 282.80 17119.65 88888.00 2019-08-10 19:20:25.000 222 33826.50 282.81 17119.65 37913.06 2019-08-10 19:20:26.000 222 33826.50 282.80 17119.69 88888.00 2019-08-10 19:20:27.000 222 33826.51 282.78 17119.67 88888.00 2019-08-10 19:20:28.000 222 33826.51 282.77 17119.70 88888.00 2019-08-10 19:20:29.000 222 33826.49 282.75 17119.70 88888.00 2019-08-10 19:20:30.000 222 33826.50 282.76 17119.74 37912.89 2019-08-10 19:20:31.000 222 33826.53 282.74 17119.74 88888.00 2019-08-10 19:20:32.000 222 33826.52 282.76 17119.70 88888.00 2019-08-10 19:20:33.000 222 33826.46 282.80 17119.72 88888.00 2019-08-10 19:20:34.000 222 33826.40 282.80 17119.74 88888.00 2019-08-10 19:20:35.000 222 33826.40 282.77 17119.78 37913.02 2019-08-10 19:20:36.000 222 33826.45 282.77 17119.78 88888.00 2019-08-10 19:20:37.000 222 33826.48 282.77 17119.76 88888.00 2019-08-10 19:20:38.000 222 33826.49 282.80 17119.72 88888.00 2019-08-10 19:20:39.000 222 33826.41 282.79 17119.65 88888.00 2019-08-10 19:20:40.000 222 33826.43 282.80 17119.65 37913.04 2019-08-10 19:20:41.000 222 33826.46 282.78 17119.67 88888.00 2019-08-10 19:20:42.000 222 33826.42 282.76 17119.69 88888.00 2019-08-10 19:20:43.000 222 33826.44 282.76 17119.72 88888.00 2019-08-10 19:20:44.000 222 33826.44 282.74 17119.76 88888.00 2019-08-10 19:20:45.000 222 33826.43 282.76 17119.72 37913.03 2019-08-10 19:20:46.000 222 33826.43 282.74 17119.70 88888.00 2019-08-10 19:20:47.000 222 33826.43 282.77 17119.72 88888.00 2019-08-10 19:20:48.000 222 33826.41 282.76 17119.69 88888.00 2019-08-10 19:20:49.000 222 33826.41 282.75 17119.70 88888.00 2019-08-10 19:20:50.000 222 33826.41 282.74 17119.72 37912.99 2019-08-10 19:20:51.000 222 33826.44 282.77 17119.74 88888.00 2019-08-10 19:20:52.000 222 33826.47 282.73 17119.72 88888.00 2019-08-10 19:20:53.000 222 33826.51 282.76 17119.72 88888.00 2019-08-10 19:20:54.000 222 33826.49 282.75 17119.74 88888.00 2019-08-10 19:20:55.000 222 33826.45 282.67 17119.76 37912.88 2019-08-10 19:20:56.000 222 33826.43 282.67 17119.74 88888.00 2019-08-10 19:20:57.000 222 33826.44 282.67 17119.76 88888.00 2019-08-10 19:20:58.000 222 33826.44 282.65 17119.72 88888.00 2019-08-10 19:20:59.000 222 33826.45 282.65 17119.70 88888.00 2019-08-10 19:21:00.000 222 33826.47 282.66 17119.70 37912.99 2019-08-10 19:21:01.000 222 33826.46 282.67 17119.67 88888.00 2019-08-10 19:21:02.000 222 33826.41 282.66 17119.67 88888.00 2019-08-10 19:21:03.000 222 33826.47 282.71 17119.72 88888.00 2019-08-10 19:21:04.000 222 33826.49 282.74 17119.72 88888.00 2019-08-10 19:21:05.000 222 33826.44 282.73 17119.72 37912.99 2019-08-10 19:21:06.000 222 33826.40 282.71 17119.72 88888.00 2019-08-10 19:21:07.000 222 33826.43 282.65 17119.70 88888.00 2019-08-10 19:21:08.000 222 33826.48 282.64 17119.69 88888.00 2019-08-10 19:21:09.000 222 33826.48 282.68 17119.74 88888.00 2019-08-10 19:21:10.000 222 33826.47 282.65 17119.74 37913.02 2019-08-10 19:21:11.000 222 33826.42 282.67 17119.74 88888.00 2019-08-10 19:21:12.000 222 33826.42 282.69 17119.74 88888.00 2019-08-10 19:21:13.000 222 33826.45 282.66 17119.74 88888.00 2019-08-10 19:21:14.000 222 33826.44 282.69 17119.74 88888.00 2019-08-10 19:21:15.000 222 33826.43 282.71 17119.70 37912.96 2019-08-10 19:21:16.000 222 33826.41 282.75 17119.72 88888.00 2019-08-10 19:21:17.000 222 33826.40 282.73 17119.70 88888.00 2019-08-10 19:21:18.000 222 33826.44 282.77 17119.69 88888.00 2019-08-10 19:21:19.000 222 33826.46 282.77 17119.72 88888.00 2019-08-10 19:21:20.000 222 33826.47 282.74 17119.74 37913.01 2019-08-10 19:21:21.000 222 33826.49 282.76 17119.76 88888.00 2019-08-10 19:21:22.000 222 33826.49 282.76 17119.72 88888.00 2019-08-10 19:21:23.000 222 33826.49 282.74 17119.74 88888.00 2019-08-10 19:21:24.000 222 33826.46 282.70 17119.76 88888.00 2019-08-10 19:21:25.000 222 33826.48 282.70 17119.72 37913.08 2019-08-10 19:21:26.000 222 33826.46 282.70 17119.70 88888.00 2019-08-10 19:21:27.000 222 33826.43 282.74 17119.72 88888.00 2019-08-10 19:21:28.000 222 33826.46 282.73 17119.72 88888.00 2019-08-10 19:21:29.000 222 33826.44 282.72 17119.69 88888.00 2019-08-10 19:21:30.000 222 33826.44 282.73 17119.70 37913.11 2019-08-10 19:21:31.000 222 33826.46 282.76 17119.69 88888.00 2019-08-10 19:21:32.000 222 33826.45 282.73 17119.74 88888.00 2019-08-10 19:21:33.000 222 33826.42 282.70 17119.72 88888.00 2019-08-10 19:21:34.000 222 33826.45 282.71 17119.72 88888.00 2019-08-10 19:21:35.000 222 33826.45 282.72 17119.74 37913.09 2019-08-10 19:21:36.000 222 33826.45 282.67 17119.70 88888.00 2019-08-10 19:21:37.000 222 33826.50 282.71 17119.65 88888.00 2019-08-10 19:21:38.000 222 33826.51 282.72 17119.65 88888.00 2019-08-10 19:21:39.000 222 33826.51 282.73 17119.65 88888.00 2019-08-10 19:21:40.000 222 33826.53 282.72 17119.67 37913.04 2019-08-10 19:21:41.000 222 33826.50 282.68 17119.67 88888.00 2019-08-10 19:21:42.000 222 33826.48 282.67 17119.65 88888.00 2019-08-10 19:21:43.000 222 33826.50 282.69 17119.67 88888.00 2019-08-10 19:21:44.000 222 33826.47 282.67 17119.63 88888.00 2019-08-10 19:21:45.000 222 33826.48 282.68 17119.67 37913.11 2019-08-10 19:21:46.000 222 33826.49 282.66 17119.70 88888.00 2019-08-10 19:21:47.000 222 33826.55 282.65 17119.70 88888.00 2019-08-10 19:21:48.000 222 33826.55 282.67 17119.70 88888.00 2019-08-10 19:21:49.000 222 33826.53 282.66 17119.74 88888.00 2019-08-10 19:21:50.000 222 33826.51 282.66 17119.69 37913.08 2019-08-10 19:21:51.000 222 33826.53 282.66 17119.67 88888.00 2019-08-10 19:21:52.000 222 33826.54 282.68 17119.67 88888.00 2019-08-10 19:21:53.000 222 33826.51 282.68 17119.69 88888.00 2019-08-10 19:21:54.000 222 33826.53 282.67 17119.67 88888.00 2019-08-10 19:21:55.000 222 33826.56 282.64 17119.69 37913.12 2019-08-10 19:21:56.000 222 33826.58 282.69 17119.69 88888.00 2019-08-10 19:21:57.000 222 33826.59 282.74 17119.72 88888.00 2019-08-10 19:21:58.000 222 33826.57 282.73 17119.72 88888.00 2019-08-10 19:21:59.000 222 33826.59 282.75 17119.69 88888.00 2019-08-10 19:22:00.000 222 33826.58 282.77 17119.69 37913.03 2019-08-10 19:22:01.000 222 33826.60 282.72 17119.70 88888.00 2019-08-10 19:22:02.000 222 33826.59 282.69 17119.67 88888.00 2019-08-10 19:22:03.000 222 33826.59 282.68 17119.69 88888.00 2019-08-10 19:22:04.000 222 33826.57 282.70 17119.69 88888.00 2019-08-10 19:22:05.000 222 33826.58 282.68 17119.70 37913.15 2019-08-10 19:22:06.000 222 33826.59 282.68 17119.70 88888.00 2019-08-10 19:22:07.000 222 33826.58 282.67 17119.70 88888.00 2019-08-10 19:22:08.000 222 33826.59 282.71 17119.72 88888.00 2019-08-10 19:22:09.000 222 33826.64 282.68 17119.72 88888.00 2019-08-10 19:22:10.000 222 33826.63 282.67 17119.72 37913.16 2019-08-10 19:22:11.000 222 33826.63 282.71 17119.72 88888.00 2019-08-10 19:22:12.000 222 33826.62 282.69 17119.74 88888.00 2019-08-10 19:22:13.000 222 33826.61 282.70 17119.78 88888.00 2019-08-10 19:22:14.000 222 33826.62 282.74 17119.76 88888.00 2019-08-10 19:22:15.000 222 33826.63 282.77 17119.74 37913.21 2019-08-10 19:22:16.000 222 33826.64 282.78 17119.69 88888.00 2019-08-10 19:22:17.000 222 33826.63 282.79 17119.70 88888.00 2019-08-10 19:22:18.000 222 33826.60 282.74 17119.67 88888.00 2019-08-10 19:22:19.000 222 33826.62 282.75 17119.67 88888.00 2019-08-10 19:22:20.000 222 33826.66 282.73 17119.67 37913.10 2019-08-10 19:22:21.000 222 33826.65 282.74 17119.69 88888.00 2019-08-10 19:22:22.000 222 33826.63 282.78 17119.69 88888.00 2019-08-10 19:22:23.000 222 33826.65 282.78 17119.74 88888.00 2019-08-10 19:22:24.000 222 33826.63 282.78 17119.74 88888.00 2019-08-10 19:22:25.000 222 33826.65 282.79 17119.74 37913.06 2019-08-10 19:22:26.000 222 33826.65 282.78 17119.76 88888.00 2019-08-10 19:22:27.000 222 33826.63 282.81 17119.76 88888.00 2019-08-10 19:22:28.000 222 33826.62 282.81 17119.74 88888.00 2019-08-10 19:22:29.000 222 33826.61 282.77 17119.72 88888.00 2019-08-10 19:22:30.000 222 33826.62 282.76 17119.72 37913.08 2019-08-10 19:22:31.000 222 33826.63 282.75 17119.74 88888.00 2019-08-10 19:22:32.000 222 33826.58 282.73 17119.76 88888.00 2019-08-10 19:22:33.000 222 33826.61 282.72 17119.76 88888.00 2019-08-10 19:22:34.000 222 33826.63 282.72 17119.72 88888.00 2019-08-10 19:22:35.000 222 33826.66 282.76 17119.72 37913.00 2019-08-10 19:22:36.000 222 33826.63 282.79 17119.74 88888.00 2019-08-10 19:22:37.000 222 33826.58 282.79 17119.72 88888.00 2019-08-10 19:22:38.000 222 33826.53 282.79 17119.74 88888.00 2019-08-10 19:22:39.000 222 33826.55 282.82 17119.72 88888.00 2019-08-10 19:22:40.000 222 33826.56 282.79 17119.76 37913.04 2019-08-10 19:22:41.000 222 33826.52 282.76 17119.76 88888.00 2019-08-10 19:22:42.000 222 33826.53 282.75 17119.78 88888.00 2019-08-10 19:22:43.000 222 33826.56 282.81 17119.81 88888.00 2019-08-10 19:22:44.000 222 33826.53 282.81 17119.78 88888.00 2019-08-10 19:22:45.000 222 33826.53 282.80 17119.78 37912.93 2019-08-10 19:22:46.000 222 33826.55 282.82 17119.78 88888.00 2019-08-10 19:22:47.000 222 33826.54 282.82 17119.79 88888.00 2019-08-10 19:22:48.000 222 33826.53 282.82 17119.81 88888.00 2019-08-10 19:22:49.000 222 33826.53 282.84 17119.79 88888.00 2019-08-10 19:22:50.000 222 33826.51 282.86 17119.79 37913.03 2019-08-10 19:22:51.000 222 33826.50 282.91 17119.81 88888.00 2019-08-10 19:22:52.000 222 33826.53 282.92 17119.83 88888.00 2019-08-10 19:22:53.000 222 33826.51 282.87 17119.81 88888.00 2019-08-10 19:22:54.000 222 33826.48 282.86 17119.74 88888.00 2019-08-10 19:22:55.000 222 33826.49 282.89 17119.78 37913.03 2019-08-10 19:22:56.000 222 33826.49 282.90 17119.81 88888.00 2019-08-10 19:22:57.000 222 33826.45 282.87 17119.78 88888.00 2019-08-10 19:22:58.000 222 33826.44 282.89 17119.76 88888.00 2019-08-10 19:22:59.000 222 33826.40 282.92 17119.76 88888.00 2019-08-10 19:23:00.000 222 33826.45 282.91 17119.81 37912.99 2019-08-10 19:23:01.000 222 33826.45 282.92 17119.78 88888.00 2019-08-10 19:23:02.000 222 33826.46 282.93 17119.76 88888.00 2019-08-10 19:23:03.000 222 33826.45 282.93 17119.76 88888.00 2019-08-10 19:23:04.000 222 33826.44 282.92 17119.72 88888.00 2019-08-10 19:23:05.000 222 33826.40 282.92 17119.78 37913.07 2019-08-10 19:23:06.000 222 33826.40 282.91 17119.72 88888.00 2019-08-10 19:23:07.000 222 33826.40 282.94 17119.74 88888.00 2019-08-10 19:23:08.000 222 33826.39 282.90 17119.74 88888.00 2019-08-10 19:23:09.000 222 33826.36 282.95 17119.76 88888.00 2019-08-10 19:23:10.000 222 33826.38 282.96 17119.76 37913.01 2019-08-10 19:23:11.000 222 33826.40 282.97 17119.74 88888.00 2019-08-10 19:23:12.000 222 33826.37 283.00 17119.76 88888.00 2019-08-10 19:23:13.000 222 33826.35 282.99 17119.74 88888.00 2019-08-10 19:23:14.000 222 33826.33 283.01 17119.76 88888.00 2019-08-10 19:23:15.000 222 33826.37 283.01 17119.74 37912.95 2019-08-10 19:23:16.000 222 33826.34 283.01 17119.74 88888.00 2019-08-10 19:23:17.000 222 33826.33 283.00 17119.74 88888.00 2019-08-10 19:23:18.000 222 33826.34 282.99 17119.78 88888.00 2019-08-10 19:23:19.000 222 33826.31 282.98 17119.74 88888.00 2019-08-10 19:23:20.000 222 33826.33 282.97 17119.72 37912.87 2019-08-10 19:23:21.000 222 33826.31 283.00 17119.70 88888.00 2019-08-10 19:23:22.000 222 33826.31 282.98 17119.74 88888.00 2019-08-10 19:23:23.000 222 33826.34 282.95 17119.70 88888.00 2019-08-10 19:23:24.000 222 33826.34 282.96 17119.74 88888.00 2019-08-10 19:23:25.000 222 33826.36 282.98 17119.70 37912.92 2019-08-10 19:23:26.000 222 33826.34 282.97 17119.69 88888.00 2019-08-10 19:23:27.000 222 33826.35 282.97 17119.74 88888.00 2019-08-10 19:23:28.000 222 33826.34 282.95 17119.74 88888.00 2019-08-10 19:23:29.000 222 33826.30 282.99 17119.76 88888.00 2019-08-10 19:23:30.000 222 33826.27 283.02 17119.72 37912.79 2019-08-10 19:23:31.000 222 33826.31 282.97 17119.70 88888.00 2019-08-10 19:23:32.000 222 33826.29 282.97 17119.74 88888.00 2019-08-10 19:23:33.000 222 33826.31 282.96 17119.74 88888.00 2019-08-10 19:23:34.000 222 33826.30 282.97 17119.69 88888.00 2019-08-10 19:23:35.000 222 33826.32 283.01 17119.69 37912.80 2019-08-10 19:23:36.000 222 33826.27 283.04 17119.72 88888.00 2019-08-10 19:23:37.000 222 33826.24 283.07 17119.76 88888.00 2019-08-10 19:23:38.000 222 33826.25 283.02 17119.76 88888.00 2019-08-10 19:23:39.000 222 33826.24 283.00 17119.76 88888.00 2019-08-10 19:23:40.000 222 33826.25 283.00 17119.81 37912.81 2019-08-10 19:23:41.000 222 33826.23 283.00 17119.76 88888.00 2019-08-10 19:23:42.000 222 33826.20 283.01 17119.72 88888.00 2019-08-10 19:23:43.000 222 33826.24 283.01 17119.76 88888.00 2019-08-10 19:23:44.000 222 33826.23 283.02 17119.76 88888.00 2019-08-10 19:23:45.000 222 33826.22 283.04 17119.81 37912.81 2019-08-10 19:23:46.000 222 33826.20 283.05 17119.81 88888.00 2019-08-10 19:23:47.000 222 33826.21 283.06 17119.81 88888.00 2019-08-10 19:23:48.000 222 33826.23 283.09 17119.83 88888.00 2019-08-10 19:23:49.000 222 33826.24 283.10 17119.85 88888.00 2019-08-10 19:23:50.000 222 33826.21 283.10 17119.83 37912.65 2019-08-10 19:23:51.000 222 33826.20 283.09 17119.83 88888.00 2019-08-10 19:23:52.000 222 33826.15 283.08 17119.81 88888.00 2019-08-10 19:23:53.000 222 33826.16 283.09 17119.83 88888.00 2019-08-10 19:23:54.000 222 33826.16 283.11 17119.76 88888.00 2019-08-10 19:23:55.000 222 33826.16 283.10 17119.78 37912.72 2019-08-10 19:23:56.000 222 33826.13 283.13 17119.76 88888.00 2019-08-10 19:23:57.000 222 33826.16 283.15 17119.78 88888.00 2019-08-10 19:23:58.000 222 33826.14 283.19 17119.81 88888.00 2019-08-10 19:23:59.000 222 33826.12 283.17 17119.81 88888.00 2019-08-10 19:24:00.000 222 33826.08 283.13 17119.87 37912.74 2019-08-10 19:24:01.000 222 33826.07 283.12 17119.94 88888.00 2019-08-10 19:24:02.000 222 33826.05 283.14 17119.92 88888.00 2019-08-10 19:24:03.000 222 33826.08 283.13 17119.92 88888.00 2019-08-10 19:24:04.000 222 33826.08 283.18 17119.88 88888.00 2019-08-10 19:24:05.000 222 33826.12 283.16 17119.88 37912.62 2019-08-10 19:24:06.000 222 33826.10 283.16 17119.94 88888.00 2019-08-10 19:24:07.000 222 33826.07 283.15 17119.94 88888.00 2019-08-10 19:24:08.000 222 33826.04 283.16 17119.90 88888.00 2019-08-10 19:24:09.000 222 33825.99 283.18 17119.92 88888.00 2019-08-10 19:24:10.000 222 33825.94 283.17 17119.92 37912.56 2019-08-10 19:24:11.000 222 33825.95 283.16 17119.90 88888.00 2019-08-10 19:24:12.000 222 33825.93 283.16 17119.88 88888.00 2019-08-10 19:24:13.000 222 33825.94 283.17 17119.90 88888.00 2019-08-10 19:24:14.000 222 33825.94 283.22 17119.88 88888.00 2019-08-10 19:24:15.000 222 33825.94 283.23 17119.83 37912.49 2019-08-10 19:24:16.000 222 33825.92 283.24 17119.78 88888.00 2019-08-10 19:24:17.000 222 33825.93 283.25 17119.83 88888.00 2019-08-10 19:24:18.000 222 33825.95 283.26 17119.88 88888.00 2019-08-10 19:24:19.000 222 33825.90 283.24 17119.87 88888.00 2019-08-10 19:24:20.000 222 33825.89 283.26 17119.85 37912.53 2019-08-10 19:24:21.000 222 33825.90 283.26 17119.81 88888.00 2019-08-10 19:24:22.000 222 33825.92 283.25 17119.81 88888.00 2019-08-10 19:24:23.000 222 33825.89 283.23 17119.81 88888.00 2019-08-10 19:24:24.000 222 33825.89 283.24 17119.81 88888.00 2019-08-10 19:24:25.000 222 33825.89 283.23 17119.85 37912.43 2019-08-10 19:24:26.000 222 33825.88 283.20 17119.83 88888.00 2019-08-10 19:24:27.000 222 33825.91 283.22 17119.83 88888.00 2019-08-10 19:24:28.000 222 33825.91 283.21 17119.83 88888.00 2019-08-10 19:24:29.000 222 33825.90 283.18 17119.85 88888.00 2019-08-10 19:24:30.000 222 33825.89 283.19 17119.85 37912.50 2019-08-10 19:24:31.000 222 33825.86 283.20 17119.83 88888.00 2019-08-10 19:24:32.000 222 33825.85 283.19 17119.81 88888.00 2019-08-10 19:24:33.000 222 33825.86 283.19 17119.83 88888.00 2019-08-10 19:24:34.000 222 33825.83 283.23 17119.83 88888.00 2019-08-10 19:24:35.000 222 33825.82 283.25 17119.76 37912.45 2019-08-10 19:24:36.000 222 33825.87 283.25 17119.76 88888.00 2019-08-10 19:24:37.000 222 33825.87 283.25 17119.78 88888.00 2019-08-10 19:24:38.000 222 33825.85 283.24 17119.76 88888.00 2019-08-10 19:24:39.000 222 33825.81 283.26 17119.81 88888.00 2019-08-10 19:24:40.000 222 33825.77 283.26 17119.78 37912.35 2019-08-10 19:24:41.000 222 33825.78 283.22 17119.78 88888.00 2019-08-10 19:24:42.000 222 33825.81 283.22 17119.78 88888.00 2019-08-10 19:24:43.000 222 33825.77 283.23 17119.83 88888.00 2019-08-10 19:24:44.000 222 33825.75 283.25 17119.83 88888.00 2019-08-10 19:24:45.000 222 33825.76 283.26 17119.81 37912.27 2019-08-10 19:24:46.000 222 33825.78 283.27 17119.83 88888.00 2019-08-10 19:24:47.000 222 33825.76 283.25 17119.81 88888.00 2019-08-10 19:24:48.000 222 33825.77 283.20 17119.83 88888.00 2019-08-10 19:24:49.000 222 33825.79 283.21 17119.85 88888.00 2019-08-10 19:24:50.000 222 33825.73 283.24 17119.87 37912.33 2019-08-10 19:24:51.000 222 33825.74 283.24 17119.83 88888.00 2019-08-10 19:24:52.000 222 33825.74 283.23 17119.83 88888.00 2019-08-10 19:24:53.000 222 33825.75 283.25 17119.90 88888.00 2019-08-10 19:24:54.000 222 33825.74 283.24 17119.87 88888.00 2019-08-10 19:24:55.000 222 33825.72 283.25 17119.81 37912.37 2019-08-10 19:24:56.000 222 33825.73 283.24 17119.83 88888.00 2019-08-10 19:24:57.000 222 33825.75 283.24 17119.83 88888.00 2019-08-10 19:24:58.000 222 33825.77 283.25 17119.87 88888.00 2019-08-10 19:24:59.000 222 33825.81 283.22 17119.81 88888.00 2019-08-10 19:25:00.000 222 33825.77 283.21 17119.81 37912.26 2019-08-10 19:25:01.000 222 33825.79 283.22 17119.85 88888.00 2019-08-10 19:25:02.000 222 33825.76 283.21 17119.88 88888.00 2019-08-10 19:25:03.000 222 33825.76 283.21 17119.90 88888.00 2019-08-10 19:25:04.000 222 33825.71 283.19 17119.87 88888.00 2019-08-10 19:25:05.000 222 33825.71 283.22 17119.83 37912.27 2019-08-10 19:25:06.000 222 33825.68 283.21 17119.83 88888.00 2019-08-10 19:25:07.000 222 33825.68 283.19 17119.81 88888.00 2019-08-10 19:25:08.000 222 33825.69 283.23 17119.83 88888.00 2019-08-10 19:25:09.000 222 33825.71 283.26 17119.85 88888.00 2019-08-10 19:25:10.000 222 33825.73 283.27 17119.88 37912.25 2019-08-10 19:25:11.000 222 33825.67 283.28 17119.92 88888.00 2019-08-10 19:25:12.000 222 33825.64 283.28 17119.90 88888.00 2019-08-10 19:25:13.000 222 33825.62 283.25 17119.88 88888.00 2019-08-10 19:25:14.000 222 33825.62 283.26 17119.92 88888.00 2019-08-10 19:25:15.000 222 33825.61 283.29 17119.92 37912.22 2019-08-10 19:25:16.000 222 33825.60 283.32 17119.92 88888.00 2019-08-10 19:25:17.000 222 33825.59 283.30 17119.90 88888.00 2019-08-10 19:25:18.000 222 33825.58 283.31 17119.88 88888.00 2019-08-10 19:25:19.000 222 33825.58 283.31 17119.90 88888.00 2019-08-10 19:25:20.000 222 33825.58 283.29 17119.92 37912.18 2019-08-10 19:25:21.000 222 33825.60 283.27 17119.92 88888.00 2019-08-10 19:25:22.000 222 33825.58 283.31 17119.90 88888.00 2019-08-10 19:25:23.000 222 33825.53 283.35 17119.90 88888.00 2019-08-10 19:25:24.000 222 33825.50 283.32 17119.88 88888.00 2019-08-10 19:25:25.000 222 33825.52 283.34 17119.92 37912.07 2019-08-10 19:25:26.000 222 33825.53 283.35 17119.88 88888.00 2019-08-10 19:25:27.000 222 33825.53 283.36 17119.87 88888.00 2019-08-10 19:25:28.000 222 33825.51 283.37 17119.90 88888.00 2019-08-10 19:25:29.000 222 33825.52 283.37 17119.88 88888.00 2019-08-10 19:25:30.000 222 33825.49 283.37 17119.90 37912.16 2019-08-10 19:25:31.000 222 33825.50 283.40 17119.92 88888.00 2019-08-10 19:25:32.000 222 33825.47 283.41 17119.92 88888.00 2019-08-10 19:25:33.000 222 33825.50 283.41 17119.94 88888.00 2019-08-10 19:25:34.000 222 33825.50 283.40 17119.90 88888.00 2019-08-10 19:25:35.000 222 33825.43 283.36 17119.92 37912.15 2019-08-10 19:25:36.000 222 33825.42 283.35 17119.94 88888.00 2019-08-10 19:25:37.000 222 33825.41 283.39 17119.94 88888.00 2019-08-10 19:25:38.000 222 33825.42 283.39 17119.97 88888.00 2019-08-10 19:25:39.000 222 33825.44 283.35 17119.90 88888.00 2019-08-10 19:25:40.000 222 33825.45 283.36 17119.90 37912.11 2019-08-10 19:25:41.000 222 33825.49 283.35 17119.87 88888.00 2019-08-10 19:25:42.000 222 33825.48 283.36 17119.92 88888.00 2019-08-10 19:25:43.000 222 33825.47 283.38 17119.92 88888.00 2019-08-10 19:25:44.000 222 33825.46 283.37 17119.88 88888.00 2019-08-10 19:25:45.000 222 33825.47 283.36 17119.81 37912.04 2019-08-10 19:25:46.000 222 33825.46 283.38 17119.83 88888.00 2019-08-10 19:25:47.000 222 33825.45 283.40 17119.85 88888.00 2019-08-10 19:25:48.000 222 33825.47 283.40 17119.83 88888.00 2019-08-10 19:25:49.000 222 33825.46 283.42 17119.81 88888.00 2019-08-10 19:25:50.000 222 33825.43 283.40 17119.81 37912.04 2019-08-10 19:25:51.000 222 33825.41 283.44 17119.81 88888.00 2019-08-10 19:25:52.000 222 33825.44 283.43 17119.85 88888.00 2019-08-10 19:25:53.000 222 33825.42 283.42 17119.85 88888.00 2019-08-10 19:25:54.000 222 33825.38 283.40 17119.85 88888.00 2019-08-10 19:25:55.000 222 33825.35 283.42 17119.90 37911.98 2019-08-10 19:25:56.000 222 33825.33 283.40 17119.87 88888.00 2019-08-10 19:25:57.000 222 33825.31 283.41 17119.87 88888.00 2019-08-10 19:25:58.000 222 33825.34 283.44 17119.88 88888.00 2019-08-10 19:25:59.000 222 33825.32 283.45 17119.83 88888.00 2019-08-10 19:26:00.000 222 33825.34 283.49 17119.87 37911.95 2019-08-10 19:26:01.000 222 33825.31 283.53 17119.85 88888.00 2019-08-10 19:26:02.000 222 33825.29 283.56 17119.85 88888.00 2019-08-10 19:26:03.000 222 33825.30 283.53 17119.85 88888.00 2019-08-10 19:26:04.000 222 33825.30 283.45 17119.83 88888.00 2019-08-10 19:26:05.000 222 33825.29 283.46 17119.78 37912.00 2019-08-10 19:26:06.000 222 33825.30 283.48 17119.78 88888.00 2019-08-10 19:26:07.000 222 33825.29 283.51 17119.83 88888.00 2019-08-10 19:26:08.000 222 33825.30 283.55 17119.83 88888.00 2019-08-10 19:26:09.000 222 33825.31 283.55 17119.81 88888.00 2019-08-10 19:26:10.000 222 33825.27 283.53 17119.81 37911.90 2019-08-10 19:26:11.000 222 33825.26 283.53 17119.81 88888.00 2019-08-10 19:26:12.000 222 33825.23 283.54 17119.79 88888.00 2019-08-10 19:26:13.000 222 33825.20 283.55 17119.85 88888.00 2019-08-10 19:26:14.000 222 33825.19 283.55 17119.85 88888.00 2019-08-10 19:26:15.000 222 33825.18 283.55 17119.88 37911.98 2019-08-10 19:26:16.000 222 33825.20 283.50 17119.88 88888.00 2019-08-10 19:26:17.000 222 33825.16 283.54 17119.88 88888.00 2019-08-10 19:26:18.000 222 33825.19 283.55 17119.88 88888.00 2019-08-10 19:26:19.000 222 33825.24 283.56 17119.90 88888.00 2019-08-10 19:26:20.000 222 33825.22 283.53 17119.88 37911.96 2019-08-10 19:26:21.000 222 33825.19 283.55 17119.83 88888.00 2019-08-10 19:26:22.000 222 33825.18 283.58 17119.81 88888.00 2019-08-10 19:26:23.000 222 33825.19 283.58 17119.83 88888.00 2019-08-10 19:26:24.000 222 33825.22 283.61 17119.83 88888.00 2019-08-10 19:26:25.000 222 33825.22 283.59 17119.88 37911.95 2019-08-10 19:26:26.000 222 33825.21 283.56 17119.88 88888.00 2019-08-10 19:26:27.000 222 33825.23 283.58 17119.88 88888.00 2019-08-10 19:26:28.000 222 33825.21 283.56 17119.88 88888.00 2019-08-10 19:26:29.000 222 33825.19 283.58 17119.88 88888.00 2019-08-10 19:26:30.000 222 33825.17 283.57 17119.90 37911.94 2019-08-10 19:26:31.000 222 33825.15 283.57 17119.88 88888.00 2019-08-10 19:26:32.000 222 33825.15 283.58 17119.88 88888.00 2019-08-10 19:26:33.000 222 33825.15 283.62 17119.85 88888.00 2019-08-10 19:26:34.000 222 33825.15 283.58 17119.87 88888.00 2019-08-10 19:26:35.000 222 33825.17 283.59 17119.85 37911.94 2019-08-10 19:26:36.000 222 33825.17 283.58 17119.88 88888.00 2019-08-10 19:26:37.000 222 33825.19 283.60 17119.88 88888.00 2019-08-10 19:26:38.000 222 33825.18 283.57 17119.88 88888.00 2019-08-10 19:26:39.000 222 33825.15 283.54 17119.88 88888.00 2019-08-10 19:26:40.000 222 33825.17 283.55 17119.88 37911.86 2019-08-10 19:26:41.000 222 33825.21 283.57 17119.87 88888.00 2019-08-10 19:26:42.000 222 33825.20 283.59 17119.85 88888.00 2019-08-10 19:26:43.000 222 33825.18 283.56 17119.88 88888.00 2019-08-10 19:26:44.000 222 33825.16 283.54 17119.90 88888.00 2019-08-10 19:26:45.000 222 33825.14 283.51 17119.90 37911.86 2019-08-10 19:26:46.000 222 33825.16 283.51 17119.88 88888.00 2019-08-10 19:26:47.000 222 33825.19 283.50 17119.90 88888.00 2019-08-10 19:26:48.000 222 33825.19 283.51 17119.87 88888.00 2019-08-10 19:26:49.000 222 33825.18 283.50 17119.87 88888.00 2019-08-10 19:26:50.000 222 33825.17 283.51 17119.88 37911.77 2019-08-10 19:26:51.000 222 33825.18 283.55 17119.92 88888.00 2019-08-10 19:26:52.000 222 33825.18 283.59 17119.90 88888.00 2019-08-10 19:26:53.000 222 33825.17 283.57 17119.85 88888.00 2019-08-10 19:26:54.000 222 33825.16 283.61 17119.78 88888.00 2019-08-10 19:26:55.000 222 33825.13 283.60 17119.83 37911.90 2019-08-10 19:26:56.000 222 33825.14 283.62 17119.83 88888.00 2019-08-10 19:26:57.000 222 33825.15 283.59 17119.88 88888.00 2019-08-10 19:26:58.000 222 33825.19 283.58 17119.88 88888.00 2019-08-10 19:26:59.000 222 33825.23 283.62 17119.90 88888.00 2019-08-10 19:27:00.000 222 33825.23 283.62 17119.88 37911.79 2019-08-10 19:27:01.000 222 33825.21 283.64 17119.87 88888.00 2019-08-10 19:27:02.000 222 33825.18 283.66 17119.87 88888.00 2019-08-10 19:27:03.000 222 33825.17 283.70 17119.85 88888.00 2019-08-10 19:27:04.000 222 33825.15 283.65 17119.90 88888.00 2019-08-10 19:27:05.000 222 33825.17 283.64 17119.87 37911.84 2019-08-10 19:27:06.000 222 33825.14 283.64 17119.88 88888.00 2019-08-10 19:27:07.000 222 33825.12 283.63 17119.88 88888.00 2019-08-10 19:27:08.000 222 33825.15 283.62 17119.85 88888.00 2019-08-10 19:27:09.000 222 33825.12 283.60 17119.88 88888.00 2019-08-10 19:27:10.000 222 33825.10 283.59 17119.88 37911.83 2019-08-10 19:27:11.000 222 33825.09 283.60 17119.85 88888.00 2019-08-10 19:27:12.000 222 33825.11 283.55 17119.88 88888.00 2019-08-10 19:27:13.000 222 33825.15 283.60 17119.94 88888.00 2019-08-10 19:27:14.000 222 33825.12 283.64 17119.90 88888.00 2019-08-10 19:27:15.000 222 33825.10 283.63 17119.88 37911.82 2019-08-10 19:27:16.000 222 33825.09 283.61 17119.90 88888.00 2019-08-10 19:27:17.000 222 33825.11 283.59 17119.92 88888.00 2019-08-10 19:27:18.000 222 33825.16 283.57 17119.94 88888.00 2019-08-10 19:27:19.000 222 33825.12 283.58 17119.90 88888.00 2019-08-10 19:27:20.000 222 33825.11 283.58 17119.92 37911.80 2019-08-10 19:27:21.000 222 33825.10 283.57 17119.92 88888.00 2019-08-10 19:27:22.000 222 33825.12 283.56 17119.90 88888.00 2019-08-10 19:27:23.000 222 33825.12 283.58 17119.90 88888.00 2019-08-10 19:27:24.000 222 33825.14 283.62 17119.90 88888.00 2019-08-10 19:27:25.000 222 33825.13 283.62 17119.85 37911.81 2019-08-10 19:27:26.000 222 33825.13 283.62 17119.88 88888.00 2019-08-10 19:27:27.000 222 33825.10 283.63 17119.88 88888.00 2019-08-10 19:27:28.000 222 33825.11 283.64 17119.88 88888.00 2019-08-10 19:27:29.000 222 33825.13 283.66 17119.87 88888.00 2019-08-10 19:27:30.000 222 33825.16 283.64 17119.88 37911.82 2019-08-10 19:27:31.000 222 33825.15 283.65 17119.92 88888.00 2019-08-10 19:27:32.000 222 33825.12 283.66 17119.88 88888.00 2019-08-10 19:27:33.000 222 33825.12 283.65 17119.88 88888.00 2019-08-10 19:27:34.000 222 33825.13 283.66 17119.88 88888.00 2019-08-10 19:27:35.000 222 33825.14 283.62 17119.88 37911.82 2019-08-10 19:27:36.000 222 33825.13 283.63 17119.88 88888.00 2019-08-10 19:27:37.000 222 33825.17 283.69 17119.90 88888.00 2019-08-10 19:27:38.000 222 33825.13 283.65 17119.94 88888.00 2019-08-10 19:27:39.000 222 33825.14 283.64 17119.90 88888.00 2019-08-10 19:27:40.000 222 33825.15 283.61 17119.90 37911.75 2019-08-10 19:27:41.000 222 33825.13 283.59 17119.94 88888.00 2019-08-10 19:27:42.000 222 33825.14 283.57 17119.95 88888.00 2019-08-10 19:27:43.000 222 33825.15 283.57 17119.95 88888.00 2019-08-10 19:27:44.000 222 33825.13 283.58 17119.95 88888.00 2019-08-10 19:27:45.000 222 33825.12 283.53 17119.94 37911.80 2019-08-10 19:27:46.000 222 33825.12 283.56 17119.92 88888.00 2019-08-10 19:27:47.000 222 33825.09 283.56 17119.90 88888.00 2019-08-10 19:27:48.000 222 33825.10 283.56 17119.90 88888.00 2019-08-10 19:27:49.000 222 33825.08 283.55 17119.88 88888.00 2019-08-10 19:27:50.000 222 33825.08 283.60 17119.88 37911.81 2019-08-10 19:27:51.000 222 33825.06 283.60 17119.85 88888.00 2019-08-10 19:27:52.000 222 33825.07 283.61 17119.85 88888.00 2019-08-10 19:27:53.000 222 33825.06 283.60 17119.81 88888.00 2019-08-10 19:27:54.000 222 33825.05 283.59 17119.81 88888.00 2019-08-10 19:27:55.000 222 33825.03 283.59 17119.81 37911.83 2019-08-10 19:27:56.000 222 33825.09 283.61 17119.81 88888.00 2019-08-10 19:27:57.000 222 33825.12 283.61 17119.85 88888.00 2019-08-10 19:27:58.000 222 33825.08 283.63 17119.83 88888.00 2019-08-10 19:27:59.000 222 33825.08 283.66 17119.83 88888.00 2019-08-10 19:28:00.000 222 33825.06 283.64 17119.85 37911.75 2019-08-10 19:28:01.000 222 33825.07 283.61 17119.87 88888.00 2019-08-10 19:28:02.000 222 33825.06 283.59 17119.85 88888.00 2019-08-10 19:28:03.000 222 33825.07 283.61 17119.83 88888.00 2019-08-10 19:28:04.000 222 33825.09 283.60 17119.81 88888.00 2019-08-10 19:28:05.000 222 33825.09 283.66 17119.87 37911.83 2019-08-10 19:28:06.000 222 33825.13 283.66 17119.88 88888.00 2019-08-10 19:28:07.000 222 33825.10 283.65 17119.88 88888.00 2019-08-10 19:28:08.000 222 33825.07 283.59 17119.92 88888.00 2019-08-10 19:28:09.000 222 33825.11 283.58 17119.92 88888.00 2019-08-10 19:28:10.000 222 33825.10 283.62 17119.94 37911.73 2019-08-10 19:28:11.000 222 33825.08 283.63 17119.92 88888.00 2019-08-10 19:28:12.000 222 33825.08 283.64 17119.92 88888.00 2019-08-10 19:28:13.000 222 33825.08 283.63 17119.90 88888.00 2019-08-10 19:28:14.000 222 33825.03 283.65 17119.87 88888.00 2019-08-10 19:28:15.000 222 33825.04 283.68 17119.85 37911.85 2019-08-10 19:28:16.000 222 33825.07 283.68 17119.83 88888.00 2019-08-10 19:28:17.000 222 33825.06 283.66 17119.87 88888.00 2019-08-10 19:28:18.000 222 33825.06 283.65 17119.88 88888.00 2019-08-10 19:28:19.000 222 33825.02 283.64 17119.83 88888.00 2019-08-10 19:28:20.000 222 33825.01 283.61 17119.83 37911.79 2019-08-10 19:28:21.000 222 33825.03 283.62 17119.81 88888.00 2019-08-10 19:28:22.000 222 33825.05 283.65 17119.85 88888.00 2019-08-10 19:28:23.000 222 33825.03 283.63 17119.85 88888.00 2019-08-10 19:28:24.000 222 33825.05 283.63 17119.85 88888.00 2019-08-10 19:28:25.000 222 33825.04 283.62 17119.85 37911.76 2019-08-10 19:28:26.000 222 33825.03 283.63 17119.83 88888.00 2019-08-10 19:28:27.000 222 33825.05 283.63 17119.88 88888.00 2019-08-10 19:28:28.000 222 33825.03 283.64 17119.88 88888.00 2019-08-10 19:28:29.000 222 33825.00 283.61 17119.88 88888.00 2019-08-10 19:28:30.000 222 33825.01 283.61 17119.88 37911.72 2019-08-10 19:28:31.000 222 33825.01 283.63 17119.90 88888.00 2019-08-10 19:28:32.000 222 33824.98 283.64 17119.92 88888.00 2019-08-10 19:28:33.000 222 33825.00 283.65 17119.88 88888.00 2019-08-10 19:28:34.000 222 33825.00 283.68 17119.90 88888.00 2019-08-10 19:28:35.000 222 33825.01 283.69 17119.87 37911.80 2019-08-10 19:28:36.000 222 33824.99 283.68 17119.85 88888.00 2019-08-10 19:28:37.000 222 33825.02 283.66 17119.81 88888.00 2019-08-10 19:28:38.000 222 33825.01 283.62 17119.79 88888.00 2019-08-10 19:28:39.000 222 33825.02 283.64 17119.81 88888.00 2019-08-10 19:28:40.000 222 33825.03 283.65 17119.88 37911.68 2019-08-10 19:28:41.000 222 33825.04 283.66 17119.88 88888.00 2019-08-10 19:28:42.000 222 33824.99 283.64 17119.88 88888.00 2019-08-10 19:28:43.000 222 33825.00 283.61 17119.87 88888.00 2019-08-10 19:28:44.000 222 33825.01 283.62 17119.88 88888.00 2019-08-10 19:28:45.000 222 33825.01 283.61 17119.88 37911.78 2019-08-10 19:28:46.000 222 33824.99 283.62 17119.90 88888.00 2019-08-10 19:28:47.000 222 33824.98 283.61 17119.90 88888.00 2019-08-10 19:28:48.000 222 33824.96 283.60 17119.88 88888.00 2019-08-10 19:28:49.000 222 33824.99 283.58 17119.85 88888.00 2019-08-10 19:28:50.000 222 33824.97 283.60 17119.83 37911.74 2019-08-10 19:28:51.000 222 33825.01 283.62 17119.88 88888.00 2019-08-10 19:28:52.000 222 33825.01 283.66 17119.87 88888.00 2019-08-10 19:28:53.000 222 33825.00 283.67 17119.85 88888.00 2019-08-10 19:28:54.000 222 33825.03 283.67 17119.88 88888.00 2019-08-10 19:28:55.000 222 33825.01 283.67 17119.92 37911.70 2019-08-10 19:28:56.000 222 33825.02 283.68 17119.92 88888.00 2019-08-10 19:28:57.000 222 33825.04 283.64 17119.81 88888.00 2019-08-10 19:28:58.000 222 33825.00 283.66 17119.81 88888.00 2019-08-10 19:28:59.000 222 33825.02 283.70 17119.85 88888.00 2019-08-10 19:29:00.000 222 33825.05 283.73 17119.87 37911.69 2019-08-10 19:29:01.000 222 33825.01 283.73 17119.88 88888.00 2019-08-10 19:29:02.000 222 33824.97 283.74 17119.85 88888.00 2019-08-10 19:29:03.000 222 33824.99 283.76 17119.81 88888.00 2019-08-10 19:29:04.000 222 33825.01 283.77 17119.81 88888.00 2019-08-10 19:29:05.000 222 33824.99 283.80 17119.78 37911.74 2019-08-10 19:29:06.000 222 33824.99 283.80 17119.85 88888.00 2019-08-10 19:29:07.000 222 33824.97 283.77 17119.90 88888.00 2019-08-10 19:29:08.000 222 33824.97 283.71 17119.88 88888.00 2019-08-10 19:29:09.000 222 33824.97 283.70 17119.83 88888.00 2019-08-10 19:29:10.000 222 33824.95 283.73 17119.79 37911.72 2019-08-10 19:29:11.000 222 33824.94 283.75 17119.81 88888.00 2019-08-10 19:29:12.000 222 33824.95 283.73 17119.83 88888.00 2019-08-10 19:29:13.000 222 33824.94 283.72 17119.85 88888.00 2019-08-10 19:29:14.000 222 33824.93 283.74 17119.79 88888.00 2019-08-10 19:29:15.000 222 33824.92 283.76 17119.78 37911.68 2019-08-10 19:29:16.000 222 33824.91 283.75 17119.83 88888.00 2019-08-10 19:29:17.000 222 33824.90 283.76 17119.87 88888.00 2019-08-10 19:29:18.000 222 33824.89 283.76 17119.83 88888.00 2019-08-10 19:29:19.000 222 33824.90 283.77 17119.85 88888.00 2019-08-10 19:29:20.000 222 33824.91 283.77 17119.85 37911.69 2019-08-10 19:29:21.000 222 33824.92 283.74 17119.85 88888.00 2019-08-10 19:29:22.000 222 33824.88 283.76 17119.87 88888.00 2019-08-10 19:29:23.000 222 33824.90 283.78 17119.90 88888.00 2019-08-10 19:29:24.000 222 33824.91 283.79 17119.90 88888.00 2019-08-10 19:29:25.000 222 33824.91 283.80 17119.87 37911.56 2019-08-10 19:29:26.000 222 33824.90 283.85 17119.88 88888.00 2019-08-10 19:29:27.000 222 33824.85 283.83 17119.90 88888.00 2019-08-10 19:29:28.000 222 33824.79 283.80 17119.88 88888.00 2019-08-10 19:29:29.000 222 33824.80 283.83 17119.88 88888.00 2019-08-10 19:29:30.000 222 33824.83 283.81 17119.87 37911.54 2019-08-10 19:29:31.000 222 33824.84 283.80 17119.88 88888.00 2019-08-10 19:29:32.000 222 33824.81 283.83 17119.85 88888.00 2019-08-10 19:29:33.000 222 33824.81 283.85 17119.83 88888.00 2019-08-10 19:29:34.000 222 33824.76 283.87 17119.83 88888.00 2019-08-10 19:29:35.000 222 33824.78 283.86 17119.83 37911.63 2019-08-10 19:29:36.000 222 33824.82 283.84 17119.83 88888.00 2019-08-10 19:29:37.000 222 33824.82 283.84 17119.87 88888.00 2019-08-10 19:29:38.000 222 33824.83 283.84 17119.81 88888.00 2019-08-10 19:29:39.000 222 33824.82 283.83 17119.74 88888.00 2019-08-10 19:29:40.000 222 33824.82 283.82 17119.78 37911.54 2019-08-10 19:29:41.000 222 33824.85 283.83 17119.83 88888.00 2019-08-10 19:29:42.000 222 33824.82 283.79 17119.83 88888.00 2019-08-10 19:29:43.000 222 33824.82 283.81 17119.81 88888.00 2019-08-10 19:29:44.000 222 33824.81 283.81 17119.76 88888.00 2019-08-10 19:29:45.000 222 33824.82 283.85 17119.78 37911.67 2019-08-10 19:29:46.000 222 33824.81 283.88 17119.83 88888.00 2019-08-10 19:29:47.000 222 33824.80 283.88 17119.83 88888.00 2019-08-10 19:29:48.000 222 33824.81 283.88 17119.85 88888.00 2019-08-10 19:29:49.000 222 33824.83 283.87 17119.85 88888.00 2019-08-10 19:29:50.000 222 33824.84 283.88 17119.83 37911.58 2019-08-10 19:29:51.000 222 33824.77 283.89 17119.81 88888.00 2019-08-10 19:29:52.000 222 33824.78 283.85 17119.79 88888.00 2019-08-10 19:29:53.000 222 33824.82 283.84 17119.78 88888.00 2019-08-10 19:29:54.000 222 33824.80 283.86 17119.81 88888.00 2019-08-10 19:29:55.000 222 33824.84 283.86 17119.78 37911.59 2019-08-10 19:29:56.000 222 33824.83 283.83 17119.76 88888.00 2019-08-10 19:29:57.000 222 33824.81 283.83 17119.78 88888.00 2019-08-10 19:29:58.000 222 33824.85 283.81 17119.83 88888.00 2019-08-10 19:29:59.000 222 33824.83 283.78 17119.85 88888.00 2019-08-10 19:30:00.000 222 33824.82 283.80 17119.85 37911.63 2019-08-10 19:30:01.000 222 33824.83 283.84 17119.87 88888.00 2019-08-10 19:30:02.000 222 33824.84 283.86 17119.85 88888.00 2019-08-10 19:30:03.000 222 33824.82 283.88 17119.78 88888.00 2019-08-10 19:30:04.000 222 33824.81 283.88 17119.83 88888.00 2019-08-10 19:30:05.000 222 33824.78 283.87 17119.81 37911.59 2019-08-10 19:30:06.000 222 33824.77 283.90 17119.81 88888.00 2019-08-10 19:30:07.000 222 33824.81 283.87 17119.78 88888.00 2019-08-10 19:30:08.000 222 33824.79 283.84 17119.81 88888.00 2019-08-10 19:30:09.000 222 33824.78 283.82 17119.83 88888.00 2019-08-10 19:30:10.000 222 33824.81 283.81 17119.85 37911.53 2019-08-10 19:30:11.000 222 33824.81 283.84 17119.85 88888.00 2019-08-10 19:30:12.000 222 33824.74 283.86 17119.79 88888.00 2019-08-10 19:30:13.000 222 33824.72 283.85 17119.81 88888.00 2019-08-10 19:30:14.000 222 33824.74 283.89 17119.78 88888.00 2019-08-10 19:30:15.000 222 33824.74 283.89 17119.81 37911.57 2019-08-10 19:30:16.000 222 33824.74 283.89 17119.81 88888.00 2019-08-10 19:30:17.000 222 33824.73 283.89 17119.79 88888.00 2019-08-10 19:30:18.000 222 33824.76 283.89 17119.76 88888.00 2019-08-10 19:30:19.000 222 33824.76 283.90 17119.69 88888.00 2019-08-10 19:30:20.000 222 33824.72 283.85 17119.72 37911.45 2019-08-10 19:30:21.000 222 33824.77 283.86 17119.74 88888.00 2019-08-10 19:30:22.000 222 33824.76 283.86 17119.79 88888.00 2019-08-10 19:30:23.000 222 33824.72 283.85 17119.81 88888.00 2019-08-10 19:30:24.000 222 33824.74 283.87 17119.78 88888.00 2019-08-10 19:30:25.000 222 33824.74 283.87 17119.72 37911.55 2019-08-10 19:30:26.000 222 33824.74 283.88 17119.70 88888.00 2019-08-10 19:30:27.000 222 33824.71 283.86 17119.72 88888.00 2019-08-10 19:30:28.000 222 33824.71 283.88 17119.76 88888.00 2019-08-10 19:30:29.000 222 33824.70 283.87 17119.74 88888.00 2019-08-10 19:30:30.000 222 33824.70 283.86 17119.76 37911.50 2019-08-10 19:30:31.000 222 33824.66 283.89 17119.76 88888.00 2019-08-10 19:30:32.000 222 33824.66 283.88 17119.81 88888.00 2019-08-10 19:30:33.000 222 33824.66 283.87 17119.81 88888.00 2019-08-10 19:30:34.000 222 33824.66 283.87 17119.76 88888.00 2019-08-10 19:30:35.000 222 33824.67 283.88 17119.76 37911.52 2019-08-10 19:30:36.000 222 33824.66 283.90 17119.79 88888.00 2019-08-10 19:30:37.000 222 33824.66 283.91 17119.81 88888.00 2019-08-10 19:30:38.000 222 33824.64 283.88 17119.81 88888.00 2019-08-10 19:30:39.000 222 33824.63 283.87 17119.79 88888.00 2019-08-10 19:30:40.000 222 33824.67 283.89 17119.85 37911.57 2019-08-10 19:30:41.000 222 33824.68 283.91 17119.83 88888.00 2019-08-10 19:30:42.000 222 33824.65 283.93 17119.81 88888.00 2019-08-10 19:30:43.000 222 33824.64 283.94 17119.78 88888.00 2019-08-10 19:30:44.000 222 33824.66 283.96 17119.79 88888.00 2019-08-10 19:30:45.000 222 33824.65 283.94 17119.85 37911.55 2019-08-10 19:30:46.000 222 33824.65 283.92 17119.81 88888.00 2019-08-10 19:30:47.000 222 33824.66 283.93 17119.81 88888.00 2019-08-10 19:30:48.000 222 33824.66 283.93 17119.79 88888.00 2019-08-10 19:30:49.000 222 33824.65 283.96 17119.83 88888.00 2019-08-10 19:30:50.000 222 33824.68 283.95 17119.83 37911.56 2019-08-10 19:30:51.000 222 33824.68 283.96 17119.83 88888.00 2019-08-10 19:30:52.000 222 33824.70 283.95 17119.83 88888.00 2019-08-10 19:30:53.000 222 33824.69 283.97 17119.83 88888.00 2019-08-10 19:30:54.000 222 33824.67 283.97 17119.81 88888.00 2019-08-10 19:30:55.000 222 33824.65 283.97 17119.79 37911.49 2019-08-10 19:30:56.000 222 33824.68 283.98 17119.81 88888.00 2019-08-10 19:30:57.000 222 33824.69 283.98 17119.83 88888.00 2019-08-10 19:30:58.000 222 33824.71 284.00 17119.81 88888.00 2019-08-10 19:30:59.000 222 33824.70 284.04 17119.81 88888.00 2019-08-10 19:31:00.000 222 33824.70 284.05 17119.78 37911.49 2019-08-10 19:31:01.000 222 33824.66 284.07 17119.81 88888.00 2019-08-10 19:31:02.000 222 33824.66 284.02 17119.81 88888.00 2019-08-10 19:31:03.000 222 33824.68 284.01 17119.81 88888.00 2019-08-10 19:31:04.000 222 33824.68 284.03 17119.78 88888.00 2019-08-10 19:31:05.000 222 33824.70 283.98 17119.83 37911.47 2019-08-10 19:31:06.000 222 33824.69 283.97 17119.81 88888.00 2019-08-10 19:31:07.000 222 33824.69 284.00 17119.78 88888.00 2019-08-10 19:31:08.000 222 33824.70 284.00 17119.81 88888.00 2019-08-10 19:31:09.000 222 33824.71 284.00 17119.83 88888.00 2019-08-10 19:31:10.000 222 33824.72 283.98 17119.81 37911.56 2019-08-10 19:31:11.000 222 33824.67 283.97 17119.88 88888.00 2019-08-10 19:31:12.000 222 33824.67 283.99 17119.90 88888.00 2019-08-10 19:31:13.000 222 33824.69 283.96 17119.90 88888.00 2019-08-10 19:31:14.000 222 33824.71 283.96 17119.90 88888.00 2019-08-10 19:31:15.000 222 33824.73 283.95 17119.85 37911.53 2019-08-10 19:31:16.000 222 33824.71 283.92 17119.90 88888.00 2019-08-10 19:31:17.000 222 33824.74 283.96 17119.94 88888.00 2019-08-10 19:31:18.000 222 33824.74 283.97 17119.94 88888.00 2019-08-10 19:31:19.000 222 33824.73 283.99 17119.92 88888.00 2019-08-10 19:31:20.000 222 33824.73 283.97 17119.92 37911.44 2019-08-10 19:31:21.000 222 33824.74 283.95 17119.92 88888.00 2019-08-10 19:31:22.000 222 33824.77 283.96 17119.90 88888.00 2019-08-10 19:31:23.000 222 33824.75 283.95 17119.88 88888.00 2019-08-10 19:31:24.000 222 33824.71 283.91 17119.81 88888.00 2019-08-10 19:31:25.000 222 33824.69 283.95 17119.81 37911.48 2019-08-10 19:31:26.000 222 33824.65 283.98 17119.81 88888.00 2019-08-10 19:31:27.000 222 33824.70 284.01 17119.83 88888.00 2019-08-10 19:31:28.000 222 33824.71 284.00 17119.83 88888.00 2019-08-10 19:31:29.000 222 33824.75 284.00 17119.83 88888.00 2019-08-10 19:31:30.000 222 33824.76 284.01 17119.79 37911.44 2019-08-10 19:31:31.000 222 33824.76 284.01 17119.79 88888.00 2019-08-10 19:31:32.000 222 33824.75 284.02 17119.78 88888.00 2019-08-10 19:31:33.000 222 33824.77 284.01 17119.81 88888.00 2019-08-10 19:31:34.000 222 33824.79 284.01 17119.78 88888.00 2019-08-10 19:31:35.000 222 33824.81 283.99 17119.81 37911.52 2019-08-10 19:31:36.000 222 33824.78 283.98 17119.81 88888.00 2019-08-10 19:31:37.000 222 33824.79 283.99 17119.78 88888.00 2019-08-10 19:31:38.000 222 33824.79 284.04 17119.79 88888.00 2019-08-10 19:31:39.000 222 33824.77 284.04 17119.83 88888.00 2019-08-10 19:31:40.000 222 33824.77 284.02 17119.83 37911.61 2019-08-10 19:31:41.000 222 33824.75 284.04 17119.81 88888.00 2019-08-10 19:31:42.000 222 33824.76 284.03 17119.81 88888.00 2019-08-10 19:31:43.000 222 33824.79 284.03 17119.79 88888.00 2019-08-10 19:31:44.000 222 33824.79 284.01 17119.78 88888.00 2019-08-10 19:31:45.000 222 33824.81 284.02 17119.83 37911.56 2019-08-10 19:31:46.000 222 33824.85 284.00 17119.88 88888.00 2019-08-10 19:31:47.000 222 33824.88 284.04 17119.87 88888.00 2019-08-10 19:31:48.000 222 33824.89 284.02 17119.85 88888.00 2019-08-10 19:31:49.000 222 33824.88 284.00 17119.85 88888.00 2019-08-10 19:31:50.000 222 33824.86 284.02 17119.81 37911.60 2019-08-10 19:31:51.000 222 33824.85 284.01 17119.85 88888.00 2019-08-10 19:31:52.000 222 33824.81 283.99 17119.88 88888.00 2019-08-10 19:31:53.000 222 33824.81 283.98 17119.92 88888.00 2019-08-10 19:31:54.000 222 33824.82 283.98 17119.88 88888.00 2019-08-10 19:31:55.000 222 33824.84 284.02 17119.88 37911.66 2019-08-10 19:31:56.000 222 33824.86 284.02 17119.85 88888.00 2019-08-10 19:31:57.000 222 33824.85 284.07 17119.85 88888.00 2019-08-10 19:31:58.000 222 33824.85 284.09 17119.83 88888.00 2019-08-10 19:31:59.000 222 33824.87 284.08 17119.85 88888.00 2019-08-10 19:32:00.000 222 33824.83 284.04 17119.81 37911.55 2019-08-10 19:32:01.000 222 33824.84 284.03 17119.79 88888.00 2019-08-10 19:32:02.000 222 33824.84 284.06 17119.76 88888.00 2019-08-10 19:32:03.000 222 33824.86 284.10 17119.76 88888.00 2019-08-10 19:32:04.000 222 33824.90 284.05 17119.78 88888.00 2019-08-10 19:32:05.000 222 33824.88 284.03 17119.78 37911.61 2019-08-10 19:32:06.000 222 33824.87 284.04 17119.76 88888.00 2019-08-10 19:32:07.000 222 33824.82 284.02 17119.76 88888.00 2019-08-10 19:32:08.000 222 33824.84 284.03 17119.78 88888.00 2019-08-10 19:32:09.000 222 33824.89 284.04 17119.74 88888.00 2019-08-10 19:32:10.000 222 33824.92 284.01 17119.74 37911.59 2019-08-10 19:32:11.000 222 33824.89 284.07 17119.76 88888.00 2019-08-10 19:32:12.000 222 33824.88 284.08 17119.76 88888.00 2019-08-10 19:32:13.000 222 33824.90 284.05 17119.76 88888.00 2019-08-10 19:32:14.000 222 33824.88 284.05 17119.78 88888.00 2019-08-10 19:32:15.000 222 33824.90 284.08 17119.76 37911.70 2019-08-10 19:32:16.000 222 33824.91 284.09 17119.78 88888.00 2019-08-10 19:32:17.000 222 33824.89 284.04 17119.78 88888.00 2019-08-10 19:32:18.000 222 33824.84 284.07 17119.78 88888.00 2019-08-10 19:32:19.000 222 33824.84 284.11 17119.78 88888.00 2019-08-10 19:32:20.000 222 33824.84 284.06 17119.81 37911.66 2019-08-10 19:32:21.000 222 33824.84 284.06 17119.81 88888.00 2019-08-10 19:32:22.000 222 33824.87 284.10 17119.78 88888.00 2019-08-10 19:32:23.000 222 33824.87 284.13 17119.79 88888.00 2019-08-10 19:32:24.000 222 33824.88 284.10 17119.78 88888.00 2019-08-10 19:32:25.000 222 33824.84 284.09 17119.78 37911.68 2019-08-10 19:32:26.000 222 33824.80 284.11 17119.78 88888.00 2019-08-10 19:32:27.000 222 33824.84 284.08 17119.76 88888.00 2019-08-10 19:32:28.000 222 33824.85 284.08 17119.81 88888.00 2019-08-10 19:32:29.000 222 33824.85 284.12 17119.81 88888.00 2019-08-10 19:32:30.000 222 33824.86 284.10 17119.81 37911.64 2019-08-10 19:32:31.000 222 33824.87 284.11 17119.81 88888.00 2019-08-10 19:32:32.000 222 33824.88 284.06 17119.78 88888.00 2019-08-10 19:32:33.000 222 33824.88 284.02 17119.76 88888.00 2019-08-10 19:32:34.000 222 33824.86 284.06 17119.76 88888.00 2019-08-10 19:32:35.000 222 33824.88 284.08 17119.76 37911.64 2019-08-10 19:32:36.000 222 33824.87 284.14 17119.78 88888.00 2019-08-10 19:32:37.000 222 33824.91 284.16 17119.76 88888.00 2019-08-10 19:32:38.000 222 33824.92 284.14 17119.76 88888.00 2019-08-10 19:32:39.000 222 33824.89 284.14 17119.81 88888.00 2019-08-10 19:32:40.000 222 33824.89 284.16 17119.83 37911.67 2019-08-10 19:32:41.000 222 33824.86 284.16 17119.85 88888.00 2019-08-10 19:32:42.000 222 33824.87 284.16 17119.85 88888.00 2019-08-10 19:32:43.000 222 33824.87 284.16 17119.83 88888.00 2019-08-10 19:32:44.000 222 33824.87 284.14 17119.83 88888.00 2019-08-10 19:32:45.000 222 33824.85 284.13 17119.83 37911.63 2019-08-10 19:32:46.000 222 33824.88 284.12 17119.81 88888.00 2019-08-10 19:32:47.000 222 33824.86 284.15 17119.78 88888.00 2019-08-10 19:32:48.000 222 33824.87 284.14 17119.76 88888.00 2019-08-10 19:32:49.000 222 33824.88 284.16 17119.76 88888.00 2019-08-10 19:32:50.000 222 33824.87 284.21 17119.79 37911.60 2019-08-10 19:32:51.000 222 33824.86 284.23 17119.79 88888.00 2019-08-10 19:32:52.000 222 33824.85 284.23 17119.81 88888.00 2019-08-10 19:32:53.000 222 33824.84 284.23 17119.81 88888.00 2019-08-10 19:32:54.000 222 33824.82 284.22 17119.81 88888.00 2019-08-10 19:32:55.000 222 33824.80 284.24 17119.83 37911.66 2019-08-10 19:32:56.000 222 33824.82 284.23 17119.81 88888.00 2019-08-10 19:32:57.000 222 33824.88 284.23 17119.83 88888.00 2019-08-10 19:32:58.000 222 33824.89 284.20 17119.85 88888.00 2019-08-10 19:32:59.000 222 33824.91 284.15 17119.83 88888.00 2019-08-10 19:33:00.000 222 33824.89 284.18 17119.81 37911.65 2019-08-10 19:33:01.000 222 33824.93 284.19 17119.83 88888.00 2019-08-10 19:33:02.000 222 33824.95 284.15 17119.81 88888.00 2019-08-10 19:33:03.000 222 33824.96 284.15 17119.79 88888.00 2019-08-10 19:33:04.000 222 33824.95 284.15 17119.81 88888.00 2019-08-10 19:33:05.000 222 33824.95 284.19 17119.81 37911.69 2019-08-10 19:33:06.000 222 33824.96 284.18 17119.76 88888.00 2019-08-10 19:33:07.000 222 33824.94 284.17 17119.76 88888.00 2019-08-10 19:33:08.000 222 33824.94 284.17 17119.76 88888.00 2019-08-10 19:33:09.000 222 33824.97 284.16 17119.81 88888.00 2019-08-10 19:33:10.000 222 33824.96 284.20 17119.88 37911.65 2019-08-10 19:33:11.000 222 33824.94 284.20 17119.85 88888.00 2019-08-10 19:33:12.000 222 33824.93 284.21 17119.78 88888.00 2019-08-10 19:33:13.000 222 33824.95 284.27 17119.76 88888.00 2019-08-10 19:33:14.000 222 33824.92 284.27 17119.76 88888.00 2019-08-10 19:33:15.000 222 33824.93 284.30 17119.81 37911.72 2019-08-10 19:33:16.000 222 33824.95 284.31 17119.79 88888.00 2019-08-10 19:33:17.000 222 33824.91 284.29 17119.78 88888.00 2019-08-10 19:33:18.000 222 33824.91 284.29 17119.81 88888.00 2019-08-10 19:33:19.000 222 33824.92 284.28 17119.79 88888.00 2019-08-10 19:33:20.000 222 33824.93 284.29 17119.76 37911.66 2019-08-10 19:33:21.000 222 33824.93 284.30 17119.76 88888.00 2019-08-10 19:33:22.000 222 33824.92 284.27 17119.81 88888.00 2019-08-10 19:33:23.000 222 33824.90 284.26 17119.79 88888.00 2019-08-10 19:33:24.000 222 33824.89 284.25 17119.79 88888.00 2019-08-10 19:33:25.000 222 33824.89 284.26 17119.74 37911.65 2019-08-10 19:33:26.000 222 33824.89 284.27 17119.78 88888.00 2019-08-10 19:33:27.000 222 33824.89 284.30 17119.81 88888.00 2019-08-10 19:33:28.000 222 33824.87 284.28 17119.81 88888.00 2019-08-10 19:33:29.000 222 33824.83 284.29 17119.83 88888.00 2019-08-10 19:33:30.000 222 33824.84 284.25 17119.87 37911.61 2019-08-10 19:33:31.000 222 33824.85 284.26 17119.87 88888.00 2019-08-10 19:33:32.000 222 33824.85 284.29 17119.88 88888.00 2019-08-10 19:33:33.000 222 33824.89 284.29 17119.88 88888.00 2019-08-10 19:33:34.000 222 33824.89 284.31 17119.87 88888.00 2019-08-10 19:33:35.000 222 33824.94 284.31 17119.85 37911.65 2019-08-10 19:33:36.000 222 33824.90 284.29 17119.83 88888.00 2019-08-10 19:33:37.000 222 33824.92 284.31 17119.81 88888.00 2019-08-10 19:33:38.000 222 33824.89 284.29 17119.81 88888.00 2019-08-10 19:33:39.000 222 33824.90 284.34 17119.81 88888.00 2019-08-10 19:33:40.000 222 33824.91 284.34 17119.81 37911.58 2019-08-10 19:33:41.000 222 33824.91 284.32 17119.81 88888.00 2019-08-10 19:33:42.000 222 33824.89 284.30 17119.79 88888.00 2019-08-10 19:33:43.000 222 33824.88 284.33 17119.81 88888.00 2019-08-10 19:33:44.000 222 33824.89 284.34 17119.85 88888.00 2019-08-10 19:33:45.000 222 33824.86 284.37 17119.83 37911.54 2019-08-10 19:33:46.000 222 33824.87 284.36 17119.83 88888.00 2019-08-10 19:33:47.000 222 33824.88 284.35 17119.85 88888.00 2019-08-10 19:33:48.000 222 33824.89 284.36 17119.83 88888.00 2019-08-10 19:33:49.000 222 33824.91 284.36 17119.83 88888.00 2019-08-10 19:33:50.000 222 33824.96 284.34 17119.83 37911.61 2019-08-10 19:33:51.000 222 33824.93 284.36 17119.83 88888.00 2019-08-10 19:33:52.000 222 33824.89 284.39 17119.83 88888.00 2019-08-10 19:33:53.000 222 33824.94 284.40 17119.79 88888.00 2019-08-10 19:33:54.000 222 33824.92 284.37 17119.81 88888.00 2019-08-10 19:33:55.000 222 33824.90 284.37 17119.83 37911.61 2019-08-10 19:33:56.000 222 33824.88 284.38 17119.85 88888.00 2019-08-10 19:33:57.000 222 33824.85 284.38 17119.85 88888.00 2019-08-10 19:33:58.000 222 33824.82 284.38 17119.87 88888.00 2019-08-10 19:33:59.000 222 33824.83 284.39 17119.87 88888.00 2019-08-10 19:34:00.000 222 33824.86 284.37 17119.83 37911.68 2019-08-10 19:34:01.000 222 33824.88 284.41 17119.81 88888.00 2019-08-10 19:34:02.000 222 33824.89 284.40 17119.83 88888.00 2019-08-10 19:34:03.000 222 33824.88 284.39 17119.81 88888.00 2019-08-10 19:34:04.000 222 33824.87 284.39 17119.85 88888.00 2019-08-10 19:34:05.000 222 33824.87 284.41 17119.85 37911.66 2019-08-10 19:34:06.000 222 33824.87 284.38 17119.78 88888.00 2019-08-10 19:34:07.000 222 33824.88 284.39 17119.78 88888.00 2019-08-10 19:34:08.000 222 33824.91 284.41 17119.79 88888.00 2019-08-10 19:34:09.000 222 33824.90 284.40 17119.83 88888.00 2019-08-10 19:34:10.000 222 33824.94 284.38 17119.83 37911.66 2019-08-10 19:34:11.000 222 33824.94 284.38 17119.83 88888.00 2019-08-10 19:34:12.000 222 33824.95 284.37 17119.85 88888.00 2019-08-10 19:34:13.000 222 33824.93 284.42 17119.85 88888.00 2019-08-10 19:34:14.000 222 33824.91 284.43 17119.81 88888.00 2019-08-10 19:34:15.000 222 33824.95 284.43 17119.83 37911.73 2019-08-10 19:34:16.000 222 33824.94 284.48 17119.83 88888.00 2019-08-10 19:34:17.000 222 33824.93 284.47 17119.81 88888.00 2019-08-10 19:34:18.000 222 33824.94 284.47 17119.78 88888.00 2019-08-10 19:34:19.000 222 33824.90 284.46 17119.76 88888.00 2019-08-10 19:34:20.000 222 33824.89 284.47 17119.76 37911.69 2019-08-10 19:34:21.000 222 33824.90 284.51 17119.78 88888.00 2019-08-10 19:34:22.000 222 33824.90 284.46 17119.81 88888.00 2019-08-10 19:34:23.000 222 33824.92 284.46 17119.85 88888.00 2019-08-10 19:34:24.000 222 33824.96 284.44 17119.87 88888.00 2019-08-10 19:34:25.000 222 33824.99 284.46 17119.87 37911.70 2019-08-10 19:34:26.000 222 33824.99 284.48 17119.83 88888.00 2019-08-10 19:34:27.000 222 33824.98 284.52 17119.83 88888.00 2019-08-10 19:34:28.000 222 33825.03 284.51 17119.85 88888.00 2019-08-10 19:34:29.000 222 33825.02 284.51 17119.88 88888.00 2019-08-10 19:34:30.000 222 33825.01 284.51 17119.87 37911.67 2019-08-10 19:34:31.000 222 33825.00 284.47 17119.85 88888.00 2019-08-10 19:34:32.000 222 33825.00 284.48 17119.83 88888.00 2019-08-10 19:34:33.000 222 33825.02 284.51 17119.81 88888.00 2019-08-10 19:34:34.000 222 33825.03 284.51 17119.79 88888.00 2019-08-10 19:34:35.000 222 33825.00 284.50 17119.78 37911.61 2019-08-10 19:34:36.000 222 33824.93 284.47 17119.81 88888.00 2019-08-10 19:34:37.000 222 33824.96 284.49 17119.83 88888.00 2019-08-10 19:34:38.000 222 33824.97 284.50 17119.83 88888.00 2019-08-10 19:34:39.000 222 33824.99 284.52 17119.83 88888.00 2019-08-10 19:34:40.000 222 33825.00 284.54 17119.83 37911.78 2019-08-10 19:34:41.000 222 33824.98 284.53 17119.85 88888.00 2019-08-10 19:34:42.000 222 33824.95 284.55 17119.85 88888.00 2019-08-10 19:34:43.000 222 33825.00 284.57 17119.88 88888.00 2019-08-10 19:34:44.000 222 33824.98 284.56 17119.85 88888.00 2019-08-10 19:34:45.000 222 33824.99 284.54 17119.83 37911.68 2019-08-10 19:34:46.000 222 33825.01 284.54 17119.81 88888.00 2019-08-10 19:34:47.000 222 33824.97 284.53 17119.76 88888.00 2019-08-10 19:34:48.000 222 33824.97 284.55 17119.76 88888.00 2019-08-10 19:34:49.000 222 33825.01 284.54 17119.74 88888.00 2019-08-10 19:34:50.000 222 33825.00 284.55 17119.74 37911.61 2019-08-10 19:34:51.000 222 33825.04 284.58 17119.72 88888.00 2019-08-10 19:34:52.000 222 33825.09 284.61 17119.74 88888.00 2019-08-10 19:34:53.000 222 33825.05 284.64 17119.83 88888.00 2019-08-10 19:34:54.000 222 33825.02 284.66 17119.81 88888.00 2019-08-10 19:34:55.000 222 33825.01 284.68 17119.81 37911.77 2019-08-10 19:34:56.000 222 33825.00 284.66 17119.83 88888.00 2019-08-10 19:34:57.000 222 33825.01 284.67 17119.88 88888.00 2019-08-10 19:34:58.000 222 33825.04 284.65 17119.88 88888.00 2019-08-10 19:34:59.000 222 33825.03 284.62 17119.88 88888.00 2019-08-10 19:35:00.000 222 33825.03 284.66 17119.87 37911.69 2019-08-10 19:35:01.000 222 33825.02 284.68 17119.85 88888.00 2019-08-10 19:35:02.000 222 33825.00 284.67 17119.78 88888.00 2019-08-10 19:35:03.000 222 33825.03 284.66 17119.78 88888.00 2019-08-10 19:35:04.000 222 33825.02 284.65 17119.83 88888.00 2019-08-10 19:35:05.000 222 33824.99 284.67 17119.87 37911.73 2019-08-10 19:35:06.000 222 33825.00 284.68 17119.88 88888.00 2019-08-10 19:35:07.000 222 33825.01 284.68 17119.87 88888.00 2019-08-10 19:35:08.000 222 33825.03 284.68 17119.83 88888.00 2019-08-10 19:35:09.000 222 33825.00 284.68 17119.79 88888.00 2019-08-10 19:35:10.000 222 33824.99 284.69 17119.76 37911.78 2019-08-10 19:35:11.000 222 33824.99 284.69 17119.74 88888.00 2019-08-10 19:35:12.000 222 33824.97 284.68 17119.78 88888.00 2019-08-10 19:35:13.000 222 33824.98 284.70 17119.79 88888.00 2019-08-10 19:35:14.000 222 33825.00 284.70 17119.81 88888.00 2019-08-10 19:35:15.000 222 33825.00 284.70 17119.79 37911.68 2019-08-10 19:35:16.000 222 33824.97 284.71 17119.74 88888.00 2019-08-10 19:35:17.000 222 33825.00 284.69 17119.78 88888.00 2019-08-10 19:35:18.000 222 33824.98 284.69 17119.79 88888.00 2019-08-10 19:35:19.000 222 33824.97 284.75 17119.79 88888.00 2019-08-10 19:35:20.000 222 33824.97 284.75 17119.81 37911.65 2019-08-10 19:35:21.000 222 33824.98 284.71 17119.76 88888.00 2019-08-10 19:35:22.000 222 33824.96 284.68 17119.78 88888.00 2019-08-10 19:35:23.000 222 33824.99 284.71 17119.78 88888.00 2019-08-10 19:35:24.000 222 33824.96 284.71 17119.78 88888.00 2019-08-10 19:35:25.000 222 33824.95 284.72 17119.78 37911.73 2019-08-10 19:35:26.000 222 33824.96 284.75 17119.81 88888.00 2019-08-10 19:35:27.000 222 33824.96 284.80 17119.85 88888.00 2019-08-10 19:35:28.000 222 33824.96 284.80 17119.83 88888.00 2019-08-10 19:35:29.000 222 33824.96 284.77 17119.81 88888.00 2019-08-10 19:35:30.000 222 33824.97 284.78 17119.78 37911.56 2019-08-10 19:35:31.000 222 33824.95 284.79 17119.78 88888.00 2019-08-10 19:35:32.000 222 33824.94 284.77 17119.74 88888.00 2019-08-10 19:35:33.000 222 33824.97 284.77 17119.76 88888.00 2019-08-10 19:35:34.000 222 33824.94 284.76 17119.78 88888.00 2019-08-10 19:35:35.000 222 33824.90 284.75 17119.78 37911.66 2019-08-10 19:35:36.000 222 33824.89 284.80 17119.74 88888.00 2019-08-10 19:35:37.000 222 33824.87 284.77 17119.76 88888.00 2019-08-10 19:35:38.000 222 33824.91 284.78 17119.78 88888.00 2019-08-10 19:35:39.000 222 33824.93 284.81 17119.78 88888.00 2019-08-10 19:35:40.000 222 33824.86 284.78 17119.78 37911.56 2019-08-10 19:35:41.000 222 33824.86 284.77 17119.79 88888.00 2019-08-10 19:35:42.000 222 33824.88 284.76 17119.81 88888.00 2019-08-10 19:35:43.000 222 33824.85 284.71 17119.83 88888.00 2019-08-10 19:35:44.000 222 33824.86 284.72 17119.85 88888.00 2019-08-10 19:35:45.000 222 33824.85 284.77 17119.85 37911.63 2019-08-10 19:35:46.000 222 33824.83 284.75 17119.83 88888.00 2019-08-10 19:35:47.000 222 33824.84 284.73 17119.83 88888.00 2019-08-10 19:35:48.000 222 33824.83 284.76 17119.79 88888.00 2019-08-10 19:35:49.000 222 33824.82 284.78 17119.76 88888.00 2019-08-10 19:35:50.000 222 33824.85 284.79 17119.81 37911.68 2019-08-10 19:35:51.000 222 33824.84 284.79 17119.81 88888.00 2019-08-10 19:35:52.000 222 33824.81 284.77 17119.81 88888.00 2019-08-10 19:35:53.000 222 33824.80 284.77 17119.78 88888.00 2019-08-10 19:35:54.000 222 33824.80 284.75 17119.78 88888.00 2019-08-10 19:35:55.000 222 33824.83 284.76 17119.79 37911.61 2019-08-10 19:35:56.000 222 33824.82 284.75 17119.76 88888.00 2019-08-10 19:35:57.000 222 33824.82 284.74 17119.78 88888.00 2019-08-10 19:35:58.000 222 33824.80 284.73 17119.76 88888.00 2019-08-10 19:35:59.000 222 33824.82 284.76 17119.76 88888.00 2019-08-10 19:36:00.000 222 33824.85 284.77 17119.72 37911.66 2019-08-10 19:36:01.000 222 33824.87 284.79 17119.69 88888.00 2019-08-10 19:36:02.000 222 33824.87 284.84 17119.69 88888.00 2019-08-10 19:36:03.000 222 33824.82 284.85 17119.72 88888.00 2019-08-10 19:36:04.000 222 33824.79 284.83 17119.74 88888.00 2019-08-10 19:36:05.000 222 33824.79 284.82 17119.76 37911.62 2019-08-10 19:36:06.000 222 33824.81 284.81 17119.72 88888.00 2019-08-10 19:36:07.000 222 33824.82 284.82 17119.69 88888.00 2019-08-10 19:36:08.000 222 33824.84 284.77 17119.69 88888.00 2019-08-10 19:36:09.000 222 33824.84 284.79 17119.70 88888.00 2019-08-10 19:36:10.000 222 33824.84 284.79 17119.74 37911.55 2019-08-10 19:36:11.000 222 33824.85 284.80 17119.79 88888.00 2019-08-10 19:36:12.000 222 33824.88 284.84 17119.76 88888.00 2019-08-10 19:36:13.000 222 33824.90 284.86 17119.76 88888.00 2019-08-10 19:36:14.000 222 33824.86 284.86 17119.74 88888.00 2019-08-10 19:36:15.000 222 33824.84 284.87 17119.72 37911.54 2019-08-10 19:36:16.000 222 33824.83 284.84 17119.70 88888.00 2019-08-10 19:36:17.000 222 33824.87 284.87 17119.69 88888.00 2019-08-10 19:36:18.000 222 33824.85 284.87 17119.69 88888.00 2019-08-10 19:36:19.000 222 33824.89 284.85 17119.70 88888.00 2019-08-10 19:36:20.000 222 33824.90 284.87 17119.76 37911.66 2019-08-10 19:36:21.000 222 33824.89 284.82 17119.74 88888.00 2019-08-10 19:36:22.000 222 33824.88 284.79 17119.78 88888.00 2019-08-10 19:36:23.000 222 33824.89 284.84 17119.76 88888.00 2019-08-10 19:36:24.000 222 33824.86 284.85 17119.76 88888.00 2019-08-10 19:36:25.000 222 33824.84 284.86 17119.74 37911.53 2019-08-10 19:36:26.000 222 33824.85 284.85 17119.76 88888.00 2019-08-10 19:36:27.000 222 33824.85 284.83 17119.74 88888.00 2019-08-10 19:36:28.000 222 33824.83 284.84 17119.72 88888.00 2019-08-10 19:36:29.000 222 33824.80 284.83 17119.70 88888.00 2019-08-10 19:36:30.000 222 33824.81 284.81 17119.69 37911.57 2019-08-10 19:36:31.000 222 33824.88 284.84 17119.70 88888.00 2019-08-10 19:36:32.000 222 33824.86 284.85 17119.69 88888.00 2019-08-10 19:36:33.000 222 33824.87 284.88 17119.70 88888.00 2019-08-10 19:36:34.000 222 33824.87 284.89 17119.69 88888.00 2019-08-10 19:36:35.000 222 33824.87 284.91 17119.67 37911.58 2019-08-10 19:36:36.000 222 33824.89 284.92 17119.67 88888.00 2019-08-10 19:36:37.000 222 33824.88 284.92 17119.67 88888.00 2019-08-10 19:36:38.000 222 33824.85 284.91 17119.65 88888.00 2019-08-10 19:36:39.000 222 33824.85 284.90 17119.67 88888.00 2019-08-10 19:36:40.000 222 33824.83 284.90 17119.67 37911.63 2019-08-10 19:36:41.000 222 33824.80 284.95 17119.65 88888.00 2019-08-10 19:36:42.000 222 33824.81 284.98 17119.67 88888.00 2019-08-10 19:36:43.000 222 33824.81 284.94 17119.63 88888.00 2019-08-10 19:36:44.000 222 33824.81 284.91 17119.63 88888.00 2019-08-10 19:36:45.000 222 33824.85 284.89 17119.69 37911.58 2019-08-10 19:36:46.000 222 33824.82 284.90 17119.69 88888.00 2019-08-10 19:36:47.000 222 33824.82 284.87 17119.69 88888.00 2019-08-10 19:36:48.000 222 33824.81 284.87 17119.70 88888.00 2019-08-10 19:36:49.000 222 33824.86 284.89 17119.69 88888.00 2019-08-10 19:36:50.000 222 33824.85 284.87 17119.69 37911.65 2019-08-10 19:36:51.000 222 33824.85 284.89 17119.69 88888.00 2019-08-10 19:36:52.000 222 33824.90 284.90 17119.69 88888.00 2019-08-10 19:36:53.000 222 33824.92 284.95 17119.69 88888.00 2019-08-10 19:36:54.000 222 33824.92 284.99 17119.69 88888.00 2019-08-10 19:36:55.000 222 33824.91 284.94 17119.72 37911.67 2019-08-10 19:36:56.000 222 33824.87 284.96 17119.72 88888.00 2019-08-10 19:36:57.000 222 33824.86 284.97 17119.72 88888.00 2019-08-10 19:36:58.000 222 33824.84 284.99 17119.65 88888.00 2019-08-10 19:36:59.000 222 33824.88 285.02 17119.65 88888.00 2019-08-10 19:37:00.000 222 33824.89 284.97 17119.69 37911.59 2019-08-10 19:37:01.000 222 33824.89 284.99 17119.69 88888.00 2019-08-10 19:37:02.000 222 33824.88 284.99 17119.65 88888.00 2019-08-10 19:37:03.000 222 33824.89 285.01 17119.69 88888.00 2019-08-10 19:37:04.000 222 33824.90 285.04 17119.70 88888.00 2019-08-10 19:37:05.000 222 33824.86 285.02 17119.69 37911.58 2019-08-10 19:37:06.000 222 33824.87 285.06 17119.67 88888.00 2019-08-10 19:37:07.000 222 33824.86 285.06 17119.67 88888.00 2019-08-10 19:37:08.000 222 33824.87 285.05 17119.67 88888.00 2019-08-10 19:37:09.000 222 33824.84 285.06 17119.69 88888.00 2019-08-10 19:37:10.000 222 33824.87 285.09 17119.70 37911.51 2019-08-10 19:37:11.000 222 33824.86 285.11 17119.74 88888.00 2019-08-10 19:37:12.000 222 33824.84 285.13 17119.76 88888.00 2019-08-10 19:37:13.000 222 33824.84 285.14 17119.74 88888.00 2019-08-10 19:37:14.000 222 33824.85 285.13 17119.72 88888.00 2019-08-10 19:37:15.000 222 33824.87 285.10 17119.76 37911.62 2019-08-10 19:37:16.000 222 33824.88 285.09 17119.76 88888.00 2019-08-10 19:37:17.000 222 33824.88 285.10 17119.76 88888.00 2019-08-10 19:37:18.000 222 33824.83 285.09 17119.72 88888.00 2019-08-10 19:37:19.000 222 33824.83 285.11 17119.69 88888.00 2019-08-10 19:37:20.000 222 33824.82 285.14 17119.69 37911.63 2019-08-10 19:37:21.000 222 33824.82 285.14 17119.69 88888.00 2019-08-10 19:37:22.000 222 33824.79 285.16 17119.72 88888.00 2019-08-10 19:37:23.000 222 33824.81 285.15 17119.69 88888.00 2019-08-10 19:37:24.000 222 33824.85 285.15 17119.69 88888.00 2019-08-10 19:37:25.000 222 33824.85 285.21 17119.72 37911.51 2019-08-10 19:37:26.000 222 33824.84 285.20 17119.69 88888.00 2019-08-10 19:37:27.000 222 33824.86 285.19 17119.67 88888.00 2019-08-10 19:37:28.000 222 33824.84 285.14 17119.62 88888.00 2019-08-10 19:37:29.000 222 33824.84 285.16 17119.58 88888.00 2019-08-10 19:37:30.000 222 33824.88 285.15 17119.60 37911.59 2019-08-10 19:37:31.000 222 33824.88 285.14 17119.60 88888.00 2019-08-10 19:37:32.000 222 33824.87 285.14 17119.65 88888.00 2019-08-10 19:37:33.000 222 33824.85 285.15 17119.69 88888.00 2019-08-10 19:37:34.000 222 33824.89 285.14 17119.69 88888.00 2019-08-10 19:37:35.000 222 33824.89 285.09 17119.63 37911.63 2019-08-10 19:37:36.000 222 33824.86 285.09 17119.65 88888.00 2019-08-10 19:37:37.000 222 33824.87 285.06 17119.65 88888.00 2019-08-10 19:37:38.000 222 33824.89 285.06 17119.67 88888.00 2019-08-10 19:37:39.000 222 33824.86 285.08 17119.67 88888.00 2019-08-10 19:37:40.000 222 33824.87 285.10 17119.67 37911.63 2019-08-10 19:37:41.000 222 33824.90 285.11 17119.65 88888.00 2019-08-10 19:37:42.000 222 33824.88 285.12 17119.65 88888.00 2019-08-10 19:37:43.000 222 33824.86 285.10 17119.65 88888.00 2019-08-10 19:37:44.000 222 33824.88 285.10 17119.65 88888.00 2019-08-10 19:37:45.000 222 33824.91 285.08 17119.69 37911.64 2019-08-10 19:37:46.000 222 33824.91 285.09 17119.70 88888.00 2019-08-10 19:37:47.000 222 33824.87 285.11 17119.70 88888.00 2019-08-10 19:37:48.000 222 33824.82 285.09 17119.65 88888.00 2019-08-10 19:37:49.000 222 33824.83 285.08 17119.72 88888.00 2019-08-10 19:37:50.000 222 33824.85 285.11 17119.69 37911.57 2019-08-10 19:37:51.000 222 33824.87 285.14 17119.69 88888.00 2019-08-10 19:37:52.000 222 33824.87 285.16 17119.69 88888.00 2019-08-10 19:37:53.000 222 33824.88 285.17 17119.74 88888.00 2019-08-10 19:37:54.000 222 33824.86 285.14 17119.69 88888.00 2019-08-10 19:37:55.000 222 33824.83 285.11 17119.67 37911.57 2019-08-10 19:37:56.000 222 33824.81 285.12 17119.65 88888.00 2019-08-10 19:37:57.000 222 33824.88 285.15 17119.65 88888.00 2019-08-10 19:37:58.000 222 33824.89 285.16 17119.67 88888.00 2019-08-10 19:37:59.000 222 33824.84 285.18 17119.67 88888.00 2019-08-10 19:38:00.000 222 33824.82 285.17 17119.67 37911.65 2019-08-10 19:38:01.000 222 33824.85 285.14 17119.67 88888.00 2019-08-10 19:38:02.000 222 33824.87 285.12 17119.65 88888.00 2019-08-10 19:38:03.000 222 33824.88 285.17 17119.62 88888.00 2019-08-10 19:38:04.000 222 33824.90 285.20 17119.62 88888.00 2019-08-10 19:38:05.000 222 33824.89 285.20 17119.69 37911.52 2019-08-10 19:38:06.000 222 33824.88 285.19 17119.70 88888.00 2019-08-10 19:38:07.000 222 33824.88 285.16 17119.67 88888.00 2019-08-10 19:38:08.000 222 33824.88 285.16 17119.69 88888.00 2019-08-10 19:38:09.000 222 33824.90 285.14 17119.70 88888.00 2019-08-10 19:38:10.000 222 33824.85 285.15 17119.72 37911.61 2019-08-10 19:38:11.000 222 33824.85 285.18 17119.69 88888.00 2019-08-10 19:38:12.000 222 33824.86 285.17 17119.65 88888.00 2019-08-10 19:38:13.000 222 33824.87 285.17 17119.67 88888.00 2019-08-10 19:38:14.000 222 33824.86 285.16 17119.69 88888.00 2019-08-10 19:38:15.000 222 33824.87 285.15 17119.67 37911.57 2019-08-10 19:38:16.000 222 33824.86 285.17 17119.69 88888.00 2019-08-10 19:38:17.000 222 33824.84 285.13 17119.69 88888.00 2019-08-10 19:38:18.000 222 33824.84 285.08 17119.72 88888.00 2019-08-10 19:38:19.000 222 33824.86 285.06 17119.74 88888.00 2019-08-10 19:38:20.000 222 33824.84 285.11 17119.72 37911.53 2019-08-10 19:38:21.000 222 33824.86 285.12 17119.74 88888.00 2019-08-10 19:38:22.000 222 33824.84 285.09 17119.74 88888.00 2019-08-10 19:38:23.000 222 33824.84 285.07 17119.72 88888.00 2019-08-10 19:38:24.000 222 33824.82 285.07 17119.69 88888.00 2019-08-10 19:38:25.000 222 33824.84 285.05 17119.74 37911.63 2019-08-10 19:38:26.000 222 33824.86 285.06 17119.74 88888.00 2019-08-10 19:38:27.000 222 33824.86 285.09 17119.72 88888.00 2019-08-10 19:38:28.000 222 33824.85 285.12 17119.72 88888.00 2019-08-10 19:38:29.000 222 33824.87 285.17 17119.69 88888.00 2019-08-10 19:38:30.000 222 33824.91 285.16 17119.72 37911.64 2019-08-10 19:38:31.000 222 33824.88 285.18 17119.69 88888.00 2019-08-10 19:38:32.000 222 33824.89 285.17 17119.69 88888.00 2019-08-10 19:38:33.000 222 33824.88 285.17 17119.70 88888.00 2019-08-10 19:38:34.000 222 33824.87 285.18 17119.69 88888.00 2019-08-10 19:38:35.000 222 33824.87 285.15 17119.69 37911.62 2019-08-10 19:38:36.000 222 33824.90 285.13 17119.65 88888.00 2019-08-10 19:38:37.000 222 33824.83 285.12 17119.62 88888.00 2019-08-10 19:38:38.000 222 33824.84 285.13 17119.65 88888.00 2019-08-10 19:38:39.000 222 33824.83 285.15 17119.62 88888.00 2019-08-10 19:38:40.000 222 33824.79 285.15 17119.60 37911.58 2019-08-10 19:38:41.000 222 33824.81 285.20 17119.65 88888.00 2019-08-10 19:38:42.000 222 33824.88 285.26 17119.69 88888.00 2019-08-10 19:38:43.000 222 33824.91 285.24 17119.67 88888.00 2019-08-10 19:38:44.000 222 33824.93 285.22 17119.65 88888.00 2019-08-10 19:38:45.000 222 33824.91 285.22 17119.65 37911.56 2019-08-10 19:38:46.000 222 33824.92 285.21 17119.69 88888.00 2019-08-10 19:38:47.000 222 33824.88 285.17 17119.69 88888.00 2019-08-10 19:38:48.000 222 33824.87 285.17 17119.65 88888.00 2019-08-10 19:38:49.000 222 33824.90 285.19 17119.63 88888.00 2019-08-10 19:38:50.000 222 33824.88 285.19 17119.67 37911.62 2019-08-10 19:38:51.000 222 33824.86 285.20 17119.69 88888.00 2019-08-10 19:38:52.000 222 33824.87 285.18 17119.69 88888.00 2019-08-10 19:38:53.000 222 33824.89 285.16 17119.67 88888.00 2019-08-10 19:38:54.000 222 33824.86 285.17 17119.69 88888.00 2019-08-10 19:38:55.000 222 33824.87 285.22 17119.72 37911.59 2019-08-10 19:38:56.000 222 33824.89 285.23 17119.69 88888.00 2019-08-10 19:38:57.000 222 33824.90 285.21 17119.70 88888.00 2019-08-10 19:38:58.000 222 33824.87 285.21 17119.70 88888.00 2019-08-10 19:38:59.000 222 33824.85 285.23 17119.67 88888.00 2019-08-10 19:39:00.000 222 33824.90 285.22 17119.65 37911.53 2019-08-10 19:39:01.000 222 33824.88 285.22 17119.63 88888.00 2019-08-10 19:39:02.000 222 33824.85 285.23 17119.67 88888.00 2019-08-10 19:39:03.000 222 33824.83 285.15 17119.69 88888.00 2019-08-10 19:39:04.000 222 33824.85 285.16 17119.69 88888.00 2019-08-10 19:39:05.000 222 33824.86 285.18 17119.69 37911.60 2019-08-10 19:39:06.000 222 33824.87 285.16 17119.69 88888.00 2019-08-10 19:39:07.000 222 33824.90 285.14 17119.69 88888.00 2019-08-10 19:39:08.000 222 33824.86 285.14 17119.69 88888.00 2019-08-10 19:39:09.000 222 33824.87 285.16 17119.69 88888.00 2019-08-10 19:39:10.000 222 33824.93 285.16 17119.69 37911.63 2019-08-10 19:39:11.000 222 33824.91 285.16 17119.67 88888.00 2019-08-10 19:39:12.000 222 33824.90 285.16 17119.69 88888.00 2019-08-10 19:39:13.000 222 33824.92 285.18 17119.67 88888.00 2019-08-10 19:39:14.000 222 33824.92 285.18 17119.69 88888.00 2019-08-10 19:39:15.000 222 33824.89 285.16 17119.69 37911.65 2019-08-10 19:39:16.000 222 33824.92 285.15 17119.69 88888.00 2019-08-10 19:39:17.000 222 33824.92 285.14 17119.69 88888.00 2019-08-10 19:39:18.000 222 33824.94 285.09 17119.65 88888.00 2019-08-10 19:39:19.000 222 33824.97 285.11 17119.65 88888.00 2019-08-10 19:39:20.000 222 33824.97 285.12 17119.67 37911.61 2019-08-10 19:39:21.000 222 33824.98 285.10 17119.65 88888.00 2019-08-10 19:39:22.000 222 33824.98 285.08 17119.65 88888.00 2019-08-10 19:39:23.000 222 33824.96 285.12 17119.63 88888.00 2019-08-10 19:39:24.000 222 33824.97 285.09 17119.60 88888.00 2019-08-10 19:39:25.000 222 33824.98 285.11 17119.60 37911.68 2019-08-10 19:39:26.000 222 33824.95 285.15 17119.62 88888.00 2019-08-10 19:39:27.000 222 33824.96 285.20 17119.65 88888.00 2019-08-10 19:39:28.000 222 33824.98 285.19 17119.65 88888.00 2019-08-10 19:39:29.000 222 33825.02 285.20 17119.62 88888.00 2019-08-10 19:39:30.000 222 33825.00 285.17 17119.60 37911.71 2019-08-10 19:39:31.000 222 33825.00 285.12 17119.63 88888.00 2019-08-10 19:39:32.000 222 33824.96 285.16 17119.60 88888.00 2019-08-10 19:39:33.000 222 33824.92 285.18 17119.65 88888.00 2019-08-10 19:39:34.000 222 33824.92 285.20 17119.67 88888.00 2019-08-10 19:39:35.000 222 33824.92 285.20 17119.69 37911.66 2019-08-10 19:39:36.000 222 33824.93 285.19 17119.67 88888.00 2019-08-10 19:39:37.000 222 33824.92 285.18 17119.65 88888.00 2019-08-10 19:39:38.000 222 33824.91 285.19 17119.65 88888.00 2019-08-10 19:39:39.000 222 33824.91 285.17 17119.67 88888.00 2019-08-10 19:39:40.000 222 33824.90 285.21 17119.67 37911.64 2019-08-10 19:39:41.000 222 33824.91 285.23 17119.65 88888.00 2019-08-10 19:39:42.000 222 33824.92 285.23 17119.63 88888.00 2019-08-10 19:39:43.000 222 33824.93 285.17 17119.63 88888.00 2019-08-10 19:39:44.000 222 33824.93 285.21 17119.62 88888.00 2019-08-10 19:39:45.000 222 33824.94 285.18 17119.67 37911.70 2019-08-10 19:39:46.000 222 33824.88 285.18 17119.65 88888.00 2019-08-10 19:39:47.000 222 33824.88 285.23 17119.62 88888.00 2019-08-10 19:39:48.000 222 33824.89 285.25 17119.62 88888.00 2019-08-10 19:39:49.000 222 33824.90 285.26 17119.62 88888.00 2019-08-10 19:39:50.000 222 33824.93 285.30 17119.67 37911.66 2019-08-10 19:39:51.000 222 33824.90 285.31 17119.65 88888.00 2019-08-10 19:39:52.000 222 33824.93 285.32 17119.65 88888.00 2019-08-10 19:39:53.000 222 33824.90 285.27 17119.63 88888.00 2019-08-10 19:39:54.000 222 33824.90 285.25 17119.60 88888.00 2019-08-10 19:39:55.000 222 33824.91 285.24 17119.58 37911.58 2019-08-10 19:39:56.000 222 33824.88 285.24 17119.65 88888.00 2019-08-10 19:39:57.000 222 33824.85 285.23 17119.65 88888.00 2019-08-10 19:39:58.000 222 33824.87 285.27 17119.62 88888.00 2019-08-10 19:39:59.000 222 33824.91 285.30 17119.62 88888.00 2019-08-10 19:40:00.000 222 33824.91 285.30 17119.60 37911.64 2019-08-10 19:40:01.000 222 33824.88 285.34 17119.62 88888.00 2019-08-10 19:40:02.000 222 33824.85 285.34 17119.58 88888.00 2019-08-10 19:40:03.000 222 33824.87 285.32 17119.60 88888.00 2019-08-10 19:40:04.000 222 33824.84 285.30 17119.62 88888.00 2019-08-10 19:40:05.000 222 33824.85 285.28 17119.63 37911.66 2019-08-10 19:40:06.000 222 33824.87 285.31 17119.63 88888.00 2019-08-10 19:40:07.000 222 33824.88 285.28 17119.62 88888.00 2019-08-10 19:40:08.000 222 33824.95 285.25 17119.62 88888.00 2019-08-10 19:40:09.000 222 33824.95 285.27 17119.62 88888.00 2019-08-10 19:40:10.000 222 33824.93 285.22 17119.63 37911.56 2019-08-10 19:40:11.000 222 33824.96 285.21 17119.63 88888.00 2019-08-10 19:40:12.000 222 33824.96 285.22 17119.67 88888.00 2019-08-10 19:40:13.000 222 33824.98 285.24 17119.63 88888.00 2019-08-10 19:40:14.000 222 33824.99 285.24 17119.65 88888.00 2019-08-10 19:40:15.000 222 33824.97 285.20 17119.62 37911.71 2019-08-10 19:40:16.000 222 33824.94 285.18 17119.60 88888.00 2019-08-10 19:40:17.000 222 33824.93 285.23 17119.62 88888.00 2019-08-10 19:40:18.000 222 33824.95 285.24 17119.63 88888.00 2019-08-10 19:40:19.000 222 33824.96 285.23 17119.62 88888.00 2019-08-10 19:40:20.000 222 33824.96 285.21 17119.67 37911.71 2019-08-10 19:40:21.000 222 33825.00 285.22 17119.65 88888.00 2019-08-10 19:40:22.000 222 33824.98 285.22 17119.62 88888.00 2019-08-10 19:40:23.000 222 33825.00 285.21 17119.62 88888.00 2019-08-10 19:40:24.000 222 33825.01 285.21 17119.62 88888.00 2019-08-10 19:40:25.000 222 33825.07 285.22 17119.62 37911.67 2019-08-10 19:40:26.000 222 33825.03 285.23 17119.65 88888.00 2019-08-10 19:40:27.000 222 33825.01 285.23 17119.67 88888.00 2019-08-10 19:40:28.000 222 33824.99 285.25 17119.70 88888.00 2019-08-10 19:40:29.000 222 33825.00 285.23 17119.67 88888.00 2019-08-10 19:40:30.000 222 33825.00 285.23 17119.67 37911.65 2019-08-10 19:40:31.000 222 33824.98 285.25 17119.67 88888.00 2019-08-10 19:40:32.000 222 33824.94 285.25 17119.67 88888.00 2019-08-10 19:40:33.000 222 33824.93 285.30 17119.67 88888.00 2019-08-10 19:40:34.000 222 33824.94 285.29 17119.67 88888.00 2019-08-10 19:40:35.000 222 33824.94 285.30 17119.67 37911.72 2019-08-10 19:40:36.000 222 33824.97 285.29 17119.69 88888.00 2019-08-10 19:40:37.000 222 33824.97 285.29 17119.70 88888.00 2019-08-10 19:40:38.000 222 33824.98 285.29 17119.72 88888.00 2019-08-10 19:40:39.000 222 33825.01 285.30 17119.69 88888.00 2019-08-10 19:40:40.000 222 33825.01 285.25 17119.67 37911.67 2019-08-10 19:40:41.000 222 33825.00 285.27 17119.62 88888.00 2019-08-10 19:40:42.000 222 33824.95 285.28 17119.69 88888.00 2019-08-10 19:40:43.000 222 33824.96 285.35 17119.70 88888.00 2019-08-10 19:40:44.000 222 33825.00 285.34 17119.69 88888.00 2019-08-10 19:40:45.000 222 33824.98 285.33 17119.69 37911.70 2019-08-10 19:40:46.000 222 33824.98 285.34 17119.74 88888.00 2019-08-10 19:40:47.000 222 33825.00 285.33 17119.74 88888.00 2019-08-10 19:40:48.000 222 33825.01 285.30 17119.69 88888.00 2019-08-10 19:40:49.000 222 33825.02 285.34 17119.65 88888.00 2019-08-10 19:40:50.000 222 33824.99 285.34 17119.67 37911.69 2019-08-10 19:40:51.000 222 33824.96 285.34 17119.67 88888.00 2019-08-10 19:40:52.000 222 33824.97 285.36 17119.69 88888.00 2019-08-10 19:40:53.000 222 33824.96 285.39 17119.70 88888.00 2019-08-10 19:40:54.000 222 33824.95 285.37 17119.72 88888.00 2019-08-10 19:40:55.000 222 33824.98 285.42 17119.72 37911.56 2019-08-10 19:40:56.000 222 33824.96 285.42 17119.72 88888.00 2019-08-10 19:40:57.000 222 33824.93 285.42 17119.69 88888.00 2019-08-10 19:40:58.000 222 33824.95 285.36 17119.69 88888.00 2019-08-10 19:40:59.000 222 33824.96 285.34 17119.70 88888.00 2019-08-10 19:41:00.000 222 33824.95 285.36 17119.72 37911.64 2019-08-10 19:41:01.000 222 33824.92 285.38 17119.69 88888.00 2019-08-10 19:41:02.000 222 33824.92 285.37 17119.67 88888.00 2019-08-10 19:41:03.000 222 33824.92 285.36 17119.69 88888.00 2019-08-10 19:41:04.000 222 33824.94 285.40 17119.72 88888.00 2019-08-10 19:41:05.000 222 33824.96 285.42 17119.69 37911.62 2019-08-10 19:41:06.000 222 33824.95 285.43 17119.69 88888.00 2019-08-10 19:41:07.000 222 33824.92 285.42 17119.69 88888.00 2019-08-10 19:41:08.000 222 33824.96 285.38 17119.69 88888.00 2019-08-10 19:41:09.000 222 33825.00 285.39 17119.69 88888.00 2019-08-10 19:41:10.000 222 33824.95 285.38 17119.69 37911.63 2019-08-10 19:41:11.000 222 33824.94 285.37 17119.69 88888.00 2019-08-10 19:41:12.000 222 33824.87 285.34 17119.69 88888.00 2019-08-10 19:41:13.000 222 33824.93 285.30 17119.65 88888.00 2019-08-10 19:41:14.000 222 33824.94 285.30 17119.67 88888.00 2019-08-10 19:41:15.000 222 33824.92 285.31 17119.65 37911.67 2019-08-10 19:41:16.000 222 33824.92 285.34 17119.67 88888.00 2019-08-10 19:41:17.000 222 33824.97 285.34 17119.70 88888.00 2019-08-10 19:41:18.000 222 33824.96 285.35 17119.67 88888.00 2019-08-10 19:41:19.000 222 33824.97 285.32 17119.65 88888.00 2019-08-10 19:41:20.000 222 33824.96 285.32 17119.63 37911.62 2019-08-10 19:41:21.000 222 33824.95 285.28 17119.67 88888.00 2019-08-10 19:41:22.000 222 33824.91 285.28 17119.65 88888.00 2019-08-10 19:41:23.000 222 33824.87 285.30 17119.67 88888.00 2019-08-10 19:41:24.000 222 33824.89 285.31 17119.67 88888.00 2019-08-10 19:41:25.000 222 33824.91 285.31 17119.65 37911.59 2019-08-10 19:41:26.000 222 33824.89 285.30 17119.67 88888.00 2019-08-10 19:41:27.000 222 33824.84 285.28 17119.67 88888.00 2019-08-10 19:41:28.000 222 33824.82 285.26 17119.67 88888.00 2019-08-10 19:41:29.000 222 33824.81 285.26 17119.65 88888.00 2019-08-10 19:41:30.000 222 33824.84 285.31 17119.67 37911.63 2019-08-10 19:41:31.000 222 33824.85 285.29 17119.67 88888.00 2019-08-10 19:41:32.000 222 33824.86 285.28 17119.63 88888.00 2019-08-10 19:41:33.000 222 33824.86 285.27 17119.63 88888.00 2019-08-10 19:41:34.000 222 33824.88 285.29 17119.60 88888.00 2019-08-10 19:41:35.000 222 33824.89 285.26 17119.58 37911.62 2019-08-10 19:41:36.000 222 33824.88 285.25 17119.60 88888.00 2019-08-10 19:41:37.000 222 33824.86 285.28 17119.62 88888.00 2019-08-10 19:41:38.000 222 33824.85 285.27 17119.65 88888.00 2019-08-10 19:41:39.000 222 33824.85 285.27 17119.65 88888.00 2019-08-10 19:41:40.000 222 33824.87 285.29 17119.63 37911.62 2019-08-10 19:41:41.000 222 33824.88 285.31 17119.67 88888.00 2019-08-10 19:41:42.000 222 33824.86 285.34 17119.65 88888.00 2019-08-10 19:41:43.000 222 33824.91 285.39 17119.63 88888.00 2019-08-10 19:41:44.000 222 33824.91 285.36 17119.62 88888.00 2019-08-10 19:41:45.000 222 33824.93 285.35 17119.62 37911.61 2019-08-10 19:41:46.000 222 33824.89 285.34 17119.65 88888.00 2019-08-10 19:41:47.000 222 33824.91 285.32 17119.69 88888.00 2019-08-10 19:41:48.000 222 33824.92 285.31 17119.70 88888.00 2019-08-10 19:41:49.000 222 33824.92 285.33 17119.67 88888.00 2019-08-10 19:41:50.000 222 33824.90 285.36 17119.69 37911.56 2019-08-10 19:41:51.000 222 33824.93 285.41 17119.72 88888.00 2019-08-10 19:41:52.000 222 33824.91 285.40 17119.70 88888.00 2019-08-10 19:41:53.000 222 33824.90 285.40 17119.65 88888.00 2019-08-10 19:41:54.000 222 33824.88 285.37 17119.62 88888.00 2019-08-10 19:41:55.000 222 33824.87 285.38 17119.62 37911.60 2019-08-10 19:41:56.000 222 33824.85 285.39 17119.67 88888.00 2019-08-10 19:41:57.000 222 33824.89 285.39 17119.67 88888.00 2019-08-10 19:41:58.000 222 33824.89 285.39 17119.67 88888.00 2019-08-10 19:41:59.000 222 33824.90 285.36 17119.65 88888.00 2019-08-10 19:42:00.000 222 33824.88 285.35 17119.63 37911.59 2019-08-10 19:42:01.000 222 33824.91 285.31 17119.63 88888.00 2019-08-10 19:42:02.000 222 33824.88 285.39 17119.65 88888.00 2019-08-10 19:42:03.000 222 33824.88 285.41 17119.65 88888.00 2019-08-10 19:42:04.000 222 33824.88 285.39 17119.65 88888.00 2019-08-10 19:42:05.000 222 33824.89 285.39 17119.65 37911.65 2019-08-10 19:42:06.000 222 33824.89 285.40 17119.69 88888.00 2019-08-10 19:42:07.000 222 33824.88 285.37 17119.69 88888.00 2019-08-10 19:42:08.000 222 33824.88 285.31 17119.67 88888.00 2019-08-10 19:42:09.000 222 33824.89 285.27 17119.65 88888.00 2019-08-10 19:42:10.000 222 33824.88 285.28 17119.65 37911.59 2019-08-10 19:42:11.000 222 33824.83 285.29 17119.69 88888.00 2019-08-10 19:42:12.000 222 33824.83 285.34 17119.72 88888.00 2019-08-10 19:42:13.000 222 33824.85 285.40 17119.69 88888.00 2019-08-10 19:42:14.000 222 33824.88 285.39 17119.69 88888.00 2019-08-10 19:42:15.000 222 33824.87 285.39 17119.67 37911.59 2019-08-10 19:42:16.000 222 33824.87 285.35 17119.65 88888.00 2019-08-10 19:42:17.000 222 33824.83 285.33 17119.70 88888.00 2019-08-10 19:42:18.000 222 33824.86 285.36 17119.72 88888.00 2019-08-10 19:42:19.000 222 33824.89 285.39 17119.65 88888.00 2019-08-10 19:42:20.000 222 33824.85 285.39 17119.65 37911.58 2019-08-10 19:42:21.000 222 33824.84 285.37 17119.67 88888.00 2019-08-10 19:42:22.000 222 33824.85 285.36 17119.65 88888.00 2019-08-10 19:42:23.000 222 33824.87 285.34 17119.67 88888.00 2019-08-10 19:42:24.000 222 33824.87 285.35 17119.67 88888.00 2019-08-10 19:42:25.000 222 33824.87 285.34 17119.67 37911.58 2019-08-10 19:42:26.000 222 33824.86 285.33 17119.63 88888.00 2019-08-10 19:42:27.000 222 33824.88 285.32 17119.65 88888.00 2019-08-10 19:42:28.000 222 33824.86 285.32 17119.65 88888.00 2019-08-10 19:42:29.000 222 33824.88 285.30 17119.65 88888.00 2019-08-10 19:42:30.000 222 33824.88 285.26 17119.65 37911.56 2019-08-10 19:42:31.000 222 33824.83 285.28 17119.65 88888.00 2019-08-10 19:42:32.000 222 33824.83 285.28 17119.60 88888.00 2019-08-10 19:42:33.000 222 33824.86 285.28 17119.63 88888.00 2019-08-10 19:42:34.000 222 33824.88 285.31 17119.65 88888.00 2019-08-10 19:42:35.000 222 33824.88 285.33 17119.65 37911.56 2019-08-10 19:42:36.000 222 33824.88 285.33 17119.69 88888.00 2019-08-10 19:42:37.000 222 33824.88 285.33 17119.70 88888.00 2019-08-10 19:42:38.000 222 33824.84 285.31 17119.70 88888.00 2019-08-10 19:42:39.000 222 33824.84 285.28 17119.69 88888.00 2019-08-10 19:42:40.000 222 33824.83 285.23 17119.72 37911.62 2019-08-10 19:42:41.000 222 33824.83 285.20 17119.69 88888.00 2019-08-10 19:42:42.000 222 33824.88 285.22 17119.67 88888.00 2019-08-10 19:42:43.000 222 33824.86 285.25 17119.67 88888.00 2019-08-10 19:42:44.000 222 33824.88 285.24 17119.69 88888.00 2019-08-10 19:42:45.000 222 33824.86 285.19 17119.69 37911.55 2019-08-10 19:42:46.000 222 33824.84 285.20 17119.69 88888.00 2019-08-10 19:42:47.000 222 33824.85 285.19 17119.69 88888.00 2019-08-10 19:42:48.000 222 33824.87 285.18 17119.72 88888.00 2019-08-10 19:42:49.000 222 33824.89 285.22 17119.72 88888.00 2019-08-10 19:42:50.000 222 33824.90 285.18 17119.70 37911.64 2019-08-10 19:42:51.000 222 33824.92 285.18 17119.67 88888.00 2019-08-10 19:42:52.000 222 33824.87 285.21 17119.70 88888.00 2019-08-10 19:42:53.000 222 33824.91 285.19 17119.72 88888.00 2019-08-10 19:42:54.000 222 33824.91 285.17 17119.76 88888.00 2019-08-10 19:42:55.000 222 33824.92 285.18 17119.72 37911.65 2019-08-10 19:42:56.000 222 33824.95 285.21 17119.72 88888.00 2019-08-10 19:42:57.000 222 33824.98 285.23 17119.72 88888.00 2019-08-10 19:42:58.000 222 33824.97 285.24 17119.76 88888.00 2019-08-10 19:42:59.000 222 33824.95 285.23 17119.74 88888.00 2019-08-10 19:43:00.000 222 33824.95 285.24 17119.76 37911.65 2019-08-10 19:43:01.000 222 33824.95 285.27 17119.76 88888.00 2019-08-10 19:43:02.000 222 33824.93 285.28 17119.76 88888.00 2019-08-10 19:43:03.000 222 33824.94 285.26 17119.76 88888.00 2019-08-10 19:43:04.000 222 33824.95 285.21 17119.76 88888.00 2019-08-10 19:43:05.000 222 33824.97 285.21 17119.74 37911.61 2019-08-10 19:43:06.000 222 33824.98 285.22 17119.70 88888.00 2019-08-10 19:43:07.000 222 33824.97 285.27 17119.72 88888.00 2019-08-10 19:43:08.000 222 33824.99 285.26 17119.72 88888.00 2019-08-10 19:43:09.000 222 33825.00 285.24 17119.70 88888.00 2019-08-10 19:43:10.000 222 33825.00 285.23 17119.69 37911.56 2019-08-10 19:43:11.000 222 33825.03 285.28 17119.69 88888.00 2019-08-10 19:43:12.000 222 33824.99 285.29 17119.70 88888.00 2019-08-10 19:43:13.000 222 33824.98 285.27 17119.72 88888.00 2019-08-10 19:43:14.000 222 33825.01 285.23 17119.69 88888.00 2019-08-10 19:43:15.000 222 33825.01 285.28 17119.72 37911.67 2019-08-10 19:43:16.000 222 33825.01 285.30 17119.76 88888.00 2019-08-10 19:43:17.000 222 33825.02 285.27 17119.72 88888.00 2019-08-10 19:43:18.000 222 33824.99 285.26 17119.72 88888.00 2019-08-10 19:43:19.000 222 33825.01 285.23 17119.72 88888.00 2019-08-10 19:43:20.000 222 33824.97 285.21 17119.70 37911.70 2019-08-10 19:43:21.000 222 33825.01 285.21 17119.74 88888.00 2019-08-10 19:43:22.000 222 33825.02 285.20 17119.74 88888.00 2019-08-10 19:43:23.000 222 33824.98 285.23 17119.76 88888.00 2019-08-10 19:43:24.000 222 33824.94 285.25 17119.74 88888.00 2019-08-10 19:43:25.000 222 33824.96 285.27 17119.72 37911.69 2019-08-10 19:43:26.000 222 33824.97 285.25 17119.70 88888.00 2019-08-10 19:43:27.000 222 33824.99 285.25 17119.76 88888.00 2019-08-10 19:43:28.000 222 33824.97 285.28 17119.74 88888.00 2019-08-10 19:43:29.000 222 33824.97 285.29 17119.72 88888.00 2019-08-10 19:43:30.000 222 33825.00 285.24 17119.78 37911.65 2019-08-10 19:43:31.000 222 33824.98 285.25 17119.76 88888.00 2019-08-10 19:43:32.000 222 33824.96 285.28 17119.74 88888.00 2019-08-10 19:43:33.000 222 33824.97 285.26 17119.72 88888.00 2019-08-10 19:43:34.000 222 33824.95 285.30 17119.76 88888.00 2019-08-10 19:43:35.000 222 33824.94 285.28 17119.78 37911.64 2019-08-10 19:43:36.000 222 33824.96 285.31 17119.79 88888.00 2019-08-10 19:43:37.000 222 33824.94 285.31 17119.79 88888.00 2019-08-10 19:43:38.000 222 33824.96 285.29 17119.78 88888.00 2019-08-10 19:43:39.000 222 33824.95 285.28 17119.79 88888.00 2019-08-10 19:43:40.000 222 33824.95 285.28 17119.74 37911.74 2019-08-10 19:43:41.000 222 33824.97 285.25 17119.76 88888.00 2019-08-10 19:43:42.000 222 33824.94 285.23 17119.74 88888.00 2019-08-10 19:43:43.000 222 33824.90 285.25 17119.70 88888.00 2019-08-10 19:43:44.000 222 33824.90 285.28 17119.72 88888.00 2019-08-10 19:43:45.000 222 33824.86 285.28 17119.72 37911.63 2019-08-10 19:43:46.000 222 33824.87 285.26 17119.72 88888.00 2019-08-10 19:43:47.000 222 33824.86 285.26 17119.72 88888.00 2019-08-10 19:43:48.000 222 33824.89 285.25 17119.72 88888.00 2019-08-10 19:43:49.000 222 33824.92 285.23 17119.74 88888.00 2019-08-10 19:43:50.000 222 33824.95 285.23 17119.74 37911.62 2019-08-10 19:43:51.000 222 33824.96 285.24 17119.72 88888.00 2019-08-10 19:43:52.000 222 33824.95 285.20 17119.72 88888.00 2019-08-10 19:43:53.000 222 33824.95 285.19 17119.70 88888.00 2019-08-10 19:43:54.000 222 33824.97 285.22 17119.74 88888.00 2019-08-10 19:43:55.000 222 33824.96 285.23 17119.74 37911.63 2019-08-10 19:43:56.000 222 33824.94 285.20 17119.74 88888.00 2019-08-10 19:43:57.000 222 33824.94 285.15 17119.74 88888.00 2019-08-10 19:43:58.000 222 33825.00 285.17 17119.76 88888.00 2019-08-10 19:43:59.000 222 33825.00 285.18 17119.76 88888.00 2019-08-10 19:44:00.000 222 33824.98 285.22 17119.78 37911.60 2019-08-10 19:44:01.000 222 33824.99 285.23 17119.78 88888.00 2019-08-10 19:44:02.000 222 33824.96 285.21 17119.76 88888.00 2019-08-10 19:44:03.000 222 33824.93 285.21 17119.76 88888.00 2019-08-10 19:44:04.000 222 33824.96 285.23 17119.76 88888.00 2019-08-10 19:44:05.000 222 33824.96 285.23 17119.72 37911.67 2019-08-10 19:44:06.000 222 33824.95 285.20 17119.72 88888.00 2019-08-10 19:44:07.000 222 33825.01 285.23 17119.74 88888.00 2019-08-10 19:44:08.000 222 33824.98 285.24 17119.72 88888.00 2019-08-10 19:44:09.000 222 33824.98 285.25 17119.72 88888.00 2019-08-10 19:44:10.000 222 33824.98 285.23 17119.76 37911.62 2019-08-10 19:44:11.000 222 33824.95 285.24 17119.74 88888.00 2019-08-10 19:44:12.000 222 33824.93 285.23 17119.76 88888.00 2019-08-10 19:44:13.000 222 33824.94 285.26 17119.74 88888.00 2019-08-10 19:44:14.000 222 33824.98 285.28 17119.76 88888.00 2019-08-10 19:44:15.000 222 33824.96 285.24 17119.78 37911.62 2019-08-10 19:44:16.000 222 33824.91 285.22 17119.78 88888.00 2019-08-10 19:44:17.000 222 33824.92 285.18 17119.76 88888.00 2019-08-10 19:44:18.000 222 33824.97 285.14 17119.76 88888.00 2019-08-10 19:44:19.000 222 33824.99 285.14 17119.83 88888.00 2019-08-10 19:44:20.000 222 33824.97 285.17 17119.85 37911.64 2019-08-10 19:44:21.000 222 33824.94 285.21 17119.78 88888.00 2019-08-10 19:44:22.000 222 33824.94 285.19 17119.74 88888.00 2019-08-10 19:44:23.000 222 33824.92 285.17 17119.74 88888.00 2019-08-10 19:44:24.000 222 33824.90 285.21 17119.72 88888.00 2019-08-10 19:44:25.000 222 33824.91 285.21 17119.72 37911.58 2019-08-10 19:44:26.000 222 33824.91 285.18 17119.74 88888.00 2019-08-10 19:44:27.000 222 33824.90 285.14 17119.74 88888.00 2019-08-10 19:44:28.000 222 33824.92 285.12 17119.72 88888.00 2019-08-10 19:44:29.000 222 33824.95 285.16 17119.78 88888.00 2019-08-10 19:44:30.000 222 33824.92 285.16 17119.76 37911.65 2019-08-10 19:44:31.000 222 33824.93 285.14 17119.78 88888.00 2019-08-10 19:44:32.000 222 33824.95 285.12 17119.79 88888.00 2019-08-10 19:44:33.000 222 33824.95 285.16 17119.79 88888.00 2019-08-10 19:44:34.000 222 33824.97 285.17 17119.76 88888.00 2019-08-10 19:44:35.000 222 33824.96 285.18 17119.78 37911.72 2019-08-10 19:44:36.000 222 33824.97 285.17 17119.76 88888.00 2019-08-10 19:44:37.000 222 33824.99 285.18 17119.76 88888.00 2019-08-10 19:44:38.000 222 33824.96 285.17 17119.70 88888.00 2019-08-10 19:44:39.000 222 33824.96 285.17 17119.72 88888.00 2019-08-10 19:44:40.000 222 33824.95 285.15 17119.78 37911.65 2019-08-10 19:44:41.000 222 33824.92 285.14 17119.81 88888.00 2019-08-10 19:44:42.000 222 33824.94 285.14 17119.81 88888.00 2019-08-10 19:44:43.000 222 33824.91 285.16 17119.79 88888.00 2019-08-10 19:44:44.000 222 33824.94 285.16 17119.81 88888.00 2019-08-10 19:44:45.000 222 33824.95 285.18 17119.83 37911.68 2019-08-10 19:44:46.000 222 33824.95 285.18 17119.85 88888.00 2019-08-10 19:44:47.000 222 33824.95 285.17 17119.83 88888.00 2019-08-10 19:44:48.000 222 33824.92 285.26 17119.81 88888.00 2019-08-10 19:44:49.000 222 33824.90 285.26 17119.83 88888.00 2019-08-10 19:44:50.000 222 33824.92 285.21 17119.83 37911.64 2019-08-10 19:44:51.000 222 33824.95 285.15 17119.83 88888.00 2019-08-10 19:44:52.000 222 33824.90 285.15 17119.81 88888.00 2019-08-10 19:44:53.000 222 33824.87 285.18 17119.81 88888.00 2019-08-10 19:44:54.000 222 33824.89 285.22 17119.81 88888.00 2019-08-10 19:44:55.000 222 33824.91 285.24 17119.81 37911.66 2019-08-10 19:44:56.000 222 33824.88 285.22 17119.83 88888.00 2019-08-10 19:44:57.000 222 33824.88 285.24 17119.81 88888.00 2019-08-10 19:44:58.000 222 33824.87 285.23 17119.76 88888.00 2019-08-10 19:44:59.000 222 33824.88 285.25 17119.76 88888.00 2019-08-10 19:45:00.000 222 33824.87 285.23 17119.70 37911.58 2019-08-10 19:45:01.000 222 33824.87 285.17 17119.69 88888.00 2019-08-10 19:45:02.000 222 33824.84 285.18 17119.72 88888.00 2019-08-10 19:45:03.000 222 33824.84 285.21 17119.72 88888.00 2019-08-10 19:45:04.000 222 33824.86 285.23 17119.67 88888.00 2019-08-10 19:45:05.000 222 33824.85 285.21 17119.67 37911.68 2019-08-10 19:45:06.000 222 33824.88 285.19 17119.63 88888.00 2019-08-10 19:45:07.000 222 33824.88 285.18 17119.69 88888.00 2019-08-10 19:45:08.000 222 33824.87 285.17 17119.72 88888.00 2019-08-10 19:45:09.000 222 33824.90 285.23 17119.69 88888.00 2019-08-10 19:45:10.000 222 33824.88 285.24 17119.67 37911.54 2019-08-10 19:45:11.000 222 33824.83 285.22 17119.70 88888.00 2019-08-10 19:45:12.000 222 33824.81 285.24 17119.69 88888.00 2019-08-10 19:45:13.000 222 33824.83 285.27 17119.69 88888.00 2019-08-10 19:45:14.000 222 33824.82 285.29 17119.74 88888.00 2019-08-10 19:45:15.000 222 33824.85 285.29 17119.78 37911.54 2019-08-10 19:45:16.000 222 33824.89 285.28 17119.78 88888.00 2019-08-10 19:45:17.000 222 33824.89 285.28 17119.78 88888.00 2019-08-10 19:45:18.000 222 33824.85 285.29 17119.78 88888.00 2019-08-10 19:45:19.000 222 33824.83 285.30 17119.81 88888.00 2019-08-10 19:45:20.000 222 33824.82 285.30 17119.81 37911.65 2019-08-10 19:45:21.000 222 33824.83 285.24 17119.78 88888.00 2019-08-10 19:45:22.000 222 33824.79 285.21 17119.78 88888.00 2019-08-10 19:45:23.000 222 33824.81 285.22 17119.78 88888.00 2019-08-10 19:45:24.000 222 33824.80 285.22 17119.78 88888.00 2019-08-10 19:45:25.000 222 33824.77 285.22 17119.78 37911.63 2019-08-10 19:45:26.000 222 33824.73 285.24 17119.83 88888.00 2019-08-10 19:45:27.000 222 33824.77 285.22 17119.83 88888.00 2019-08-10 19:45:28.000 222 33824.79 285.25 17119.83 88888.00 2019-08-10 19:45:29.000 222 33824.71 285.20 17119.81 88888.00 2019-08-10 19:45:30.000 222 33824.70 285.19 17119.78 37911.67 2019-08-10 19:45:31.000 222 33824.71 285.21 17119.76 88888.00 2019-08-10 19:45:32.000 222 33824.72 285.20 17119.76 88888.00 2019-08-10 19:45:33.000 222 33824.79 285.23 17119.78 88888.00 2019-08-10 19:45:34.000 222 33824.85 285.30 17119.74 88888.00 2019-08-10 19:45:35.000 222 33824.81 285.29 17119.76 37911.59 2019-08-10 19:45:36.000 222 33824.78 285.29 17119.74 88888.00 2019-08-10 19:45:37.000 222 33824.78 285.28 17119.78 88888.00 2019-08-10 19:45:38.000 222 33824.77 285.31 17119.78 88888.00 2019-08-10 19:45:39.000 222 33824.73 285.29 17119.78 88888.00 2019-08-10 19:45:40.000 222 33824.75 285.31 17119.79 37911.57 2019-08-10 19:45:41.000 222 33824.75 285.28 17119.78 88888.00 2019-08-10 19:45:42.000 222 33824.77 285.23 17119.79 88888.00 2019-08-10 19:45:43.000 222 33824.77 285.22 17119.81 88888.00 2019-08-10 19:45:44.000 222 33824.79 285.23 17119.81 88888.00 2019-08-10 19:45:45.000 222 33824.80 285.22 17119.78 37911.59 2019-08-10 19:45:46.000 222 33824.79 285.20 17119.76 88888.00 2019-08-10 19:45:47.000 222 33824.80 285.20 17119.76 88888.00 2019-08-10 19:45:48.000 222 33824.79 285.20 17119.72 88888.00 2019-08-10 19:45:49.000 222 33824.72 285.19 17119.74 88888.00 2019-08-10 19:45:50.000 222 33824.74 285.19 17119.76 37911.55 2019-08-10 19:45:51.000 222 33824.74 285.24 17119.78 88888.00 2019-08-10 19:45:52.000 222 33824.75 285.26 17119.74 88888.00 2019-08-10 19:45:53.000 222 33824.75 285.27 17119.76 88888.00 2019-08-10 19:45:54.000 222 33824.74 285.26 17119.76 88888.00 2019-08-10 19:45:55.000 222 33824.73 285.27 17119.81 37911.54 2019-08-10 19:45:56.000 222 33824.71 285.28 17119.78 88888.00 2019-08-10 19:45:57.000 222 33824.74 285.26 17119.76 88888.00 2019-08-10 19:45:58.000 222 33824.75 285.28 17119.78 88888.00 2019-08-10 19:45:59.000 222 33824.79 285.31 17119.79 88888.00 2019-08-10 19:46:00.000 222 33824.81 285.30 17119.78 37911.58 2019-08-10 19:46:01.000 222 33824.83 285.31 17119.78 88888.00 2019-08-10 19:46:02.000 222 33824.80 285.33 17119.74 88888.00 2019-08-10 19:46:03.000 222 33824.79 285.36 17119.78 88888.00 2019-08-10 19:46:04.000 222 33824.77 285.32 17119.76 88888.00 2019-08-10 19:46:05.000 222 33824.77 285.29 17119.74 37911.41 2019-08-10 19:46:06.000 222 33824.76 285.28 17119.70 88888.00 2019-08-10 19:46:07.000 222 33824.78 285.25 17119.74 88888.00 2019-08-10 19:46:08.000 222 33824.73 285.28 17119.79 88888.00 2019-08-10 19:46:09.000 222 33824.72 285.27 17119.78 88888.00 2019-08-10 19:46:10.000 222 33824.70 285.26 17119.76 37911.49 2019-08-10 19:46:11.000 222 33824.68 285.31 17119.76 88888.00 2019-08-10 19:46:12.000 222 33824.68 285.36 17119.74 88888.00 2019-08-10 19:46:13.000 222 33824.65 285.38 17119.74 88888.00 2019-08-10 19:46:14.000 222 33824.68 285.33 17119.78 88888.00 2019-08-10 19:46:15.000 222 33824.67 285.32 17119.74 37911.47 2019-08-10 19:46:16.000 222 33824.66 285.27 17119.76 88888.00 2019-08-10 19:46:17.000 222 33824.64 285.28 17119.79 88888.00 2019-08-10 19:46:18.000 222 33824.61 285.29 17119.83 88888.00 2019-08-10 19:46:19.000 222 33824.63 285.33 17119.88 88888.00 2019-08-10 19:46:20.000 222 33824.63 285.33 17119.85 37911.45 2019-08-10 19:46:21.000 222 33824.60 285.34 17119.79 88888.00 2019-08-10 19:46:22.000 222 33824.61 285.37 17119.79 88888.00 2019-08-10 19:46:23.000 222 33824.58 285.34 17119.83 88888.00 2019-08-10 19:46:24.000 222 33824.56 285.31 17119.83 88888.00 2019-08-10 19:46:25.000 222 33824.56 285.30 17119.83 37911.45 2019-08-10 19:46:26.000 222 33824.55 285.30 17119.78 88888.00 2019-08-10 19:46:27.000 222 33824.53 285.29 17119.79 88888.00 2019-08-10 19:46:28.000 222 33824.54 285.32 17119.81 88888.00 2019-08-10 19:46:29.000 222 33824.59 285.32 17119.81 88888.00 2019-08-10 19:46:30.000 222 33824.58 285.33 17119.79 37911.33 2019-08-10 19:46:31.000 222 33824.61 285.34 17119.81 88888.00 2019-08-10 19:46:32.000 222 33824.58 285.34 17119.83 88888.00 2019-08-10 19:46:33.000 222 33824.56 285.32 17119.83 88888.00 2019-08-10 19:46:34.000 222 33824.57 285.36 17119.79 88888.00 2019-08-10 19:46:35.000 222 33824.60 285.37 17119.79 37911.36 2019-08-10 19:46:36.000 222 33824.59 285.35 17119.81 88888.00 2019-08-10 19:46:37.000 222 33824.57 285.35 17119.79 88888.00 2019-08-10 19:46:38.000 222 33824.54 285.36 17119.81 88888.00 2019-08-10 19:46:39.000 222 33824.56 285.37 17119.79 88888.00 2019-08-10 19:46:40.000 222 33824.56 285.34 17119.81 37911.33 2019-08-10 19:46:41.000 222 33824.56 285.37 17119.78 88888.00 2019-08-10 19:46:42.000 222 33824.52 285.38 17119.79 88888.00 2019-08-10 19:46:43.000 222 33824.56 285.33 17119.74 88888.00 2019-08-10 19:46:44.000 222 33824.55 285.35 17119.74 88888.00 2019-08-10 19:46:45.000 222 33824.57 285.41 17119.76 37911.40 2019-08-10 19:46:46.000 222 33824.60 285.42 17119.76 88888.00 2019-08-10 19:46:47.000 222 33824.59 285.39 17119.72 88888.00 2019-08-10 19:46:48.000 222 33824.55 285.34 17119.72 88888.00 2019-08-10 19:46:49.000 222 33824.57 285.31 17119.74 88888.00 2019-08-10 19:46:50.000 222 33824.58 285.32 17119.74 37911.30 2019-08-10 19:46:51.000 222 33824.54 285.30 17119.78 88888.00 2019-08-10 19:46:52.000 222 33824.53 285.31 17119.78 88888.00 2019-08-10 19:46:53.000 222 33824.55 285.32 17119.81 88888.00 2019-08-10 19:46:54.000 222 33824.52 285.29 17119.81 88888.00 2019-08-10 19:46:55.000 222 33824.51 285.29 17119.78 37911.25 2019-08-10 19:46:56.000 222 33824.51 285.29 17119.76 88888.00 2019-08-10 19:46:57.000 222 33824.51 285.33 17119.69 88888.00 2019-08-10 19:46:58.000 222 33824.49 285.29 17119.72 88888.00 2019-08-10 19:46:59.000 222 33824.52 285.28 17119.74 88888.00 2019-08-10 19:47:00.000 222 33824.52 285.32 17119.74 37911.34 2019-08-10 19:47:01.000 222 33824.56 285.30 17119.76 88888.00 2019-08-10 19:47:02.000 222 33824.58 285.31 17119.76 88888.00 2019-08-10 19:47:03.000 222 33824.58 285.34 17119.78 88888.00 2019-08-10 19:47:04.000 222 33824.59 285.33 17119.78 88888.00 2019-08-10 19:47:05.000 222 33824.57 285.33 17119.74 37911.34 2019-08-10 19:47:06.000 222 33824.51 285.30 17119.74 88888.00 2019-08-10 19:47:07.000 222 33824.54 285.29 17119.74 88888.00 2019-08-10 19:47:08.000 222 33824.55 285.27 17119.74 88888.00 2019-08-10 19:47:09.000 222 33824.60 285.27 17119.74 88888.00 2019-08-10 19:47:10.000 222 33824.62 285.31 17119.72 37911.34 2019-08-10 19:47:11.000 222 33824.61 285.31 17119.74 88888.00 2019-08-10 19:47:12.000 222 33824.61 285.32 17119.76 88888.00 2019-08-10 19:47:13.000 222 33824.62 285.34 17119.78 88888.00 2019-08-10 19:47:14.000 222 33824.61 285.33 17119.81 88888.00 2019-08-10 19:47:15.000 222 33824.59 285.32 17119.78 37911.42 2019-08-10 19:47:16.000 222 33824.56 285.35 17119.79 88888.00 2019-08-10 19:47:17.000 222 33824.57 285.36 17119.81 88888.00 2019-08-10 19:47:18.000 222 33824.57 285.31 17119.81 88888.00 2019-08-10 19:47:19.000 222 33824.55 285.32 17119.76 88888.00 2019-08-10 19:47:20.000 222 33824.51 285.30 17119.83 37911.28 2019-08-10 19:47:21.000 222 33824.56 285.28 17119.83 88888.00 2019-08-10 19:47:22.000 222 33824.55 285.29 17119.81 88888.00 2019-08-10 19:47:23.000 222 33824.53 285.32 17119.81 88888.00 2019-08-10 19:47:24.000 222 33824.57 285.34 17119.79 88888.00 2019-08-10 19:47:25.000 222 33824.57 285.34 17119.78 37911.36 2019-08-10 19:47:26.000 222 33824.54 285.34 17119.76 88888.00 2019-08-10 19:47:27.000 222 33824.52 285.33 17119.74 88888.00 2019-08-10 19:47:28.000 222 33824.52 285.34 17119.74 88888.00 2019-08-10 19:47:29.000 222 33824.54 285.32 17119.74 88888.00 2019-08-10 19:47:30.000 222 33824.53 285.35 17119.72 37911.26 2019-08-10 19:47:31.000 222 33824.52 285.36 17119.78 88888.00 2019-08-10 19:47:32.000 222 33824.51 285.36 17119.78 88888.00 2019-08-10 19:47:33.000 222 33824.51 285.35 17119.76 88888.00 2019-08-10 19:47:34.000 222 33824.53 285.34 17119.76 88888.00 2019-08-10 19:47:35.000 222 33824.50 285.33 17119.74 37911.29 2019-08-10 19:47:36.000 222 33824.50 285.34 17119.76 88888.00 2019-08-10 19:47:37.000 222 33824.51 285.35 17119.74 88888.00 2019-08-10 19:47:38.000 222 33824.48 285.33 17119.74 88888.00 2019-08-10 19:47:39.000 222 33824.49 285.33 17119.78 88888.00 2019-08-10 19:47:40.000 222 33824.52 285.36 17119.78 37911.26 2019-08-10 19:47:41.000 222 33824.53 285.34 17119.79 88888.00 2019-08-10 19:47:42.000 222 33824.52 285.36 17119.78 88888.00 2019-08-10 19:47:43.000 222 33824.49 285.36 17119.76 88888.00 2019-08-10 19:47:44.000 222 33824.49 285.35 17119.76 88888.00 2019-08-10 19:47:45.000 222 33824.50 285.38 17119.74 37911.28 2019-08-10 19:47:46.000 222 33824.50 285.43 17119.76 88888.00 2019-08-10 19:47:47.000 222 33824.45 285.39 17119.72 88888.00 2019-08-10 19:47:48.000 222 33824.48 285.39 17119.72 88888.00 2019-08-10 19:47:49.000 222 33824.47 285.44 17119.76 88888.00 2019-08-10 19:47:50.000 222 33824.45 285.41 17119.74 37911.22 2019-08-10 19:47:51.000 222 33824.45 285.44 17119.76 88888.00 2019-08-10 19:47:52.000 222 33824.44 285.45 17119.76 88888.00 2019-08-10 19:47:53.000 222 33824.42 285.44 17119.72 88888.00 2019-08-10 19:47:54.000 222 33824.45 285.41 17119.74 88888.00 2019-08-10 19:47:55.000 222 33824.47 285.39 17119.76 37911.21 2019-08-10 19:47:56.000 222 33824.44 285.42 17119.76 88888.00 2019-08-10 19:47:57.000 222 33824.40 285.41 17119.78 88888.00 2019-08-10 19:47:58.000 222 33824.44 285.40 17119.74 88888.00 2019-08-10 19:47:59.000 222 33824.44 285.37 17119.78 88888.00 2019-08-10 19:48:00.000 222 33824.41 285.39 17119.76 37911.24 2019-08-10 19:48:01.000 222 33824.40 285.40 17119.76 88888.00 2019-08-10 19:48:02.000 222 33824.46 285.39 17119.76 88888.00 2019-08-10 19:48:03.000 222 33824.46 285.36 17119.74 88888.00 2019-08-10 19:48:04.000 222 33824.43 285.35 17119.72 88888.00 2019-08-10 19:48:05.000 222 33824.41 285.35 17119.74 37911.28 2019-08-10 19:48:06.000 222 33824.42 285.38 17119.76 88888.00 2019-08-10 19:48:07.000 222 33824.47 285.40 17119.74 88888.00 2019-08-10 19:48:08.000 222 33824.45 285.39 17119.74 88888.00 2019-08-10 19:48:09.000 222 33824.44 285.37 17119.74 88888.00 2019-08-10 19:48:10.000 222 33824.41 285.36 17119.74 37911.14 2019-08-10 19:48:11.000 222 33824.42 285.37 17119.76 88888.00 2019-08-10 19:48:12.000 222 33824.46 285.39 17119.74 88888.00 2019-08-10 19:48:13.000 222 33824.46 285.36 17119.70 88888.00 2019-08-10 19:48:14.000 222 33824.43 285.36 17119.69 88888.00 2019-08-10 19:48:15.000 222 33824.43 285.38 17119.74 37911.25 2019-08-10 19:48:16.000 222 33824.38 285.36 17119.69 88888.00 2019-08-10 19:48:17.000 222 33824.38 285.36 17119.67 88888.00 2019-08-10 19:48:18.000 222 33824.39 285.34 17119.69 88888.00 2019-08-10 19:48:19.000 222 33824.40 285.32 17119.62 88888.00 2019-08-10 19:48:20.000 222 33824.46 285.33 17119.60 37911.16 2019-08-10 19:48:21.000 222 33824.44 285.35 17119.67 88888.00 2019-08-10 19:48:22.000 222 33824.42 285.36 17119.69 88888.00 2019-08-10 19:48:23.000 222 33824.43 285.34 17119.65 88888.00 2019-08-10 19:48:24.000 222 33824.39 285.31 17119.70 88888.00 2019-08-10 19:48:25.000 222 33824.36 285.32 17119.70 37911.20 2019-08-10 19:48:26.000 222 33824.33 285.30 17119.72 88888.00 2019-08-10 19:48:27.000 222 33824.29 285.33 17119.74 88888.00 2019-08-10 19:48:28.000 222 33824.31 285.36 17119.74 88888.00 2019-08-10 19:48:29.000 222 33824.29 285.35 17119.74 88888.00 2019-08-10 19:48:30.000 222 33824.25 285.33 17119.76 37911.12 2019-08-10 19:48:31.000 222 33824.23 285.32 17119.76 88888.00 2019-08-10 19:48:32.000 222 33824.21 285.31 17119.76 88888.00 2019-08-10 19:48:33.000 222 33824.24 285.32 17119.76 88888.00 2019-08-10 19:48:34.000 222 33824.21 285.31 17119.76 88888.00 2019-08-10 19:48:35.000 222 33824.22 285.36 17119.76 37911.02 2019-08-10 19:48:36.000 222 33824.21 285.34 17119.76 88888.00 2019-08-10 19:48:37.000 222 33824.21 285.38 17119.74 88888.00 2019-08-10 19:48:38.000 222 33824.17 285.36 17119.74 88888.00 2019-08-10 19:48:39.000 222 33824.13 285.34 17119.74 88888.00 2019-08-10 19:48:40.000 222 33824.08 285.36 17119.74 37910.97 2019-08-10 19:48:41.000 222 33824.10 285.35 17119.78 88888.00 2019-08-10 19:48:42.000 222 33824.14 285.33 17119.78 88888.00 2019-08-10 19:48:43.000 222 33824.12 285.31 17119.83 88888.00 2019-08-10 19:48:44.000 222 33824.10 285.30 17119.81 88888.00 2019-08-10 19:48:45.000 222 33824.09 285.33 17119.83 37911.00 2019-08-10 19:48:46.000 222 33824.09 285.35 17119.83 88888.00 2019-08-10 19:48:47.000 222 33824.11 285.34 17119.79 88888.00 2019-08-10 19:48:48.000 222 33824.11 285.33 17119.81 88888.00 2019-08-10 19:48:49.000 222 33824.06 285.33 17119.81 88888.00 2019-08-10 19:48:50.000 222 33824.05 285.36 17119.85 37910.99 2019-08-10 19:48:51.000 222 33824.08 285.34 17119.85 88888.00 2019-08-10 19:48:52.000 222 33824.12 285.35 17119.83 88888.00 2019-08-10 19:48:53.000 222 33824.14 285.38 17119.81 88888.00 2019-08-10 19:48:54.000 222 33824.13 285.43 17119.78 88888.00 2019-08-10 19:48:55.000 222 33824.12 285.44 17119.79 37911.00 2019-08-10 19:48:56.000 222 33824.13 285.42 17119.83 88888.00 2019-08-10 19:48:57.000 222 33824.10 285.41 17119.83 88888.00 2019-08-10 19:48:58.000 222 33824.05 285.40 17119.81 88888.00 2019-08-10 19:48:59.000 222 33824.05 285.36 17119.79 88888.00 2019-08-10 19:49:00.000 222 33824.03 285.34 17119.81 37910.93 2019-08-10 19:49:01.000 222 33824.05 285.38 17119.78 88888.00 2019-08-10 19:49:02.000 222 33824.05 285.39 17119.76 88888.00 2019-08-10 19:49:03.000 222 33824.03 285.40 17119.76 88888.00 2019-08-10 19:49:04.000 222 33824.02 285.36 17119.76 88888.00 2019-08-10 19:49:05.000 222 33824.06 285.39 17119.78 37910.95 2019-08-10 19:49:06.000 222 33824.09 285.36 17119.76 88888.00 2019-08-10 19:49:07.000 222 33824.09 285.37 17119.76 88888.00 2019-08-10 19:49:08.000 222 33824.08 285.36 17119.76 88888.00 2019-08-10 19:49:09.000 222 33824.08 285.31 17119.70 88888.00 2019-08-10 19:49:10.000 222 33824.05 285.32 17119.69 37910.97 2019-08-10 19:49:11.000 222 33824.04 285.37 17119.69 88888.00 2019-08-10 19:49:12.000 222 33824.07 285.38 17119.69 88888.00 2019-08-10 19:49:13.000 222 33824.10 285.39 17119.74 88888.00 2019-08-10 19:49:14.000 222 33824.07 285.38 17119.76 88888.00 2019-08-10 19:49:15.000 222 33824.08 285.39 17119.76 37910.89 2019-08-10 19:49:16.000 222 33824.06 285.36 17119.74 88888.00 2019-08-10 19:49:17.000 222 33824.06 285.39 17119.78 88888.00 2019-08-10 19:49:18.000 222 33824.08 285.37 17119.79 88888.00 2019-08-10 19:49:19.000 222 33824.07 285.37 17119.78 88888.00 2019-08-10 19:49:20.000 222 33824.04 285.36 17119.76 37910.93 2019-08-10 19:49:21.000 222 33824.09 285.38 17119.78 88888.00 2019-08-10 19:49:22.000 222 33824.07 285.34 17119.79 88888.00 2019-08-10 19:49:23.000 222 33824.07 285.32 17119.76 88888.00 2019-08-10 19:49:24.000 222 33824.08 285.34 17119.81 88888.00 2019-08-10 19:49:25.000 222 33824.08 285.37 17119.81 37910.86 2019-08-10 19:49:26.000 222 33824.06 285.36 17119.81 88888.00 2019-08-10 19:49:27.000 222 33824.07 285.33 17119.78 88888.00 2019-08-10 19:49:28.000 222 33824.09 285.31 17119.79 88888.00 2019-08-10 19:49:29.000 222 33824.07 285.28 17119.78 88888.00 2019-08-10 19:49:30.000 222 33824.08 285.29 17119.76 37910.94 2019-08-10 19:49:31.000 222 33824.09 285.30 17119.76 88888.00 2019-08-10 19:49:32.000 222 33824.09 285.29 17119.81 88888.00 2019-08-10 19:49:33.000 222 33824.12 285.30 17119.81 88888.00 2019-08-10 19:49:34.000 222 33824.11 285.31 17119.81 88888.00 2019-08-10 19:49:35.000 222 33824.10 285.36 17119.81 37910.89 2019-08-10 19:49:36.000 222 33824.07 285.37 17119.81 88888.00 2019-08-10 19:49:37.000 222 33824.10 285.36 17119.85 88888.00 2019-08-10 19:49:38.000 222 33824.12 285.40 17119.81 88888.00 2019-08-10 19:49:39.000 222 33824.12 285.39 17119.81 88888.00 2019-08-10 19:49:40.000 222 33824.11 285.36 17119.76 37910.97 2019-08-10 19:49:41.000 222 33824.12 285.36 17119.76 88888.00 2019-08-10 19:49:42.000 222 33824.15 285.39 17119.76 88888.00 2019-08-10 19:49:43.000 222 33824.16 285.40 17119.74 88888.00 2019-08-10 19:49:44.000 222 33824.14 285.42 17119.76 88888.00 2019-08-10 19:49:45.000 222 33824.11 285.39 17119.76 37911.04 2019-08-10 19:49:46.000 222 33824.10 285.38 17119.74 88888.00 2019-08-10 19:49:47.000 222 33824.09 285.38 17119.76 88888.00 2019-08-10 19:49:48.000 222 33824.14 285.42 17119.78 88888.00 2019-08-10 19:49:49.000 222 33824.16 285.40 17119.81 88888.00 2019-08-10 19:49:50.000 222 33824.16 285.38 17119.76 37910.97 2019-08-10 19:49:51.000 222 33824.18 285.39 17119.81 88888.00 2019-08-10 19:49:52.000 222 33824.18 285.38 17119.78 88888.00 2019-08-10 19:49:53.000 222 33824.14 285.36 17119.78 88888.00 2019-08-10 19:49:54.000 222 33824.14 285.38 17119.83 88888.00 2019-08-10 19:49:55.000 222 33824.18 285.40 17119.76 37911.00 2019-08-10 19:49:56.000 222 33824.19 285.43 17119.74 88888.00 2019-08-10 19:49:57.000 222 33824.18 285.43 17119.78 88888.00 2019-08-10 19:49:58.000 222 33824.20 285.40 17119.76 88888.00 2019-08-10 19:49:59.000 222 33824.23 285.39 17119.78 88888.00 2019-08-10 19:50:00.000 222 33824.23 285.37 17119.81 37910.97 2019-08-10 19:50:01.000 222 33824.25 285.35 17119.81 88888.00 2019-08-10 19:50:02.000 222 33824.24 285.35 17119.81 88888.00 2019-08-10 19:50:03.000 222 33824.23 285.35 17119.83 88888.00 2019-08-10 19:50:04.000 222 33824.23 285.36 17119.88 88888.00 2019-08-10 19:50:05.000 222 33824.25 285.38 17119.87 37911.08 2019-08-10 19:50:06.000 222 33824.23 285.37 17119.83 88888.00 2019-08-10 19:50:07.000 222 33824.23 285.37 17119.81 88888.00 2019-08-10 19:50:08.000 222 33824.26 285.36 17119.83 88888.00 2019-08-10 19:50:09.000 222 33824.27 285.35 17119.79 88888.00 2019-08-10 19:50:10.000 222 33824.26 285.37 17119.76 37910.93 2019-08-10 19:50:11.000 222 33824.27 285.34 17119.72 88888.00 2019-08-10 19:50:12.000 222 33824.24 285.35 17119.69 88888.00 2019-08-10 19:50:13.000 222 33824.25 285.38 17119.69 88888.00 2019-08-10 19:50:14.000 222 33824.23 285.42 17119.70 88888.00 2019-08-10 19:50:15.000 222 33824.21 285.43 17119.74 37911.03 2019-08-10 19:50:16.000 222 33824.20 285.41 17119.70 88888.00 2019-08-10 19:50:17.000 222 33824.18 285.43 17119.69 88888.00 2019-08-10 19:50:18.000 222 33824.17 285.40 17119.65 88888.00 2019-08-10 19:50:19.000 222 33824.19 285.39 17119.69 88888.00 2019-08-10 19:50:20.000 222 33824.18 285.34 17119.69 37910.92 2019-08-10 19:50:21.000 222 33824.17 285.35 17119.72 88888.00 2019-08-10 19:50:22.000 222 33824.21 285.33 17119.70 88888.00 2019-08-10 19:50:23.000 222 33824.21 285.32 17119.69 88888.00 2019-08-10 19:50:24.000 222 33824.19 285.36 17119.69 88888.00 2019-08-10 19:50:25.000 222 33824.11 285.35 17119.74 37911.00 2019-08-10 19:50:26.000 222 33824.12 285.38 17119.74 88888.00 2019-08-10 19:50:27.000 222 33824.08 285.38 17119.74 88888.00 2019-08-10 19:50:28.000 222 33824.08 285.37 17119.74 88888.00 2019-08-10 19:50:29.000 222 33824.10 285.37 17119.72 88888.00 2019-08-10 19:50:30.000 222 33824.11 285.39 17119.70 37910.90 2019-08-10 19:50:31.000 222 33824.09 285.39 17119.74 88888.00 2019-08-10 19:50:32.000 222 33824.03 285.39 17119.74 88888.00 2019-08-10 19:50:33.000 222 33824.02 285.36 17119.72 88888.00 2019-08-10 19:50:34.000 222 33824.02 285.38 17119.76 88888.00 2019-08-10 19:50:35.000 222 33824.01 285.38 17119.76 37910.91 2019-08-10 19:50:36.000 222 33824.00 285.39 17119.76 88888.00 2019-08-10 19:50:37.000 222 33823.99 285.41 17119.74 88888.00 2019-08-10 19:50:38.000 222 33823.98 285.38 17119.72 88888.00 2019-08-10 19:50:39.000 222 33823.96 285.38 17119.72 88888.00 2019-08-10 19:50:40.000 222 33823.94 285.36 17119.74 37910.92 2019-08-10 19:50:41.000 222 33823.92 285.35 17119.74 88888.00 2019-08-10 19:50:42.000 222 33823.88 285.33 17119.74 88888.00 2019-08-10 19:50:43.000 222 33823.89 285.32 17119.70 88888.00 2019-08-10 19:50:44.000 222 33823.87 285.28 17119.70 88888.00 2019-08-10 19:50:45.000 222 33823.86 285.26 17119.69 37910.75 2019-08-10 19:50:46.000 222 33823.82 285.29 17119.69 88888.00 2019-08-10 19:50:47.000 222 33823.80 285.28 17119.70 88888.00 2019-08-10 19:50:48.000 222 33823.83 285.30 17119.70 88888.00 2019-08-10 19:50:49.000 222 33823.81 285.30 17119.72 88888.00 2019-08-10 19:50:50.000 222 33823.79 285.31 17119.69 37910.69 2019-08-10 19:50:51.000 222 33823.80 285.31 17119.69 88888.00 2019-08-10 19:50:52.000 222 33823.82 285.30 17119.69 88888.00 2019-08-10 19:50:53.000 222 33823.81 285.29 17119.67 88888.00 2019-08-10 19:50:54.000 222 33823.78 285.25 17119.69 88888.00 2019-08-10 19:50:55.000 222 33823.78 285.24 17119.67 37910.70 2019-08-10 19:50:56.000 222 33823.82 285.25 17119.69 88888.00 2019-08-10 19:50:57.000 222 33823.81 285.27 17119.70 88888.00 2019-08-10 19:50:58.000 222 33823.82 285.25 17119.65 88888.00 2019-08-10 19:50:59.000 222 33823.82 285.28 17119.67 88888.00 2019-08-10 19:51:00.000 222 33823.86 285.24 17119.74 37910.63 2019-08-10 19:51:01.000 222 33823.85 285.27 17119.76 88888.00 2019-08-10 19:51:02.000 222 33823.82 285.31 17119.79 88888.00 2019-08-10 19:51:03.000 222 33823.82 285.31 17119.81 88888.00 2019-08-10 19:51:04.000 222 33823.82 285.29 17119.72 88888.00 2019-08-10 19:51:05.000 222 33823.84 285.29 17119.74 37910.71 2019-08-10 19:51:06.000 222 33823.84 285.28 17119.78 88888.00 2019-08-10 19:51:07.000 222 33823.81 285.27 17119.78 88888.00 2019-08-10 19:51:08.000 222 33823.80 285.28 17119.78 88888.00 2019-08-10 19:51:09.000 222 33823.83 285.30 17119.76 88888.00 2019-08-10 19:51:10.000 222 33823.84 285.33 17119.78 37910.73 2019-08-10 19:51:11.000 222 33823.83 285.35 17119.78 88888.00 2019-08-10 19:51:12.000 222 33823.84 285.40 17119.78 88888.00 2019-08-10 19:51:13.000 222 33823.86 285.39 17119.79 88888.00 2019-08-10 19:51:14.000 222 33823.84 285.37 17119.78 88888.00 2019-08-10 19:51:15.000 222 33823.85 285.37 17119.78 37910.74 2019-08-10 19:51:16.000 222 33823.87 285.38 17119.76 88888.00 2019-08-10 19:51:17.000 222 33823.91 285.36 17119.76 88888.00 2019-08-10 19:51:18.000 222 33823.93 285.35 17119.78 88888.00 2019-08-10 19:51:19.000 222 33823.87 285.35 17119.79 88888.00 2019-08-10 19:51:20.000 222 33823.87 285.36 17119.78 37910.73 2019-08-10 19:51:21.000 222 33823.89 285.35 17119.78 88888.00 2019-08-10 19:51:22.000 222 33823.85 285.38 17119.79 88888.00 2019-08-10 19:51:23.000 222 33823.88 285.37 17119.79 88888.00 2019-08-10 19:51:24.000 222 33823.89 285.34 17119.79 88888.00 2019-08-10 19:51:25.000 222 33823.89 285.34 17119.78 37910.73 2019-08-10 19:51:26.000 222 33823.90 285.33 17119.74 88888.00 2019-08-10 19:51:27.000 222 33823.91 285.36 17119.74 88888.00 2019-08-10 19:51:28.000 222 33823.91 285.35 17119.76 88888.00 2019-08-10 19:51:29.000 222 33823.91 285.36 17119.74 88888.00 2019-08-10 19:51:30.000 222 33823.91 285.37 17119.74 37910.71 2019-08-10 19:51:31.000 222 33823.90 285.40 17119.74 88888.00 2019-08-10 19:51:32.000 222 33823.91 285.38 17119.72 88888.00 2019-08-10 19:51:33.000 222 33823.93 285.37 17119.72 88888.00 2019-08-10 19:51:34.000 222 33823.93 285.40 17119.76 88888.00 2019-08-10 19:51:35.000 222 33823.90 285.40 17119.74 37910.75 2019-08-10 19:51:36.000 222 33823.92 285.40 17119.74 88888.00 2019-08-10 19:51:37.000 222 33823.94 285.39 17119.78 88888.00 2019-08-10 19:51:38.000 222 33823.97 285.39 17119.74 88888.00 2019-08-10 19:51:39.000 222 33823.94 285.38 17119.74 88888.00 2019-08-10 19:51:40.000 222 33823.92 285.41 17119.74 37910.76 2019-08-10 19:51:41.000 222 33823.91 285.41 17119.67 88888.00 2019-08-10 19:51:42.000 222 33823.89 285.38 17119.72 88888.00 2019-08-10 19:51:43.000 222 33823.88 285.40 17119.74 88888.00 2019-08-10 19:51:44.000 222 33823.91 285.37 17119.76 88888.00 2019-08-10 19:51:45.000 222 33823.90 285.37 17119.79 37910.69 2019-08-10 19:51:46.000 222 33823.87 285.35 17119.76 88888.00 2019-08-10 19:51:47.000 222 33823.86 285.37 17119.78 88888.00 2019-08-10 19:51:48.000 222 33823.86 285.37 17119.78 88888.00 2019-08-10 19:51:49.000 222 33823.85 285.38 17119.76 88888.00 2019-08-10 19:51:50.000 222 33823.82 285.37 17119.76 37910.65 2019-08-10 19:51:51.000 222 33823.80 285.39 17119.74 88888.00 2019-08-10 19:51:52.000 222 33823.81 285.37 17119.72 88888.00 2019-08-10 19:51:53.000 222 33823.81 285.37 17119.69 88888.00 2019-08-10 19:51:54.000 222 33823.77 285.37 17119.70 88888.00 2019-08-10 19:51:55.000 222 33823.79 285.38 17119.74 37910.63 2019-08-10 19:51:56.000 222 33823.82 285.39 17119.74 88888.00 2019-08-10 19:51:57.000 222 33823.81 285.41 17119.74 88888.00 2019-08-10 19:51:58.000 222 33823.78 285.41 17119.74 88888.00 2019-08-10 19:51:59.000 222 33823.82 285.40 17119.76 88888.00 2019-08-10 19:52:00.000 222 33823.81 285.39 17119.79 37910.69 2019-08-10 19:52:01.000 222 33823.84 285.35 17119.76 88888.00 2019-08-10 19:52:02.000 222 33823.84 285.36 17119.74 88888.00 2019-08-10 19:52:03.000 222 33823.84 285.37 17119.72 88888.00 2019-08-10 19:52:04.000 222 33823.81 285.39 17119.70 88888.00 2019-08-10 19:52:05.000 222 33823.86 285.36 17119.72 37910.70 2019-08-10 19:52:06.000 222 33823.85 285.34 17119.74 88888.00 2019-08-10 19:52:07.000 222 33823.82 285.37 17119.74 88888.00 2019-08-10 19:52:08.000 222 33823.82 285.35 17119.72 88888.00 2019-08-10 19:52:09.000 222 33823.82 285.36 17119.70 88888.00 2019-08-10 19:52:10.000 222 33823.81 285.34 17119.72 37910.73 2019-08-10 19:52:11.000 222 33823.80 285.35 17119.72 88888.00 2019-08-10 19:52:12.000 222 33823.78 285.39 17119.74 88888.00 2019-08-10 19:52:13.000 222 33823.75 285.39 17119.72 88888.00 2019-08-10 19:52:14.000 222 33823.74 285.34 17119.69 88888.00 2019-08-10 19:52:15.000 222 33823.75 285.38 17119.72 37910.66 2019-08-10 19:52:16.000 222 33823.76 285.36 17119.74 88888.00 2019-08-10 19:52:17.000 222 33823.78 285.34 17119.76 88888.00 2019-08-10 19:52:18.000 222 33823.77 285.33 17119.74 88888.00 2019-08-10 19:52:19.000 222 33823.78 285.32 17119.74 88888.00 2019-08-10 19:52:20.000 222 33823.79 285.36 17119.74 37910.75 2019-08-10 19:52:21.000 222 33823.76 285.38 17119.78 88888.00 2019-08-10 19:52:22.000 222 33823.76 285.37 17119.76 88888.00 2019-08-10 19:52:23.000 222 33823.74 285.40 17119.78 88888.00 2019-08-10 19:52:24.000 222 33823.74 285.38 17119.79 88888.00 2019-08-10 19:52:25.000 222 33823.74 285.41 17119.79 37910.66 2019-08-10 19:52:26.000 222 33823.76 285.42 17119.78 88888.00 2019-08-10 19:52:27.000 222 33823.76 285.38 17119.76 88888.00 2019-08-10 19:52:28.000 222 33823.72 285.35 17119.78 88888.00 2019-08-10 19:52:29.000 222 33823.70 285.38 17119.81 88888.00 2019-08-10 19:52:30.000 222 33823.68 285.37 17119.78 37910.61 2019-08-10 19:52:31.000 222 33823.70 285.38 17119.78 88888.00 2019-08-10 19:52:32.000 222 33823.72 285.37 17119.78 88888.00 2019-08-10 19:52:33.000 222 33823.66 285.36 17119.79 88888.00 2019-08-10 19:52:34.000 222 33823.68 285.36 17119.83 88888.00 2019-08-10 19:52:35.000 222 33823.69 285.37 17119.83 37910.65 2019-08-10 19:52:36.000 222 33823.69 285.35 17119.81 88888.00 2019-08-10 19:52:37.000 222 33823.69 285.28 17119.78 88888.00 2019-08-10 19:52:38.000 222 33823.70 285.31 17119.76 88888.00 2019-08-10 19:52:39.000 222 33823.72 285.32 17119.78 88888.00 2019-08-10 19:52:40.000 222 33823.71 285.35 17119.74 37910.53 2019-08-10 19:52:41.000 222 33823.73 285.37 17119.78 88888.00 2019-08-10 19:52:42.000 222 33823.74 285.35 17119.79 88888.00 2019-08-10 19:52:43.000 222 33823.74 285.37 17119.74 88888.00 2019-08-10 19:52:44.000 222 33823.76 285.39 17119.72 88888.00 2019-08-10 19:52:45.000 222 33823.78 285.40 17119.74 37910.68 2019-08-10 19:52:46.000 222 33823.77 285.44 17119.78 88888.00 2019-08-10 19:52:47.000 222 33823.74 285.44 17119.81 88888.00 2019-08-10 19:52:48.000 222 33823.77 285.42 17119.81 88888.00 2019-08-10 19:52:49.000 222 33823.78 285.41 17119.83 88888.00 2019-08-10 19:52:50.000 222 33823.75 285.41 17119.78 37910.60 2019-08-10 19:52:51.000 222 33823.73 285.42 17119.83 88888.00 2019-08-10 19:52:52.000 222 33823.75 285.42 17119.83 88888.00 2019-08-10 19:52:53.000 222 33823.75 285.44 17119.74 88888.00 2019-08-10 19:52:54.000 222 33823.73 285.47 17119.74 88888.00 2019-08-10 19:52:55.000 222 33823.74 285.46 17119.74 37910.51 2019-08-10 19:52:56.000 222 33823.74 285.43 17119.76 88888.00 2019-08-10 19:52:57.000 222 33823.71 285.41 17119.76 88888.00 2019-08-10 19:52:58.000 222 33823.69 285.40 17119.76 88888.00 2019-08-10 19:52:59.000 222 33823.67 285.39 17119.74 88888.00 2019-08-10 19:53:00.000 222 33823.68 285.42 17119.78 37910.64 2019-08-10 19:53:01.000 222 33823.72 285.42 17119.81 88888.00 2019-08-10 19:53:02.000 222 33823.72 285.41 17119.81 88888.00 2019-08-10 19:53:03.000 222 33823.68 285.42 17119.81 88888.00 2019-08-10 19:53:04.000 222 33823.65 285.46 17119.81 88888.00 2019-08-10 19:53:05.000 222 33823.65 285.44 17119.74 37910.57 2019-08-10 19:53:06.000 222 33823.64 285.44 17119.69 88888.00 2019-08-10 19:53:07.000 222 33823.65 285.43 17119.72 88888.00 2019-08-10 19:53:08.000 222 33823.70 285.46 17119.76 88888.00 2019-08-10 19:53:09.000 222 33823.73 285.47 17119.72 88888.00 2019-08-10 19:53:10.000 222 33823.68 285.46 17119.70 37910.61 2019-08-10 19:53:11.000 222 33823.69 285.41 17119.74 88888.00 2019-08-10 19:53:12.000 222 33823.68 285.42 17119.78 88888.00 2019-08-10 19:53:13.000 222 33823.68 285.42 17119.78 88888.00 2019-08-10 19:53:14.000 222 33823.66 285.42 17119.74 88888.00 2019-08-10 19:53:15.000 222 33823.63 285.46 17119.76 37910.56 2019-08-10 19:53:16.000 222 33823.61 285.44 17119.76 88888.00 2019-08-10 19:53:17.000 222 33823.61 285.45 17119.76 88888.00 2019-08-10 19:53:18.000 222 33823.65 285.42 17119.74 88888.00 2019-08-10 19:53:19.000 222 33823.65 285.46 17119.76 88888.00 2019-08-10 19:53:20.000 222 33823.62 285.47 17119.72 37910.59 2019-08-10 19:53:21.000 222 33823.64 285.46 17119.72 88888.00 2019-08-10 19:53:22.000 222 33823.64 285.49 17119.72 88888.00 2019-08-10 19:53:23.000 222 33823.61 285.48 17119.72 88888.00 2019-08-10 19:53:24.000 222 33823.59 285.48 17119.72 88888.00 2019-08-10 19:53:25.000 222 33823.64 285.48 17119.76 37910.50 2019-08-10 19:53:26.000 222 33823.64 285.47 17119.72 88888.00 2019-08-10 19:53:27.000 222 33823.65 285.45 17119.67 88888.00 2019-08-10 19:53:28.000 222 33823.63 285.45 17119.74 88888.00 2019-08-10 19:53:29.000 222 33823.64 285.50 17119.78 88888.00 2019-08-10 19:53:30.000 222 33823.65 285.47 17119.74 37910.55 2019-08-10 19:53:31.000 222 33823.65 285.44 17119.76 88888.00 2019-08-10 19:53:32.000 222 33823.60 285.46 17119.76 88888.00 2019-08-10 19:53:33.000 222 33823.61 285.48 17119.74 88888.00 2019-08-10 19:53:34.000 222 33823.61 285.51 17119.70 88888.00 2019-08-10 19:53:35.000 222 33823.60 285.48 17119.65 37910.52 2019-08-10 19:53:36.000 222 33823.58 285.45 17119.67 88888.00 2019-08-10 19:53:37.000 222 33823.57 285.49 17119.69 88888.00 2019-08-10 19:53:38.000 222 33823.53 285.51 17119.72 88888.00 2019-08-10 19:53:39.000 222 33823.53 285.51 17119.69 88888.00 2019-08-10 19:53:40.000 222 33823.55 285.49 17119.69 37910.54 2019-08-10 19:53:41.000 222 33823.57 285.49 17119.72 88888.00 2019-08-10 19:53:42.000 222 33823.53 285.50 17119.74 88888.00 2019-08-10 19:53:43.000 222 33823.56 285.52 17119.74 88888.00 2019-08-10 19:53:44.000 222 33823.56 285.53 17119.72 88888.00 2019-08-10 19:53:45.000 222 33823.54 285.52 17119.74 37910.44 2019-08-10 19:53:46.000 222 33823.56 285.53 17119.79 88888.00 2019-08-10 19:53:47.000 222 33823.56 285.48 17119.78 88888.00 2019-08-10 19:53:48.000 222 33823.55 285.47 17119.72 88888.00 2019-08-10 19:53:49.000 222 33823.57 285.50 17119.72 88888.00 2019-08-10 19:53:50.000 222 33823.56 285.53 17119.76 37910.51 2019-08-10 19:53:51.000 222 33823.59 285.53 17119.79 88888.00 2019-08-10 19:53:52.000 222 33823.59 285.51 17119.78 88888.00 2019-08-10 19:53:53.000 222 33823.57 285.52 17119.81 88888.00 2019-08-10 19:53:54.000 222 33823.55 285.52 17119.78 88888.00 2019-08-10 19:53:55.000 222 33823.56 285.56 17119.74 37910.46 2019-08-10 19:53:56.000 222 33823.58 285.55 17119.78 88888.00 2019-08-10 19:53:57.000 222 33823.57 285.53 17119.78 88888.00 2019-08-10 19:53:58.000 222 33823.57 285.55 17119.78 88888.00 2019-08-10 19:53:59.000 222 33823.54 285.54 17119.76 88888.00 2019-08-10 19:54:00.000 222 33823.55 285.54 17119.78 37910.47 2019-08-10 19:54:01.000 222 33823.54 285.54 17119.78 88888.00 2019-08-10 19:54:02.000 222 33823.52 285.54 17119.76 88888.00 2019-08-10 19:54:03.000 222 33823.53 285.56 17119.78 88888.00 2019-08-10 19:54:04.000 222 33823.48 285.59 17119.79 88888.00 2019-08-10 19:54:05.000 222 33823.50 285.60 17119.83 37910.50 2019-08-10 19:54:06.000 222 33823.47 285.57 17119.76 88888.00 2019-08-10 19:54:07.000 222 33823.45 285.57 17119.78 88888.00 2019-08-10 19:54:08.000 222 33823.47 285.60 17119.83 88888.00 2019-08-10 19:54:09.000 222 33823.49 285.61 17119.83 88888.00 2019-08-10 19:54:10.000 222 33823.47 285.59 17119.79 37910.40 2019-08-10 19:54:11.000 222 33823.45 285.60 17119.83 88888.00 2019-08-10 19:54:12.000 222 33823.43 285.59 17119.85 88888.00 2019-08-10 19:54:13.000 222 33823.36 285.60 17119.85 88888.00 2019-08-10 19:54:14.000 222 33823.33 285.62 17119.87 88888.00 2019-08-10 19:54:15.000 222 33823.41 285.63 17119.88 37910.39 2019-08-10 19:54:16.000 222 33823.42 285.65 17119.83 88888.00 2019-08-10 19:54:17.000 222 33823.34 285.59 17119.81 88888.00 2019-08-10 19:54:18.000 222 33823.34 285.59 17119.79 88888.00 2019-08-10 19:54:19.000 222 33823.38 285.60 17119.78 88888.00 2019-08-10 19:54:20.000 222 33823.35 285.63 17119.81 37910.36 2019-08-10 19:54:21.000 222 33823.38 285.62 17119.81 88888.00 2019-08-10 19:54:22.000 222 33823.39 285.58 17119.76 88888.00 2019-08-10 19:54:23.000 222 33823.40 285.55 17119.81 88888.00 2019-08-10 19:54:24.000 222 33823.43 285.58 17119.83 88888.00 2019-08-10 19:54:25.000 222 33823.42 285.60 17119.85 37910.27 2019-08-10 19:54:26.000 222 33823.44 285.62 17119.90 88888.00 2019-08-10 19:54:27.000 222 33823.43 285.62 17119.87 88888.00 2019-08-10 19:54:28.000 222 33823.40 285.64 17119.88 88888.00 2019-08-10 19:54:29.000 222 33823.40 285.65 17119.87 88888.00 2019-08-10 19:54:30.000 222 33823.39 285.64 17119.83 37910.37 2019-08-10 19:54:31.000 222 33823.35 285.63 17119.81 88888.00 2019-08-10 19:54:32.000 222 33823.38 285.62 17119.83 88888.00 2019-08-10 19:54:33.000 222 33823.34 285.59 17119.81 88888.00 2019-08-10 19:54:34.000 222 33823.41 285.59 17119.88 88888.00 2019-08-10 19:54:35.000 222 33823.43 285.62 17119.88 37910.27 2019-08-10 19:54:36.000 222 33823.38 285.58 17119.79 88888.00 2019-08-10 19:54:37.000 222 33823.34 285.58 17119.79 88888.00 2019-08-10 19:54:38.000 222 33823.32 285.58 17119.83 88888.00 2019-08-10 19:54:39.000 222 33823.34 285.57 17119.83 88888.00 2019-08-10 19:54:40.000 222 33823.36 285.55 17119.81 37910.27 2019-08-10 19:54:41.000 222 33823.33 285.53 17119.78 88888.00 2019-08-10 19:54:42.000 222 33823.32 285.53 17119.79 88888.00 2019-08-10 19:54:43.000 222 33823.35 285.54 17119.78 88888.00 2019-08-10 19:54:44.000 222 33823.33 285.52 17119.78 88888.00 2019-08-10 19:54:45.000 222 33823.33 285.54 17119.81 37910.29 2019-08-10 19:54:46.000 222 33823.31 285.51 17119.81 88888.00 2019-08-10 19:54:47.000 222 33823.26 285.47 17119.79 88888.00 2019-08-10 19:54:48.000 222 33823.28 285.49 17119.85 88888.00 2019-08-10 19:54:49.000 222 33823.32 285.53 17119.83 88888.00 2019-08-10 19:54:50.000 222 33823.30 285.53 17119.81 37910.25 2019-08-10 19:54:51.000 222 33823.33 285.54 17119.83 88888.00 2019-08-10 19:54:52.000 222 33823.32 285.56 17119.83 88888.00 2019-08-10 19:54:53.000 222 33823.31 285.57 17119.85 88888.00 2019-08-10 19:54:54.000 222 33823.33 285.56 17119.85 88888.00 2019-08-10 19:54:55.000 222 33823.35 285.59 17119.85 37910.28 2019-08-10 19:54:56.000 222 33823.33 285.57 17119.85 88888.00 2019-08-10 19:54:57.000 222 33823.29 285.58 17119.85 88888.00 2019-08-10 19:54:58.000 222 33823.30 285.54 17119.79 88888.00 2019-08-10 19:54:59.000 222 33823.32 285.52 17119.81 88888.00 2019-08-10 19:55:00.000 222 33823.29 285.55 17119.83 37910.22 2019-08-10 19:55:01.000 222 33823.31 285.56 17119.81 88888.00 2019-08-10 19:55:02.000 222 33823.32 285.59 17119.81 88888.00 2019-08-10 19:55:03.000 222 33823.33 285.59 17119.85 88888.00 2019-08-10 19:55:04.000 222 33823.36 285.54 17119.85 88888.00 2019-08-10 19:55:05.000 222 33823.35 285.55 17119.83 37910.19 2019-08-10 19:55:06.000 222 33823.30 285.57 17119.85 88888.00 2019-08-10 19:55:07.000 222 33823.29 285.55 17119.85 88888.00 2019-08-10 19:55:08.000 222 33823.28 285.52 17119.85 88888.00 2019-08-10 19:55:09.000 222 33823.32 285.54 17119.88 88888.00 2019-08-10 19:55:10.000 222 33823.27 285.56 17119.88 37910.15 2019-08-10 19:55:11.000 222 33823.29 285.56 17119.90 88888.00 2019-08-10 19:55:12.000 222 33823.27 285.53 17119.88 88888.00 2019-08-10 19:55:13.000 222 33823.31 285.53 17119.85 88888.00 2019-08-10 19:55:14.000 222 33823.30 285.55 17119.83 88888.00 2019-08-10 19:55:15.000 222 33823.25 285.56 17119.85 37910.21 2019-08-10 19:55:16.000 222 33823.27 285.58 17119.83 88888.00 2019-08-10 19:55:17.000 222 33823.29 285.58 17119.83 88888.00 2019-08-10 19:55:18.000 222 33823.29 285.55 17119.85 88888.00 2019-08-10 19:55:19.000 222 33823.26 285.57 17119.90 88888.00 2019-08-10 19:55:20.000 222 33823.27 285.59 17119.85 37910.12 2019-08-10 19:55:21.000 222 33823.30 285.61 17119.87 88888.00 2019-08-10 19:55:22.000 222 33823.32 285.59 17119.87 88888.00 2019-08-10 19:55:23.000 222 33823.30 285.58 17119.85 88888.00 2019-08-10 19:55:24.000 222 33823.30 285.61 17119.88 88888.00 2019-08-10 19:55:25.000 222 33823.29 285.63 17119.85 37910.19 2019-08-10 19:55:26.000 222 33823.28 285.60 17119.83 88888.00 2019-08-10 19:55:27.000 222 33823.27 285.61 17119.85 88888.00 2019-08-10 19:55:28.000 222 33823.28 285.58 17119.85 88888.00 2019-08-10 19:55:29.000 222 33823.27 285.56 17119.85 88888.00 2019-08-10 19:55:30.000 222 33823.23 285.55 17119.85 37910.20 2019-08-10 19:55:31.000 222 33823.25 285.58 17119.83 88888.00 2019-08-10 19:55:32.000 222 33823.26 285.55 17119.81 88888.00 2019-08-10 19:55:33.000 222 33823.26 285.56 17119.83 88888.00 2019-08-10 19:55:34.000 222 33823.30 285.58 17119.88 88888.00 2019-08-10 19:55:35.000 222 33823.29 285.59 17119.88 37910.21 2019-08-10 19:55:36.000 222 33823.27 285.54 17119.92 88888.00 2019-08-10 19:55:37.000 222 33823.27 285.55 17119.92 88888.00 2019-08-10 19:55:38.000 222 33823.22 285.56 17119.88 88888.00 2019-08-10 19:55:39.000 222 33823.25 285.58 17119.90 88888.00 2019-08-10 19:55:40.000 222 33823.28 285.58 17119.92 37910.22 2019-08-10 19:55:41.000 222 33823.29 285.59 17119.90 88888.00 2019-08-10 19:55:42.000 222 33823.27 285.63 17119.87 88888.00 2019-08-10 19:55:43.000 222 33823.26 285.61 17119.90 88888.00 2019-08-10 19:55:44.000 222 33823.24 285.57 17119.88 88888.00 2019-08-10 19:55:45.000 222 33823.26 285.57 17119.83 37910.15 2019-08-10 19:55:46.000 222 33823.25 285.57 17119.83 88888.00 2019-08-10 19:55:47.000 222 33823.25 285.63 17119.83 88888.00 2019-08-10 19:55:48.000 222 33823.24 285.62 17119.83 88888.00 2019-08-10 19:55:49.000 222 33823.23 285.61 17119.85 88888.00 2019-08-10 19:55:50.000 222 33823.23 285.60 17119.90 37910.24 2019-08-10 19:55:51.000 222 33823.26 285.57 17119.88 88888.00 2019-08-10 19:55:52.000 222 33823.27 285.57 17119.88 88888.00 2019-08-10 19:55:53.000 222 33823.21 285.58 17119.85 88888.00 2019-08-10 19:55:54.000 222 33823.22 285.58 17119.83 88888.00 2019-08-10 19:55:55.000 222 33823.22 285.55 17119.81 37910.13 2019-08-10 19:55:56.000 222 33823.21 285.54 17119.81 88888.00 2019-08-10 19:55:57.000 222 33823.21 285.54 17119.85 88888.00 2019-08-10 19:55:58.000 222 33823.21 285.53 17119.81 88888.00 2019-08-10 19:55:59.000 222 33823.21 285.54 17119.74 88888.00 2019-08-10 19:56:00.000 222 33823.21 285.54 17119.81 37910.15 2019-08-10 19:56:01.000 222 33823.18 285.50 17119.83 88888.00 2019-08-10 19:56:02.000 222 33823.18 285.51 17119.85 88888.00 2019-08-10 19:56:03.000 222 33823.22 285.49 17119.87 88888.00 2019-08-10 19:56:04.000 222 33823.21 285.48 17119.85 88888.00 2019-08-10 19:56:05.000 222 33823.21 285.48 17119.81 37910.16 2019-08-10 19:56:06.000 222 33823.17 285.45 17119.83 88888.00 2019-08-10 19:56:07.000 222 33823.19 285.50 17119.83 88888.00 2019-08-10 19:56:08.000 222 33823.17 285.54 17119.81 88888.00 2019-08-10 19:56:09.000 222 33823.20 285.51 17119.81 88888.00 2019-08-10 19:56:10.000 222 33823.19 285.54 17119.83 37910.14 2019-08-10 19:56:11.000 222 33823.21 285.55 17119.83 88888.00 2019-08-10 19:56:12.000 222 33823.19 285.55 17119.88 88888.00 2019-08-10 19:56:13.000 222 33823.20 285.56 17119.87 88888.00 2019-08-10 19:56:14.000 222 33823.22 285.54 17119.83 88888.00 2019-08-10 19:56:15.000 222 33823.22 285.53 17119.87 37910.05 2019-08-10 19:56:16.000 222 33823.20 285.52 17119.88 88888.00 2019-08-10 19:56:17.000 222 33823.19 285.53 17119.88 88888.00 2019-08-10 19:56:18.000 222 33823.17 285.54 17119.90 88888.00 2019-08-10 19:56:19.000 222 33823.18 285.61 17119.90 88888.00 2019-08-10 19:56:20.000 222 33823.15 285.64 17119.92 37910.10 2019-08-10 19:56:21.000 222 33823.13 285.62 17119.90 88888.00 2019-08-10 19:56:22.000 222 33823.14 285.63 17119.85 88888.00 2019-08-10 19:56:23.000 222 33823.12 285.61 17119.83 88888.00 2019-08-10 19:56:24.000 222 33823.13 285.62 17119.83 88888.00 2019-08-10 19:56:25.000 222 33823.11 285.63 17119.83 37910.11 2019-08-10 19:56:26.000 222 33823.13 285.61 17119.83 88888.00 2019-08-10 19:56:27.000 222 33823.13 285.60 17119.85 88888.00 2019-08-10 19:56:28.000 222 33823.15 285.59 17119.90 88888.00 2019-08-10 19:56:29.000 222 33823.15 285.57 17119.90 88888.00 2019-08-10 19:56:30.000 222 33823.16 285.59 17119.92 37910.08 2019-08-10 19:56:31.000 222 33823.14 285.62 17119.90 88888.00 2019-08-10 19:56:32.000 222 33823.13 285.61 17119.87 88888.00 2019-08-10 19:56:33.000 222 33823.13 285.64 17119.85 88888.00 2019-08-10 19:56:34.000 222 33823.13 285.62 17119.81 88888.00 2019-08-10 19:56:35.000 222 33823.15 285.66 17119.85 37910.03 2019-08-10 19:56:36.000 222 33823.17 285.63 17119.90 88888.00 2019-08-10 19:56:37.000 222 33823.17 285.67 17119.85 88888.00 2019-08-10 19:56:38.000 222 33823.16 285.69 17119.85 88888.00 2019-08-10 19:56:39.000 222 33823.18 285.64 17119.88 88888.00 2019-08-10 19:56:40.000 222 33823.20 285.58 17119.85 37910.10 2019-08-10 19:56:41.000 222 33823.18 285.60 17119.85 88888.00 2019-08-10 19:56:42.000 222 33823.21 285.61 17119.87 88888.00 2019-08-10 19:56:43.000 222 33823.21 285.61 17119.83 88888.00 2019-08-10 19:56:44.000 222 33823.19 285.62 17119.85 88888.00 2019-08-10 19:56:45.000 222 33823.18 285.63 17119.85 37910.11 2019-08-10 19:56:46.000 222 33823.19 285.66 17119.83 88888.00 2019-08-10 19:56:47.000 222 33823.16 285.66 17119.81 88888.00 2019-08-10 19:56:48.000 222 33823.13 285.67 17119.83 88888.00 2019-08-10 19:56:49.000 222 33823.12 285.66 17119.81 88888.00 2019-08-10 19:56:50.000 222 33823.13 285.66 17119.81 37910.11 2019-08-10 19:56:51.000 222 33823.14 285.64 17119.81 88888.00 2019-08-10 19:56:52.000 222 33823.14 285.64 17119.83 88888.00 2019-08-10 19:56:53.000 222 33823.13 285.66 17119.85 88888.00 2019-08-10 19:56:54.000 222 33823.14 285.64 17119.88 88888.00 2019-08-10 19:56:55.000 222 33823.15 285.63 17119.87 37910.10 2019-08-10 19:56:56.000 222 33823.16 285.64 17119.88 88888.00 2019-08-10 19:56:57.000 222 33823.16 285.64 17119.85 88888.00 2019-08-10 19:56:58.000 222 33823.15 285.63 17119.85 88888.00 2019-08-10 19:56:59.000 222 33823.13 285.60 17119.85 88888.00 2019-08-10 19:57:00.000 222 33823.10 285.60 17119.87 37910.11 2019-08-10 19:57:01.000 222 33823.14 285.61 17119.87 88888.00 2019-08-10 19:57:02.000 222 33823.17 285.66 17119.88 88888.00 2019-08-10 19:57:03.000 222 33823.13 285.65 17119.88 88888.00 2019-08-10 19:57:04.000 222 33823.12 285.62 17119.85 88888.00 2019-08-10 19:57:05.000 222 33823.17 285.59 17119.87 37910.20 2019-08-10 19:57:06.000 222 33823.19 285.62 17119.87 88888.00 2019-08-10 19:57:07.000 222 33823.18 285.64 17119.87 88888.00 2019-08-10 19:57:08.000 222 33823.16 285.62 17119.87 88888.00 2019-08-10 19:57:09.000 222 33823.15 285.68 17119.87 88888.00 2019-08-10 19:57:10.000 222 33823.13 285.65 17119.83 37910.17 2019-08-10 19:57:11.000 222 33823.11 285.62 17119.85 88888.00 2019-08-10 19:57:12.000 222 33823.18 285.65 17119.88 88888.00 2019-08-10 19:57:13.000 222 33823.23 285.65 17119.90 88888.00 2019-08-10 19:57:14.000 222 33823.21 285.65 17119.88 88888.00 2019-08-10 19:57:15.000 222 33823.17 285.64 17119.90 37910.16 2019-08-10 19:57:16.000 222 33823.14 285.67 17119.90 88888.00 2019-08-10 19:57:17.000 222 33823.17 285.66 17119.90 88888.00 2019-08-10 19:57:18.000 222 33823.21 285.67 17119.90 88888.00 2019-08-10 19:57:19.000 222 33823.19 285.67 17119.90 88888.00 2019-08-10 19:57:20.000 222 33823.16 285.67 17119.85 37910.14 2019-08-10 19:57:21.000 222 33823.14 285.66 17119.81 88888.00 2019-08-10 19:57:22.000 222 33823.13 285.67 17119.85 88888.00 2019-08-10 19:57:23.000 222 33823.12 285.65 17119.83 88888.00 2019-08-10 19:57:24.000 222 33823.13 285.65 17119.81 88888.00 2019-08-10 19:57:25.000 222 33823.15 285.68 17119.85 37910.17 2019-08-10 19:57:26.000 222 33823.14 285.69 17119.85 88888.00 2019-08-10 19:57:27.000 222 33823.16 285.70 17119.87 88888.00 2019-08-10 19:57:28.000 222 33823.14 285.70 17119.88 88888.00 2019-08-10 19:57:29.000 222 33823.16 285.68 17119.90 88888.00 2019-08-10 19:57:30.000 222 33823.20 285.68 17119.90 37910.21 2019-08-10 19:57:31.000 222 33823.20 285.66 17119.85 88888.00 2019-08-10 19:57:32.000 222 33823.17 285.68 17119.81 88888.00 2019-08-10 19:57:33.000 222 33823.21 285.71 17119.79 88888.00 2019-08-10 19:57:34.000 222 33823.21 285.74 17119.79 88888.00 2019-08-10 19:57:35.000 222 33823.16 285.75 17119.85 37910.16 2019-08-10 19:57:36.000 222 33823.15 285.74 17119.85 88888.00 2019-08-10 19:57:37.000 222 33823.17 285.76 17119.83 88888.00 2019-08-10 19:57:38.000 222 33823.15 285.74 17119.79 88888.00 2019-08-10 19:57:39.000 222 33823.15 285.74 17119.76 88888.00 2019-08-10 19:57:40.000 222 33823.20 285.75 17119.81 37910.13 2019-08-10 19:57:41.000 222 33823.21 285.79 17119.83 88888.00 2019-08-10 19:57:42.000 222 33823.17 285.75 17119.81 88888.00 2019-08-10 19:57:43.000 222 33823.19 285.76 17119.79 88888.00 2019-08-10 19:57:44.000 222 33823.11 285.75 17119.79 88888.00 2019-08-10 19:57:45.000 222 33823.13 285.76 17119.81 37910.08 2019-08-10 19:57:46.000 222 33823.16 285.75 17119.81 88888.00 2019-08-10 19:57:47.000 222 33823.16 285.77 17119.83 88888.00 2019-08-10 19:57:48.000 222 33823.20 285.77 17119.81 88888.00 2019-08-10 19:57:49.000 222 33823.20 285.79 17119.79 88888.00 2019-08-10 19:57:50.000 222 33823.18 285.77 17119.78 37910.13 2019-08-10 19:57:51.000 222 33823.19 285.77 17119.78 88888.00 2019-08-10 19:57:52.000 222 33823.18 285.77 17119.78 88888.00 2019-08-10 19:57:53.000 222 33823.16 285.75 17119.72 88888.00 2019-08-10 19:57:54.000 222 33823.15 285.79 17119.76 88888.00 2019-08-10 19:57:55.000 222 33823.17 285.81 17119.76 37910.13 2019-08-10 19:57:56.000 222 33823.16 285.80 17119.76 88888.00 2019-08-10 19:57:57.000 222 33823.18 285.83 17119.78 88888.00 2019-08-10 19:57:58.000 222 33823.18 285.78 17119.79 88888.00 2019-08-10 19:57:59.000 222 33823.16 285.75 17119.79 88888.00 2019-08-10 19:58:00.000 222 33823.16 285.74 17119.78 37910.12 2019-08-10 19:58:01.000 222 33823.18 285.77 17119.79 88888.00 2019-08-10 19:58:02.000 222 33823.14 285.79 17119.79 88888.00 2019-08-10 19:58:03.000 222 33823.12 285.78 17119.83 88888.00 2019-08-10 19:58:04.000 222 33823.13 285.76 17119.83 88888.00 2019-08-10 19:58:05.000 222 33823.16 285.71 17119.79 37910.10 2019-08-10 19:58:06.000 222 33823.13 285.70 17119.81 88888.00 2019-08-10 19:58:07.000 222 33823.12 285.72 17119.81 88888.00 2019-08-10 19:58:08.000 222 33823.11 285.75 17119.83 88888.00 2019-08-10 19:58:09.000 222 33823.13 285.76 17119.85 88888.00 2019-08-10 19:58:10.000 222 33823.07 285.75 17119.83 37910.01 2019-08-10 19:58:11.000 222 33823.13 285.75 17119.83 88888.00 2019-08-10 19:58:12.000 222 33823.10 285.72 17119.87 88888.00 2019-08-10 19:58:13.000 222 33823.09 285.76 17119.88 88888.00 2019-08-10 19:58:14.000 222 33823.10 285.75 17119.88 88888.00 2019-08-10 19:58:15.000 222 33823.09 285.77 17119.90 37910.04 2019-08-10 19:58:16.000 222 33823.05 285.75 17119.90 88888.00 2019-08-10 19:58:17.000 222 33823.04 285.73 17119.88 88888.00 2019-08-10 19:58:18.000 222 33823.02 285.72 17119.90 88888.00 2019-08-10 19:58:19.000 222 33823.00 285.71 17119.90 88888.00 2019-08-10 19:58:20.000 222 33823.03 285.70 17119.88 37910.08 2019-08-10 19:58:21.000 222 33823.06 285.69 17119.88 88888.00 2019-08-10 19:58:22.000 222 33823.01 285.72 17119.88 88888.00 2019-08-10 19:58:23.000 222 33823.02 285.75 17119.85 88888.00 2019-08-10 19:58:24.000 222 33823.06 285.71 17119.83 88888.00 2019-08-10 19:58:25.000 222 33823.04 285.72 17119.81 37910.03 2019-08-10 19:58:26.000 222 33823.02 285.74 17119.85 88888.00 2019-08-10 19:58:27.000 222 33823.03 285.75 17119.88 88888.00 2019-08-10 19:58:28.000 222 33823.03 285.76 17119.90 88888.00 2019-08-10 19:58:29.000 222 33823.05 285.74 17119.90 88888.00 2019-08-10 19:58:30.000 222 33823.06 285.75 17119.88 37909.93 2019-08-10 19:58:31.000 222 33823.07 285.77 17119.87 88888.00 2019-08-10 19:58:32.000 222 33823.07 285.73 17119.85 88888.00 2019-08-10 19:58:33.000 222 33823.06 285.75 17119.90 88888.00 2019-08-10 19:58:34.000 222 33823.05 285.80 17119.90 88888.00 2019-08-10 19:58:35.000 222 33823.01 285.81 17119.88 37910.00 2019-08-10 19:58:36.000 222 33823.02 285.80 17119.85 88888.00 2019-08-10 19:58:37.000 222 33822.99 285.83 17119.81 88888.00 2019-08-10 19:58:38.000 222 33822.94 285.80 17119.81 88888.00 2019-08-10 19:58:39.000 222 33822.98 285.80 17119.85 88888.00 2019-08-10 19:58:40.000 222 33822.99 285.79 17119.88 37909.97 2019-08-10 19:58:41.000 222 33823.01 285.79 17119.88 88888.00 2019-08-10 19:58:42.000 222 33822.98 285.79 17119.88 88888.00 2019-08-10 19:58:43.000 222 33822.97 285.77 17119.92 88888.00 2019-08-10 19:58:44.000 222 33822.97 285.78 17119.87 88888.00 2019-08-10 19:58:45.000 222 33822.96 285.81 17119.83 37910.02 2019-08-10 19:58:46.000 222 33822.98 285.82 17119.83 88888.00 2019-08-10 19:58:47.000 222 33822.99 285.80 17119.85 88888.00 2019-08-10 19:58:48.000 222 33823.00 285.79 17119.85 88888.00 2019-08-10 19:58:49.000 222 33823.01 285.81 17119.88 88888.00 2019-08-10 19:58:50.000 222 33823.02 285.81 17119.87 37909.95 2019-08-10 19:58:51.000 222 33823.06 285.78 17119.81 88888.00 2019-08-10 19:58:52.000 222 33823.04 285.80 17119.85 88888.00 2019-08-10 19:58:53.000 222 33823.06 285.82 17119.83 88888.00 2019-08-10 19:58:54.000 222 33823.07 285.81 17119.83 88888.00 2019-08-10 19:58:55.000 222 33823.09 285.82 17119.81 37910.09 2019-08-10 19:58:56.000 222 33823.10 285.85 17119.83 88888.00 2019-08-10 19:58:57.000 222 33823.09 285.89 17119.90 88888.00 2019-08-10 19:58:58.000 222 33823.11 285.90 17119.87 88888.00 2019-08-10 19:58:59.000 222 33823.10 285.89 17119.85 88888.00 2019-08-10 19:59:00.000 222 33823.12 285.91 17119.81 37910.08 2019-08-10 19:59:01.000 222 33823.11 285.89 17119.78 88888.00 2019-08-10 19:59:02.000 222 33823.10 285.85 17119.76 88888.00 2019-08-10 19:59:03.000 222 33823.13 285.87 17119.81 88888.00 2019-08-10 19:59:04.000 222 33823.10 285.87 17119.85 88888.00 2019-08-10 19:59:05.000 222 33823.10 285.89 17119.83 37910.07 2019-08-10 19:59:06.000 222 33823.07 285.90 17119.83 88888.00 2019-08-10 19:59:07.000 222 33823.08 285.92 17119.85 88888.00 2019-08-10 19:59:08.000 222 33823.11 285.92 17119.88 88888.00 2019-08-10 19:59:09.000 222 33823.12 285.91 17119.88 88888.00 2019-08-10 19:59:10.000 222 33823.09 285.88 17119.83 37910.06 2019-08-10 19:59:11.000 222 33823.09 285.89 17119.87 88888.00 2019-08-10 19:59:12.000 222 33823.06 285.86 17119.83 88888.00 2019-08-10 19:59:13.000 222 33823.09 285.88 17119.83 88888.00 2019-08-10 19:59:14.000 222 33823.09 285.89 17119.83 88888.00 2019-08-10 19:59:15.000 222 33823.09 285.91 17119.85 37910.08 2019-08-10 19:59:16.000 222 33823.12 285.92 17119.85 88888.00 2019-08-10 19:59:17.000 222 33823.13 285.93 17119.85 88888.00 2019-08-10 19:59:18.000 222 33823.14 285.93 17119.88 88888.00 2019-08-10 19:59:19.000 222 33823.15 285.95 17119.87 88888.00 2019-08-10 19:59:20.000 222 33823.12 285.94 17119.92 37910.09 2019-08-10 19:59:21.000 222 33823.12 285.94 17119.90 88888.00 2019-08-10 19:59:22.000 222 33823.13 285.92 17119.90 88888.00 2019-08-10 19:59:23.000 222 33823.07 285.90 17119.85 88888.00 2019-08-10 19:59:24.000 222 33823.02 285.90 17119.85 88888.00 2019-08-10 19:59:25.000 222 33823.00 285.90 17119.85 37910.03 2019-08-10 19:59:26.000 222 33823.00 285.88 17119.87 88888.00 2019-08-10 19:59:27.000 222 33823.01 285.88 17119.90 88888.00 2019-08-10 19:59:28.000 222 33823.02 285.90 17119.88 88888.00 2019-08-10 19:59:29.000 222 33823.04 285.89 17119.83 88888.00 2019-08-10 19:59:30.000 222 33822.99 285.87 17119.83 37910.02 2019-08-10 19:59:31.000 222 33823.04 285.91 17119.90 88888.00 2019-08-10 19:59:32.000 222 33823.05 285.93 17119.88 88888.00 2019-08-10 19:59:33.000 222 33823.05 285.92 17119.87 88888.00 2019-08-10 19:59:34.000 222 33823.03 285.94 17119.87 88888.00 2019-08-10 19:59:35.000 222 33823.03 285.93 17119.87 37910.03 2019-08-10 19:59:36.000 222 33823.05 285.91 17119.90 88888.00 2019-08-10 19:59:37.000 222 33823.04 285.88 17119.90 88888.00 2019-08-10 19:59:38.000 222 33823.03 285.87 17119.87 88888.00 2019-08-10 19:59:39.000 222 33823.05 285.90 17119.85 88888.00 2019-08-10 19:59:40.000 222 33823.07 285.91 17119.85 37909.98 2019-08-10 19:59:41.000 222 33823.06 285.86 17119.83 88888.00 2019-08-10 19:59:42.000 222 33823.12 285.93 17119.83 88888.00 2019-08-10 19:59:43.000 222 33823.15 285.97 17119.79 88888.00 2019-08-10 19:59:44.000 222 33823.17 285.99 17119.81 88888.00 2019-08-10 19:59:45.000 222 33823.19 286.01 17119.83 37910.13 2019-08-10 19:59:46.000 222 33823.17 285.98 17119.83 88888.00 2019-08-10 19:59:47.000 222 33823.16 285.95 17119.85 88888.00 2019-08-10 19:59:48.000 222 33823.16 285.92 17119.83 88888.00 2019-08-10 19:59:49.000 222 33823.19 285.93 17119.83 88888.00 2019-08-10 19:59:50.000 222 33823.20 285.96 17119.81 37910.02 2019-08-10 19:59:51.000 222 33823.23 285.98 17119.81 88888.00 2019-08-10 19:59:52.000 222 33823.20 285.94 17119.78 88888.00 2019-08-10 19:59:53.000 222 33823.20 285.90 17119.76 88888.00 2019-08-10 19:59:54.000 222 33823.24 285.93 17119.79 88888.00 2019-08-10 19:59:55.000 222 33823.22 286.00 17119.85 37910.16 2019-08-10 19:59:56.000 222 33823.23 285.99 17119.83 88888.00 2019-08-10 19:59:57.000 222 33823.17 285.98 17119.83 88888.00 2019-08-10 19:59:58.000 222 33823.17 285.98 17119.81 88888.00 2019-08-10 19:59:59.000 222 33823.15 285.97 17119.83 88888.00 2019-08-10 20:00:00.000 222 33823.15 285.95 17119.81 37910.21 2019-08-10 20:00:01.000 222 33823.09 285.97 17119.83 88888.00 2019-08-10 20:00:02.000 222 33823.04 285.99 17119.78 88888.00 2019-08-10 20:00:03.000 222 33823.05 285.97 17119.81 88888.00 2019-08-10 20:00:04.000 222 33823.07 285.96 17119.83 88888.00 2019-08-10 20:00:05.000 222 33823.05 285.94 17119.87 37910.06 2019-08-10 20:00:06.000 222 33823.06 285.95 17119.85 88888.00 2019-08-10 20:00:07.000 222 33823.06 285.97 17119.85 88888.00 2019-08-10 20:00:08.000 222 33823.06 285.93 17119.85 88888.00 2019-08-10 20:00:09.000 222 33823.04 285.90 17119.83 88888.00 2019-08-10 20:00:10.000 222 33823.01 285.90 17119.81 37910.06 2019-08-10 20:00:11.000 222 33823.03 285.92 17119.83 88888.00 2019-08-10 20:00:12.000 222 33823.00 285.89 17119.87 88888.00 2019-08-10 20:00:13.000 222 33822.96 285.90 17119.87 88888.00 2019-08-10 20:00:14.000 222 33822.97 285.91 17119.85 88888.00 2019-08-10 20:00:15.000 222 33822.95 285.89 17119.88 37909.93 2019-08-10 20:00:16.000 222 33822.91 285.88 17119.88 88888.00 2019-08-10 20:00:17.000 222 33822.88 285.84 17119.87 88888.00 2019-08-10 20:00:18.000 222 33822.85 285.82 17119.83 88888.00 2019-08-10 20:00:19.000 222 33822.85 285.79 17119.83 88888.00 2019-08-10 20:00:20.000 222 33822.78 285.79 17119.85 37909.82 2019-08-10 20:00:21.000 222 33822.76 285.77 17119.87 88888.00 2019-08-10 20:00:22.000 222 33822.73 285.76 17119.85 88888.00 2019-08-10 20:00:23.000 222 33822.76 285.71 17119.83 88888.00 2019-08-10 20:00:24.000 222 33822.72 285.72 17119.88 88888.00 2019-08-10 20:00:25.000 222 33822.70 285.75 17119.88 37909.81 2019-08-10 20:00:26.000 222 33822.72 285.71 17119.85 88888.00 2019-08-10 20:00:27.000 222 33822.75 285.75 17119.81 88888.00 2019-08-10 20:00:28.000 222 33822.75 285.79 17119.81 88888.00 2019-08-10 20:00:29.000 222 33822.75 285.80 17119.81 88888.00 2019-08-10 20:00:30.000 222 33822.75 285.76 17119.79 37909.66 2019-08-10 20:00:31.000 222 33822.75 285.76 17119.81 88888.00 2019-08-10 20:00:32.000 222 33822.69 285.78 17119.85 88888.00 2019-08-10 20:00:33.000 222 33822.74 285.77 17119.88 88888.00 2019-08-10 20:00:34.000 222 33822.76 285.78 17119.88 88888.00 2019-08-10 20:00:35.000 222 33822.78 285.80 17119.88 37909.74 2019-08-10 20:00:36.000 222 33822.76 285.81 17119.92 88888.00 2019-08-10 20:00:37.000 222 33822.78 285.80 17119.92 88888.00 2019-08-10 20:00:38.000 222 33822.86 285.77 17119.90 88888.00 2019-08-10 20:00:39.000 222 33822.86 285.80 17119.85 88888.00 2019-08-10 20:00:40.000 222 33822.86 285.85 17119.85 37909.67 2019-08-10 20:00:41.000 222 33822.86 285.87 17119.88 88888.00 2019-08-10 20:00:42.000 222 33822.84 285.86 17119.90 88888.00 2019-08-10 20:00:43.000 222 33822.87 285.89 17119.90 88888.00 2019-08-10 20:00:44.000 222 33822.87 285.87 17119.88 88888.00 2019-08-10 20:00:45.000 222 33822.88 285.90 17119.85 37909.81 2019-08-10 20:00:46.000 222 33822.89 285.90 17119.85 88888.00 2019-08-10 20:00:47.000 222 33822.88 285.92 17119.88 88888.00 2019-08-10 20:00:48.000 222 33822.89 285.92 17119.85 88888.00 2019-08-10 20:00:49.000 222 33822.90 285.93 17119.83 88888.00 2019-08-10 20:00:50.000 222 33822.89 285.93 17119.88 37909.92 2019-08-10 20:00:51.000 222 33822.89 285.90 17119.90 88888.00 2019-08-10 20:00:52.000 222 33822.86 285.92 17119.90 88888.00 2019-08-10 20:00:53.000 222 33822.85 285.94 17119.92 88888.00 2019-08-10 20:00:54.000 222 33822.85 285.94 17119.90 88888.00 2019-08-10 20:00:55.000 222 33822.82 285.97 17119.88 37909.80 2019-08-10 20:00:56.000 222 33822.79 285.95 17119.92 88888.00 2019-08-10 20:00:57.000 222 33822.77 285.93 17119.94 88888.00 2019-08-10 20:00:58.000 222 33822.75 285.91 17119.92 88888.00 2019-08-10 20:00:59.000 222 33822.77 285.95 17119.92 88888.00 2019-08-10 20:01:00.000 222 33822.72 285.90 17119.95 37909.76 2019-08-10 20:01:01.000 222 33822.69 285.90 17119.97 88888.00 2019-08-10 20:01:02.000 222 33822.68 285.93 17119.97 88888.00 2019-08-10 20:01:03.000 222 33822.64 285.95 17119.97 88888.00 2019-08-10 20:01:04.000 222 33822.64 285.95 17119.94 88888.00 2019-08-10 20:01:05.000 222 33822.64 285.96 17119.92 37909.65 2019-08-10 20:01:06.000 222 33822.65 285.94 17119.97 88888.00 2019-08-10 20:01:07.000 222 33822.64 285.95 17119.94 88888.00 2019-08-10 20:01:08.000 222 33822.63 285.96 17119.94 88888.00 2019-08-10 20:01:09.000 222 33822.65 285.99 17119.97 88888.00 2019-08-10 20:01:10.000 222 33822.66 285.99 17119.94 37909.60 2019-08-10 20:01:11.000 222 33822.69 285.96 17119.92 88888.00 2019-08-10 20:01:12.000 222 33822.69 285.97 17119.92 88888.00 2019-08-10 20:01:13.000 222 33822.68 285.97 17119.90 88888.00 2019-08-10 20:01:14.000 222 33822.69 285.97 17119.88 88888.00 2019-08-10 20:01:15.000 222 33822.72 286.02 17119.85 37909.73 2019-08-10 20:01:16.000 222 33822.79 286.03 17119.87 88888.00 2019-08-10 20:01:17.000 222 33822.81 286.05 17119.90 88888.00 2019-08-10 20:01:18.000 222 33822.79 286.00 17119.92 88888.00 2019-08-10 20:01:19.000 222 33822.81 286.04 17119.92 88888.00 2019-08-10 20:01:20.000 222 33822.81 286.07 17119.92 37909.65 2019-08-10 20:01:21.000 222 33822.83 286.09 17119.94 88888.00 2019-08-10 20:01:22.000 222 33822.81 286.12 17119.92 88888.00 2019-08-10 20:01:23.000 222 33822.79 286.12 17119.90 88888.00 2019-08-10 20:01:24.000 222 33822.80 286.13 17119.90 88888.00 2019-08-10 20:01:25.000 222 33822.85 286.15 17119.92 37909.78 2019-08-10 20:01:26.000 222 33822.81 286.19 17119.90 88888.00 2019-08-10 20:01:27.000 222 33822.85 286.18 17119.92 88888.00 2019-08-10 20:01:28.000 222 33822.88 286.19 17119.90 88888.00 2019-08-10 20:01:29.000 222 33822.88 286.23 17119.94 88888.00 2019-08-10 20:01:30.000 222 33822.85 286.25 17119.94 37909.82 2019-08-10 20:01:31.000 222 33822.89 286.25 17119.94 88888.00 2019-08-10 20:01:32.000 222 33822.92 286.28 17119.92 88888.00 2019-08-10 20:01:33.000 222 33822.95 286.26 17119.92 88888.00 2019-08-10 20:01:34.000 222 33822.93 286.30 17119.90 88888.00 2019-08-10 20:01:35.000 222 33822.94 286.35 17119.88 37909.86 2019-08-10 20:01:36.000 222 33822.93 286.33 17119.88 88888.00 2019-08-10 20:01:37.000 222 33822.90 286.33 17119.90 88888.00 2019-08-10 20:01:38.000 222 33822.93 286.36 17119.90 88888.00 2019-08-10 20:01:39.000 222 33823.00 286.39 17119.94 88888.00 2019-08-10 20:01:40.000 222 33822.99 286.44 17119.94 37909.88 2019-08-10 20:01:41.000 222 33822.97 286.38 17119.92 88888.00 2019-08-10 20:01:42.000 222 33823.00 286.37 17119.88 88888.00 2019-08-10 20:01:43.000 222 33823.03 286.40 17119.87 88888.00 2019-08-10 20:01:44.000 222 33823.04 286.45 17119.85 88888.00 2019-08-10 20:01:45.000 222 33823.12 286.43 17119.90 37909.96 2019-08-10 20:01:46.000 222 33823.14 286.41 17119.90 88888.00 2019-08-10 20:01:47.000 222 33823.12 286.45 17119.88 88888.00 2019-08-10 20:01:48.000 222 33823.12 286.45 17119.90 88888.00 2019-08-10 20:01:49.000 222 33823.10 286.43 17119.92 88888.00 2019-08-10 20:01:50.000 222 33823.12 286.43 17119.92 37910.08 2019-08-10 20:01:51.000 222 33823.13 286.42 17119.94 88888.00 2019-08-10 20:01:52.000 222 33823.14 286.43 17119.90 88888.00 2019-08-10 20:01:53.000 222 33823.13 286.43 17119.92 88888.00 2019-08-10 20:01:54.000 222 33823.10 286.46 17119.92 88888.00 2019-08-10 20:01:55.000 222 33823.10 286.50 17119.92 37910.02 2019-08-10 20:01:56.000 222 33823.07 286.49 17119.87 88888.00 2019-08-10 20:01:57.000 222 33823.03 286.46 17119.87 88888.00 2019-08-10 20:01:58.000 222 33823.03 286.45 17119.88 88888.00 2019-08-10 20:01:59.000 222 33823.01 286.40 17119.85 88888.00 2019-08-10 20:02:00.000 222 33822.96 286.39 17119.83 37910.00 2019-08-10 20:02:01.000 222 33822.97 286.38 17119.83 88888.00 2019-08-10 20:02:02.000 222 33822.99 286.38 17119.83 88888.00 2019-08-10 20:02:03.000 222 33822.97 286.40 17119.81 88888.00 2019-08-10 20:02:04.000 222 33822.92 286.38 17119.83 88888.00 2019-08-10 20:02:05.000 222 33822.89 286.31 17119.83 37909.86 2019-08-10 20:02:06.000 222 33822.85 286.30 17119.83 88888.00 2019-08-10 20:02:07.000 222 33822.81 286.25 17119.85 88888.00 2019-08-10 20:02:08.000 222 33822.80 286.24 17119.88 88888.00 2019-08-10 20:02:09.000 222 33822.78 286.27 17119.83 88888.00 2019-08-10 20:02:10.000 222 33822.79 286.28 17119.83 37909.78 2019-08-10 20:02:11.000 222 33822.74 286.28 17119.87 88888.00 2019-08-10 20:02:12.000 222 33822.71 286.24 17119.88 88888.00 2019-08-10 20:02:13.000 222 33822.72 286.21 17119.85 88888.00 2019-08-10 20:02:14.000 222 33822.70 286.24 17119.83 88888.00 2019-08-10 20:02:15.000 222 33822.64 286.25 17119.90 37909.74 2019-08-10 20:02:16.000 222 33822.65 286.25 17119.92 88888.00 2019-08-10 20:02:17.000 222 33822.64 286.23 17119.90 88888.00 2019-08-10 20:02:18.000 222 33822.62 286.18 17119.88 88888.00 2019-08-10 20:02:19.000 222 33822.56 286.21 17119.92 88888.00 2019-08-10 20:02:20.000 222 33822.55 286.20 17119.92 37909.59 2019-08-10 20:02:21.000 222 33822.55 286.18 17119.92 88888.00 2019-08-10 20:02:22.000 222 33822.51 286.16 17119.88 88888.00 2019-08-10 20:02:23.000 222 33822.50 286.19 17119.92 88888.00 2019-08-10 20:02:24.000 222 33822.47 286.15 17119.95 88888.00 2019-08-10 20:02:25.000 222 33822.45 286.18 17119.97 37909.53 2019-08-10 20:02:26.000 222 33822.41 286.20 17119.94 88888.00 2019-08-10 20:02:27.000 222 33822.40 286.16 17119.94 88888.00 2019-08-10 20:02:28.000 222 33822.39 286.18 17119.94 88888.00 2019-08-10 20:02:29.000 222 33822.39 286.16 17119.92 88888.00 2019-08-10 20:02:30.000 222 33822.38 286.17 17119.90 37909.46 2019-08-10 20:02:31.000 222 33822.40 286.17 17119.94 88888.00 2019-08-10 20:02:32.000 222 33822.44 286.19 17119.95 88888.00 2019-08-10 20:02:33.000 222 33822.41 286.19 17119.94 88888.00 2019-08-10 20:02:34.000 222 33822.39 286.18 17119.95 88888.00 2019-08-10 20:02:35.000 222 33822.37 286.16 17119.92 37909.48 2019-08-10 20:02:36.000 222 33822.38 286.18 17119.94 88888.00 2019-08-10 20:02:37.000 222 33822.38 286.17 17119.94 88888.00 2019-08-10 20:02:38.000 222 33822.39 286.17 17119.92 88888.00 2019-08-10 20:02:39.000 222 33822.41 286.19 17119.94 88888.00 2019-08-10 20:02:40.000 222 33822.38 286.17 17119.97 37909.41 2019-08-10 20:02:41.000 222 33822.34 286.19 17119.94 88888.00 2019-08-10 20:02:42.000 222 33822.32 286.18 17119.85 88888.00 2019-08-10 20:02:43.000 222 33822.32 286.20 17119.90 88888.00 2019-08-10 20:02:44.000 222 33822.34 286.22 17119.88 88888.00 2019-08-10 20:02:45.000 222 33822.35 286.20 17119.90 37909.43 2019-08-10 20:02:46.000 222 33822.35 286.19 17119.92 88888.00 2019-08-10 20:02:47.000 222 33822.29 286.18 17119.94 88888.00 2019-08-10 20:02:48.000 222 33822.27 286.21 17119.97 88888.00 2019-08-10 20:02:49.000 222 33822.28 286.20 17119.94 88888.00 2019-08-10 20:02:50.000 222 33822.22 286.18 17119.94 37909.38 2019-08-10 20:02:51.000 222 33822.26 286.15 17119.92 88888.00 2019-08-10 20:02:52.000 222 33822.27 286.17 17119.90 88888.00 2019-08-10 20:02:53.000 222 33822.27 286.21 17119.90 88888.00 2019-08-10 20:02:54.000 222 33822.30 286.21 17119.92 88888.00 2019-08-10 20:02:55.000 222 33822.27 286.21 17119.92 37909.33 2019-08-10 20:02:56.000 222 33822.27 286.21 17119.94 88888.00 2019-08-10 20:02:57.000 222 33822.28 286.24 17119.92 88888.00 2019-08-10 20:02:58.000 222 33822.28 286.22 17119.94 88888.00 2019-08-10 20:02:59.000 222 33822.26 286.20 17119.90 88888.00 2019-08-10 20:03:00.000 222 33822.30 286.26 17119.92 37909.37 2019-08-10 20:03:01.000 222 33822.30 286.26 17119.88 88888.00 2019-08-10 20:03:02.000 222 33822.26 286.29 17119.90 88888.00 2019-08-10 20:03:03.000 222 33822.28 286.28 17119.90 88888.00 2019-08-10 20:03:04.000 222 33822.29 286.27 17119.88 88888.00 2019-08-10 20:03:05.000 222 33822.32 286.29 17119.88 37909.35 2019-08-10 20:03:06.000 222 33822.34 286.30 17119.88 88888.00 2019-08-10 20:03:07.000 222 33822.33 286.30 17119.87 88888.00 2019-08-10 20:03:08.000 222 33822.35 286.30 17119.87 88888.00 2019-08-10 20:03:09.000 222 33822.36 286.33 17119.90 88888.00 2019-08-10 20:03:10.000 222 33822.36 286.31 17119.95 37909.26 2019-08-10 20:03:11.000 222 33822.32 286.33 17119.97 88888.00 2019-08-10 20:03:12.000 222 33822.30 286.37 17119.94 88888.00 2019-08-10 20:03:13.000 222 33822.35 286.38 17119.94 88888.00 2019-08-10 20:03:14.000 222 33822.35 286.39 17119.94 88888.00 2019-08-10 20:03:15.000 222 33822.37 286.39 17119.94 37909.46 2019-08-10 20:03:16.000 222 33822.39 286.40 17119.95 88888.00 2019-08-10 20:03:17.000 222 33822.40 286.41 17119.95 88888.00 2019-08-10 20:03:18.000 222 33822.42 286.39 17119.94 88888.00 2019-08-10 20:03:19.000 222 33822.44 286.37 17119.94 88888.00 2019-08-10 20:03:20.000 222 33822.41 286.43 17119.92 37909.41 2019-08-10 20:03:21.000 222 33822.43 286.40 17119.85 88888.00 2019-08-10 20:03:22.000 222 33822.46 286.37 17119.83 88888.00 2019-08-10 20:03:23.000 222 33822.46 286.39 17119.88 88888.00 2019-08-10 20:03:24.000 222 33822.49 286.42 17119.90 88888.00 2019-08-10 20:03:25.000 222 33822.52 286.40 17119.90 37909.48 2019-08-10 20:03:26.000 222 33822.53 286.44 17119.88 88888.00 2019-08-10 20:03:27.000 222 33822.56 286.50 17119.88 88888.00 2019-08-10 20:03:28.000 222 33822.61 286.51 17119.90 88888.00 2019-08-10 20:03:29.000 222 33822.63 286.52 17119.88 88888.00 2019-08-10 20:03:30.000 222 33822.63 286.52 17119.83 37909.59 2019-08-10 20:03:31.000 222 33822.69 286.48 17119.83 88888.00 2019-08-10 20:03:32.000 222 33822.69 286.47 17119.88 88888.00 2019-08-10 20:03:33.000 222 33822.62 286.49 17119.87 88888.00 2019-08-10 20:03:34.000 222 33822.59 286.52 17119.83 88888.00 2019-08-10 20:03:35.000 222 33822.65 286.55 17119.87 37909.66 2019-08-10 20:03:36.000 222 33822.66 286.54 17119.83 88888.00 2019-08-10 20:03:37.000 222 33822.63 286.51 17119.83 88888.00 2019-08-10 20:03:38.000 222 33822.61 286.56 17119.85 88888.00 2019-08-10 20:03:39.000 222 33822.65 286.59 17119.88 88888.00 2019-08-10 20:03:40.000 222 33822.67 286.59 17119.92 37909.71 2019-08-10 20:03:41.000 222 33822.66 286.61 17119.92 88888.00 2019-08-10 20:03:42.000 222 33822.70 286.63 17119.87 88888.00 2019-08-10 20:03:43.000 222 33822.73 286.67 17119.85 88888.00 2019-08-10 20:03:44.000 222 33822.73 286.68 17119.90 88888.00 2019-08-10 20:03:45.000 222 33822.74 286.64 17119.90 37909.68 2019-08-10 20:03:46.000 222 33822.75 286.61 17119.88 88888.00 2019-08-10 20:03:47.000 222 33822.74 286.63 17119.88 88888.00 2019-08-10 20:03:48.000 222 33822.72 286.62 17119.85 88888.00 2019-08-10 20:03:49.000 222 33822.72 286.62 17119.85 88888.00 2019-08-10 20:03:50.000 222 33822.75 286.64 17119.85 37909.75 2019-08-10 20:03:51.000 222 33822.76 286.65 17119.83 88888.00 2019-08-10 20:03:52.000 222 33822.76 286.64 17119.83 88888.00 2019-08-10 20:03:53.000 222 33822.76 286.61 17119.83 88888.00 2019-08-10 20:03:54.000 222 33822.74 286.64 17119.81 88888.00 2019-08-10 20:03:55.000 222 33822.77 286.68 17119.83 37909.77 2019-08-10 20:03:56.000 222 33822.81 286.66 17119.83 88888.00 2019-08-10 20:03:57.000 222 33822.79 286.66 17119.81 88888.00 2019-08-10 20:03:58.000 222 33822.79 286.62 17119.81 88888.00 2019-08-10 20:03:59.000 222 33822.77 286.64 17119.79 88888.00 2019-08-10 20:04:00.000 222 33822.82 286.65 17119.83 37909.74 2019-08-10 20:04:01.000 222 33822.81 286.64 17119.83 88888.00 2019-08-10 20:04:02.000 222 33822.77 286.62 17119.78 88888.00 2019-08-10 20:04:03.000 222 33822.77 286.58 17119.78 88888.00 2019-08-10 20:04:04.000 222 33822.74 286.63 17119.85 88888.00 2019-08-10 20:04:05.000 222 33822.72 286.62 17119.85 37909.77 2019-08-10 20:04:06.000 222 33822.72 286.63 17119.83 88888.00 2019-08-10 20:04:07.000 222 33822.74 286.62 17119.83 88888.00 2019-08-10 20:04:08.000 222 33822.73 286.59 17119.83 88888.00 2019-08-10 20:04:09.000 222 33822.71 286.61 17119.79 88888.00 2019-08-10 20:04:10.000 222 33822.70 286.60 17119.78 37909.68 2019-08-10 20:04:11.000 222 33822.67 286.61 17119.78 88888.00 2019-08-10 20:04:12.000 222 33822.64 286.59 17119.78 88888.00 2019-08-10 20:04:13.000 222 33822.58 286.62 17119.79 88888.00 2019-08-10 20:04:14.000 222 33822.57 286.62 17119.79 88888.00 2019-08-10 20:04:15.000 222 33822.59 286.60 17119.79 37909.74 2019-08-10 20:04:16.000 222 33822.60 286.59 17119.76 88888.00 2019-08-10 20:04:17.000 222 33822.60 286.59 17119.85 88888.00 2019-08-10 20:04:18.000 222 33822.61 286.63 17119.85 88888.00 2019-08-10 20:04:19.000 222 33822.59 286.65 17119.83 88888.00 2019-08-10 20:04:20.000 222 33822.58 286.62 17119.85 37909.71 2019-08-10 20:04:21.000 222 33822.55 286.62 17119.81 88888.00 2019-08-10 20:04:22.000 222 33822.57 286.63 17119.83 88888.00 2019-08-10 20:04:23.000 222 33822.62 286.65 17119.87 88888.00 2019-08-10 20:04:24.000 222 33822.61 286.70 17119.83 88888.00 2019-08-10 20:04:25.000 222 33822.63 286.68 17119.83 37909.70 2019-08-10 20:04:26.000 222 33822.59 286.67 17119.85 88888.00 2019-08-10 20:04:27.000 222 33822.57 286.66 17119.85 88888.00 2019-08-10 20:04:28.000 222 33822.56 286.64 17119.83 88888.00 2019-08-10 20:04:29.000 222 33822.55 286.61 17119.83 88888.00 2019-08-10 20:04:30.000 222 33822.54 286.60 17119.81 37909.63 2019-08-10 20:04:31.000 222 33822.54 286.62 17119.81 88888.00 2019-08-10 20:04:32.000 222 33822.51 286.66 17119.83 88888.00 2019-08-10 20:04:33.000 222 33822.52 286.64 17119.85 88888.00 2019-08-10 20:04:34.000 222 33822.53 286.58 17119.79 88888.00 2019-08-10 20:04:35.000 222 33822.52 286.59 17119.81 37909.59 2019-08-10 20:04:36.000 222 33822.51 286.60 17119.83 88888.00 2019-08-10 20:04:37.000 222 33822.52 286.61 17119.81 88888.00 2019-08-10 20:04:38.000 222 33822.55 286.63 17119.85 88888.00 2019-08-10 20:04:39.000 222 33822.53 286.64 17119.83 88888.00 2019-08-10 20:04:40.000 222 33822.53 286.62 17119.78 37909.56 2019-08-10 20:04:41.000 222 33822.50 286.64 17119.81 88888.00 2019-08-10 20:04:42.000 222 33822.49 286.63 17119.83 88888.00 2019-08-10 20:04:43.000 222 33822.47 286.62 17119.88 88888.00 2019-08-10 20:04:44.000 222 33822.45 286.63 17119.90 88888.00 2019-08-10 20:04:45.000 222 33822.46 286.62 17119.85 37909.45 2019-08-10 20:04:46.000 222 33822.45 286.60 17119.85 88888.00 2019-08-10 20:04:47.000 222 33822.43 286.60 17119.85 88888.00 2019-08-10 20:04:48.000 222 33822.41 286.60 17119.90 88888.00 2019-08-10 20:04:49.000 222 33822.41 286.59 17119.88 88888.00 2019-08-10 20:04:50.000 222 33822.40 286.55 17119.87 37909.45 2019-08-10 20:04:51.000 222 33822.40 286.59 17119.81 88888.00 2019-08-10 20:04:52.000 222 33822.37 286.57 17119.85 88888.00 2019-08-10 20:04:53.000 222 33822.36 286.58 17119.90 88888.00 2019-08-10 20:04:54.000 222 33822.34 286.59 17119.83 88888.00 2019-08-10 20:04:55.000 222 33822.34 286.57 17119.79 37909.37 2019-08-10 20:04:56.000 222 33822.33 286.54 17119.81 88888.00 2019-08-10 20:04:57.000 222 33822.33 286.56 17119.83 88888.00 2019-08-10 20:04:58.000 222 33822.33 286.57 17119.83 88888.00 2019-08-10 20:04:59.000 222 33822.29 286.61 17119.83 88888.00 2019-08-10 20:05:00.000 222 33822.29 286.62 17119.87 37909.29 2019-08-10 20:05:01.000 222 33822.27 286.62 17119.88 88888.00 2019-08-10 20:05:02.000 222 33822.24 286.60 17119.85 88888.00 2019-08-10 20:05:03.000 222 33822.25 286.59 17119.83 88888.00 2019-08-10 20:05:04.000 222 33822.26 286.54 17119.81 88888.00 2019-08-10 20:05:05.000 222 33822.24 286.55 17119.78 37909.29 2019-08-10 20:05:06.000 222 33822.20 286.56 17119.81 88888.00 2019-08-10 20:05:07.000 222 33822.25 286.62 17119.85 88888.00 2019-08-10 20:05:08.000 222 33822.24 286.59 17119.83 88888.00 2019-08-10 20:05:09.000 222 33822.22 286.58 17119.83 88888.00 2019-08-10 20:05:10.000 222 33822.25 286.60 17119.85 37909.35 2019-08-10 20:05:11.000 222 33822.25 286.62 17119.85 88888.00 2019-08-10 20:05:12.000 222 33822.25 286.59 17119.87 88888.00 2019-08-10 20:05:13.000 222 33822.24 286.56 17119.85 88888.00 2019-08-10 20:05:14.000 222 33822.24 286.61 17119.87 88888.00 2019-08-10 20:05:15.000 222 33822.24 286.62 17119.92 37909.29 2019-08-10 20:05:16.000 222 33822.26 286.64 17119.88 88888.00 2019-08-10 20:05:17.000 222 33822.25 286.64 17119.90 88888.00 2019-08-10 20:05:18.000 222 33822.24 286.63 17119.90 88888.00 2019-08-10 20:05:19.000 222 33822.23 286.64 17119.88 88888.00 2019-08-10 20:05:20.000 222 33822.28 286.62 17119.88 37909.28 2019-08-10 20:05:21.000 222 33822.33 286.61 17119.90 88888.00 2019-08-10 20:05:22.000 222 33822.33 286.61 17119.88 88888.00 2019-08-10 20:05:23.000 222 33822.29 286.63 17119.90 88888.00 2019-08-10 20:05:24.000 222 33822.30 286.65 17119.88 88888.00 2019-08-10 20:05:25.000 222 33822.29 286.65 17119.87 37909.28 2019-08-10 20:05:26.000 222 33822.32 286.68 17119.83 88888.00 2019-08-10 20:05:27.000 222 33822.36 286.71 17119.81 88888.00 2019-08-10 20:05:28.000 222 33822.36 286.68 17119.81 88888.00 2019-08-10 20:05:29.000 222 33822.36 286.71 17119.85 88888.00 2019-08-10 20:05:30.000 222 33822.36 286.73 17119.88 37909.37 2019-08-10 20:05:31.000 222 33822.36 286.72 17119.85 88888.00 2019-08-10 20:05:32.000 222 33822.35 286.72 17119.78 88888.00 2019-08-10 20:05:33.000 222 33822.34 286.74 17119.83 88888.00 2019-08-10 20:05:34.000 222 33822.38 286.74 17119.83 88888.00 2019-08-10 20:05:35.000 222 33822.42 286.71 17119.83 37909.36 2019-08-10 20:05:36.000 222 33822.41 286.69 17119.81 88888.00 2019-08-10 20:05:37.000 222 33822.42 286.69 17119.81 88888.00 2019-08-10 20:05:38.000 222 33822.39 286.72 17119.79 88888.00 2019-08-10 20:05:39.000 222 33822.41 286.70 17119.79 88888.00 2019-08-10 20:05:40.000 222 33822.44 286.73 17119.79 37909.35 2019-08-10 20:05:41.000 222 33822.40 286.79 17119.81 88888.00 2019-08-10 20:05:42.000 222 33822.39 286.84 17119.78 88888.00 2019-08-10 20:05:43.000 222 33822.43 286.84 17119.78 88888.00 2019-08-10 20:05:44.000 222 33822.42 286.81 17119.74 88888.00 2019-08-10 20:05:45.000 222 33822.46 286.81 17119.78 37909.41 2019-08-10 20:05:46.000 222 33822.43 286.81 17119.78 88888.00 2019-08-10 20:05:47.000 222 33822.42 286.79 17119.81 88888.00 2019-08-10 20:05:48.000 222 33822.46 286.82 17119.83 88888.00 2019-08-10 20:05:49.000 222 33822.48 286.82 17119.81 88888.00 2019-08-10 20:05:50.000 222 33822.47 286.80 17119.78 37909.45 2019-08-10 20:05:51.000 222 33822.50 286.76 17119.76 88888.00 2019-08-10 20:05:52.000 222 33822.48 286.77 17119.74 88888.00 2019-08-10 20:05:53.000 222 33822.45 286.79 17119.76 88888.00 2019-08-10 20:05:54.000 222 33822.50 286.77 17119.76 88888.00 2019-08-10 20:05:55.000 222 33822.48 286.75 17119.78 37909.52 2019-08-10 20:05:56.000 222 33822.48 286.76 17119.78 88888.00 2019-08-10 20:05:57.000 222 33822.51 286.80 17119.78 88888.00 2019-08-10 20:05:58.000 222 33822.51 286.80 17119.83 88888.00 2019-08-10 20:05:59.000 222 33822.51 286.77 17119.78 88888.00 2019-08-10 20:06:00.000 222 33822.49 286.77 17119.74 37909.53 2019-08-10 20:06:01.000 222 33822.45 286.77 17119.76 88888.00 2019-08-10 20:06:02.000 222 33822.45 286.72 17119.72 88888.00 2019-08-10 20:06:03.000 222 33822.50 286.72 17119.74 88888.00 2019-08-10 20:06:04.000 222 33822.51 286.75 17119.78 88888.00 2019-08-10 20:06:05.000 222 33822.51 286.73 17119.76 37909.54 2019-08-10 20:06:06.000 222 33822.50 286.75 17119.72 88888.00 2019-08-10 20:06:07.000 222 33822.47 286.78 17119.72 88888.00 2019-08-10 20:06:08.000 222 33822.49 286.79 17119.72 88888.00 2019-08-10 20:06:09.000 222 33822.52 286.78 17119.74 88888.00 2019-08-10 20:06:10.000 222 33822.54 286.77 17119.78 37909.54 2019-08-10 20:06:11.000 222 33822.52 286.79 17119.78 88888.00 2019-08-10 20:06:12.000 222 33822.50 286.79 17119.79 88888.00 2019-08-10 20:06:13.000 222 33822.50 286.77 17119.81 88888.00 2019-08-10 20:06:14.000 222 33822.52 286.76 17119.78 88888.00 2019-08-10 20:06:15.000 222 33822.53 286.75 17119.76 37909.55 2019-08-10 20:06:16.000 222 33822.54 286.75 17119.78 88888.00 2019-08-10 20:06:17.000 222 33822.51 286.73 17119.81 88888.00 2019-08-10 20:06:18.000 222 33822.54 286.72 17119.81 88888.00 2019-08-10 20:06:19.000 222 33822.57 286.76 17119.76 88888.00 2019-08-10 20:06:20.000 222 33822.58 286.70 17119.72 37909.59 2019-08-10 20:06:21.000 222 33822.54 286.70 17119.76 88888.00 2019-08-10 20:06:22.000 222 33822.51 286.72 17119.74 88888.00 2019-08-10 20:06:23.000 222 33822.49 286.72 17119.72 88888.00 2019-08-10 20:06:24.000 222 33822.53 286.70 17119.74 88888.00 2019-08-10 20:06:25.000 222 33822.54 286.73 17119.81 37909.55 2019-08-10 20:06:26.000 222 33822.55 286.69 17119.83 88888.00 2019-08-10 20:06:27.000 222 33822.55 286.67 17119.78 88888.00 2019-08-10 20:06:28.000 222 33822.55 286.68 17119.78 88888.00 2019-08-10 20:06:29.000 222 33822.55 286.69 17119.76 88888.00 2019-08-10 20:06:30.000 222 33822.54 286.68 17119.78 37909.59 2019-08-10 20:06:31.000 222 33822.55 286.69 17119.79 88888.00 2019-08-10 20:06:32.000 222 33822.49 286.74 17119.81 88888.00 2019-08-10 20:06:33.000 222 33822.46 286.75 17119.81 88888.00 2019-08-10 20:06:34.000 222 33822.46 286.74 17119.78 88888.00 2019-08-10 20:06:35.000 222 33822.47 286.77 17119.79 37909.56 2019-08-10 20:06:36.000 222 33822.45 286.76 17119.79 88888.00 2019-08-10 20:06:37.000 222 33822.44 286.79 17119.81 88888.00 2019-08-10 20:06:38.000 222 33822.45 286.78 17119.81 88888.00 2019-08-10 20:06:39.000 222 33822.42 286.74 17119.83 88888.00 2019-08-10 20:06:40.000 222 33822.40 286.74 17119.81 37909.51 2019-08-10 20:06:41.000 222 33822.42 286.69 17119.78 88888.00 2019-08-10 20:06:42.000 222 33822.45 286.71 17119.81 88888.00 2019-08-10 20:06:43.000 222 33822.48 286.68 17119.81 88888.00 2019-08-10 20:06:44.000 222 33822.46 286.64 17119.83 88888.00 2019-08-10 20:06:45.000 222 33822.42 286.67 17119.83 37909.51 2019-08-10 20:06:46.000 222 33822.42 286.68 17119.81 88888.00 2019-08-10 20:06:47.000 222 33822.45 286.68 17119.81 88888.00 2019-08-10 20:06:48.000 222 33822.43 286.68 17119.78 88888.00 2019-08-10 20:06:49.000 222 33822.42 286.64 17119.78 88888.00 2019-08-10 20:06:50.000 222 33822.41 286.64 17119.78 37909.48 2019-08-10 20:06:51.000 222 33822.41 286.64 17119.78 88888.00 2019-08-10 20:06:52.000 222 33822.38 286.60 17119.76 88888.00 2019-08-10 20:06:53.000 222 33822.39 286.62 17119.78 88888.00 2019-08-10 20:06:54.000 222 33822.36 286.64 17119.78 88888.00 2019-08-10 20:06:55.000 222 33822.37 286.68 17119.76 37909.49 2019-08-10 20:06:56.000 222 33822.37 286.68 17119.79 88888.00 2019-08-10 20:06:57.000 222 33822.42 286.70 17119.78 88888.00 2019-08-10 20:06:58.000 222 33822.41 286.67 17119.76 88888.00 2019-08-10 20:06:59.000 222 33822.37 286.65 17119.76 88888.00 2019-08-10 20:07:00.000 222 33822.32 286.64 17119.76 37909.47 2019-08-10 20:07:01.000 222 33822.33 286.62 17119.81 88888.00 2019-08-10 20:07:02.000 222 33822.36 286.64 17119.79 88888.00 2019-08-10 20:07:03.000 222 33822.34 286.65 17119.76 88888.00 2019-08-10 20:07:04.000 222 33822.33 286.64 17119.78 88888.00 2019-08-10 20:07:05.000 222 33822.33 286.65 17119.81 37909.43 2019-08-10 20:07:06.000 222 33822.37 286.68 17119.85 88888.00 2019-08-10 20:07:07.000 222 33822.40 286.69 17119.83 88888.00 2019-08-10 20:07:08.000 222 33822.38 286.65 17119.76 88888.00 2019-08-10 20:07:09.000 222 33822.38 286.66 17119.76 88888.00 2019-08-10 20:07:10.000 222 33822.38 286.67 17119.76 37909.44 2019-08-10 20:07:11.000 222 33822.39 286.64 17119.74 88888.00 2019-08-10 20:07:12.000 222 33822.34 286.60 17119.74 88888.00 2019-08-10 20:07:13.000 222 33822.35 286.61 17119.76 88888.00 2019-08-10 20:07:14.000 222 33822.35 286.66 17119.74 88888.00 2019-08-10 20:07:15.000 222 33822.37 286.72 17119.78 37909.38 2019-08-10 20:07:16.000 222 33822.37 286.70 17119.81 88888.00 2019-08-10 20:07:17.000 222 33822.35 286.63 17119.78 88888.00 2019-08-10 20:07:18.000 222 33822.35 286.63 17119.78 88888.00 2019-08-10 20:07:19.000 222 33822.36 286.68 17119.74 88888.00 2019-08-10 20:07:20.000 222 33822.35 286.65 17119.74 37909.39 2019-08-10 20:07:21.000 222 33822.36 286.64 17119.74 88888.00 2019-08-10 20:07:22.000 222 33822.36 286.63 17119.74 88888.00 2019-08-10 20:07:23.000 222 33822.32 286.64 17119.74 88888.00 2019-08-10 20:07:24.000 222 33822.30 286.64 17119.76 88888.00 2019-08-10 20:07:25.000 222 33822.35 286.63 17119.78 37909.43 2019-08-10 20:07:26.000 222 33822.33 286.63 17119.76 88888.00 2019-08-10 20:07:27.000 222 33822.35 286.66 17119.76 88888.00 2019-08-10 20:07:28.000 222 33822.34 286.66 17119.78 88888.00 2019-08-10 20:07:29.000 222 33822.34 286.66 17119.79 88888.00 2019-08-10 20:07:30.000 222 33822.33 286.65 17119.78 37909.41 2019-08-10 20:07:31.000 222 33822.32 286.65 17119.76 88888.00 2019-08-10 20:07:32.000 222 33822.33 286.69 17119.74 88888.00 2019-08-10 20:07:33.000 222 33822.30 286.69 17119.72 88888.00 2019-08-10 20:07:34.000 222 33822.26 286.68 17119.74 88888.00 2019-08-10 20:07:35.000 222 33822.29 286.67 17119.78 37909.33 2019-08-10 20:07:36.000 222 33822.26 286.68 17119.76 88888.00 2019-08-10 20:07:37.000 222 33822.32 286.69 17119.76 88888.00 2019-08-10 20:07:38.000 222 33822.31 286.69 17119.81 88888.00 2019-08-10 20:07:39.000 222 33822.31 286.68 17119.81 88888.00 2019-08-10 20:07:40.000 222 33822.31 286.62 17119.81 37909.42 2019-08-10 20:07:41.000 222 33822.29 286.59 17119.83 88888.00 2019-08-10 20:07:42.000 222 33822.31 286.59 17119.88 88888.00 2019-08-10 20:07:43.000 222 33822.33 286.62 17119.85 88888.00 2019-08-10 20:07:44.000 222 33822.34 286.64 17119.81 88888.00 2019-08-10 20:07:45.000 222 33822.36 286.64 17119.79 37909.43 2019-08-10 20:07:46.000 222 33822.35 286.66 17119.85 88888.00 2019-08-10 20:07:47.000 222 33822.34 286.67 17119.85 88888.00 2019-08-10 20:07:48.000 222 33822.35 286.68 17119.81 88888.00 2019-08-10 20:07:49.000 222 33822.35 286.68 17119.76 88888.00 2019-08-10 20:07:50.000 222 33822.39 286.69 17119.83 37909.46 2019-08-10 20:07:51.000 222 33822.39 286.70 17119.83 88888.00 2019-08-10 20:07:52.000 222 33822.36 286.66 17119.78 88888.00 2019-08-10 20:07:53.000 222 33822.34 286.63 17119.78 88888.00 2019-08-10 20:07:54.000 222 33822.35 286.67 17119.76 88888.00 2019-08-10 20:07:55.000 222 33822.33 286.71 17119.81 37909.46 2019-08-10 20:07:56.000 222 33822.35 286.74 17119.85 88888.00 2019-08-10 20:07:57.000 222 33822.35 286.76 17119.85 88888.00 2019-08-10 20:07:58.000 222 33822.37 286.73 17119.83 88888.00 2019-08-10 20:07:59.000 222 33822.37 286.72 17119.87 88888.00 2019-08-10 20:08:00.000 222 33822.33 286.71 17119.88 37909.44 2019-08-10 20:08:01.000 222 33822.31 286.73 17119.87 88888.00 2019-08-10 20:08:02.000 222 33822.34 286.72 17119.85 88888.00 2019-08-10 20:08:03.000 222 33822.33 286.72 17119.81 88888.00 2019-08-10 20:08:04.000 222 33822.25 286.73 17119.78 88888.00 2019-08-10 20:08:05.000 222 33822.26 286.72 17119.83 37909.38 2019-08-10 20:08:06.000 222 33822.29 286.72 17119.85 88888.00 2019-08-10 20:08:07.000 222 33822.31 286.75 17119.83 88888.00 2019-08-10 20:08:08.000 222 33822.29 286.76 17119.81 88888.00 2019-08-10 20:08:09.000 222 33822.33 286.76 17119.81 88888.00 2019-08-10 20:08:10.000 222 33822.29 286.74 17119.78 37909.39 2019-08-10 20:08:11.000 222 33822.25 286.74 17119.79 88888.00 2019-08-10 20:08:12.000 222 33822.29 286.73 17119.78 88888.00 2019-08-10 20:08:13.000 222 33822.29 286.70 17119.76 88888.00 2019-08-10 20:08:14.000 222 33822.31 286.71 17119.76 88888.00 2019-08-10 20:08:15.000 222 33822.30 286.71 17119.78 37909.30 2019-08-10 20:08:16.000 222 33822.29 286.72 17119.79 88888.00 2019-08-10 20:08:17.000 222 33822.27 286.73 17119.78 88888.00 2019-08-10 20:08:18.000 222 33822.26 286.71 17119.76 88888.00 2019-08-10 20:08:19.000 222 33822.27 286.72 17119.74 88888.00 2019-08-10 20:08:20.000 222 33822.31 286.74 17119.76 37909.39 2019-08-10 20:08:21.000 222 33822.29 286.71 17119.83 88888.00 2019-08-10 20:08:22.000 222 33822.26 286.71 17119.81 88888.00 2019-08-10 20:08:23.000 222 33822.25 286.68 17119.78 88888.00 2019-08-10 20:08:24.000 222 33822.25 286.69 17119.78 88888.00 2019-08-10 20:08:25.000 222 33822.23 286.74 17119.78 37909.37 2019-08-10 20:08:26.000 222 33822.25 286.73 17119.76 88888.00 2019-08-10 20:08:27.000 222 33822.26 286.72 17119.78 88888.00 2019-08-10 20:08:28.000 222 33822.26 286.75 17119.78 88888.00 2019-08-10 20:08:29.000 222 33822.27 286.69 17119.81 88888.00 2019-08-10 20:08:30.000 222 33822.21 286.67 17119.81 37909.37 2019-08-10 20:08:31.000 222 33822.20 286.64 17119.78 88888.00 2019-08-10 20:08:32.000 222 33822.18 286.66 17119.79 88888.00 2019-08-10 20:08:33.000 222 33822.20 286.67 17119.81 88888.00 2019-08-10 20:08:34.000 222 33822.20 286.65 17119.83 88888.00 2019-08-10 20:08:35.000 222 33822.19 286.62 17119.85 37909.30 2019-08-10 20:08:36.000 222 33822.18 286.61 17119.83 88888.00 2019-08-10 20:08:37.000 222 33822.21 286.60 17119.83 88888.00 2019-08-10 20:08:38.000 222 33822.19 286.63 17119.83 88888.00 2019-08-10 20:08:39.000 222 33822.18 286.61 17119.83 88888.00 2019-08-10 20:08:40.000 222 33822.18 286.59 17119.83 37909.23 2019-08-10 20:08:41.000 222 33822.16 286.61 17119.81 88888.00 2019-08-10 20:08:42.000 222 33822.18 286.62 17119.81 88888.00 2019-08-10 20:08:43.000 222 33822.19 286.66 17119.78 88888.00 2019-08-10 20:08:44.000 222 33822.16 286.68 17119.79 88888.00 2019-08-10 20:08:45.000 222 33822.09 286.68 17119.78 37909.29 2019-08-10 20:08:46.000 222 33822.11 286.69 17119.79 88888.00 2019-08-10 20:08:47.000 222 33822.11 286.70 17119.81 88888.00 2019-08-10 20:08:48.000 222 33822.11 286.70 17119.83 88888.00 2019-08-10 20:08:49.000 222 33822.11 286.68 17119.83 88888.00 2019-08-10 20:08:50.000 222 33822.08 286.70 17119.85 37909.22 2019-08-10 20:08:51.000 222 33822.12 286.72 17119.87 88888.00 2019-08-10 20:08:52.000 222 33822.11 286.72 17119.83 88888.00 2019-08-10 20:08:53.000 222 33822.07 286.73 17119.78 88888.00 2019-08-10 20:08:54.000 222 33822.05 286.76 17119.76 88888.00 2019-08-10 20:08:55.000 222 33822.05 286.83 17119.81 37909.12 2019-08-10 20:08:56.000 222 33822.05 286.83 17119.81 88888.00 2019-08-10 20:08:57.000 222 33822.04 286.84 17119.83 88888.00 2019-08-10 20:08:58.000 222 33822.05 286.81 17119.85 88888.00 2019-08-10 20:08:59.000 222 33822.06 286.82 17119.85 88888.00 2019-08-10 20:09:00.000 222 33822.03 286.83 17119.87 37909.10 2019-08-10 20:09:01.000 222 33822.01 286.82 17119.83 88888.00 2019-08-10 20:09:02.000 222 33822.01 286.82 17119.78 88888.00 2019-08-10 20:09:03.000 222 33822.02 286.77 17119.78 88888.00 2019-08-10 20:09:04.000 222 33821.99 286.78 17119.83 88888.00 2019-08-10 20:09:05.000 222 33822.00 286.78 17119.85 37909.03 2019-08-10 20:09:06.000 222 33821.98 286.79 17119.83 88888.00 2019-08-10 20:09:07.000 222 33821.98 286.77 17119.78 88888.00 2019-08-10 20:09:08.000 222 33821.96 286.79 17119.76 88888.00 2019-08-10 20:09:09.000 222 33821.96 286.83 17119.78 88888.00 2019-08-10 20:09:10.000 222 33821.96 286.85 17119.83 37908.97 2019-08-10 20:09:11.000 222 33821.94 286.82 17119.78 88888.00 2019-08-10 20:09:12.000 222 33821.92 286.80 17119.76 88888.00 2019-08-10 20:09:13.000 222 33821.96 286.80 17119.78 88888.00 2019-08-10 20:09:14.000 222 33821.96 286.79 17119.81 88888.00 2019-08-10 20:09:15.000 222 33821.93 286.75 17119.83 37908.98 2019-08-10 20:09:16.000 222 33821.91 286.79 17119.83 88888.00 2019-08-10 20:09:17.000 222 33821.88 286.79 17119.85 88888.00 2019-08-10 20:09:18.000 222 33821.89 286.80 17119.79 88888.00 2019-08-10 20:09:19.000 222 33821.86 286.79 17119.78 88888.00 2019-08-10 20:09:20.000 222 33821.81 286.81 17119.78 37909.02 2019-08-10 20:09:21.000 222 33821.80 286.80 17119.78 88888.00 2019-08-10 20:09:22.000 222 33821.77 286.80 17119.78 88888.00 2019-08-10 20:09:23.000 222 33821.79 286.79 17119.83 88888.00 2019-08-10 20:09:24.000 222 33821.79 286.78 17119.81 88888.00 2019-08-10 20:09:25.000 222 33821.75 286.78 17119.76 37908.98 2019-08-10 20:09:26.000 222 33821.73 286.78 17119.78 88888.00 2019-08-10 20:09:27.000 222 33821.71 286.82 17119.81 88888.00 2019-08-10 20:09:28.000 222 33821.70 286.85 17119.85 88888.00 2019-08-10 20:09:29.000 222 33821.70 286.80 17119.88 88888.00 2019-08-10 20:09:30.000 222 33821.68 286.79 17119.88 37908.89 2019-08-10 20:09:31.000 222 33821.68 286.80 17119.87 88888.00 2019-08-10 20:09:32.000 222 33821.65 286.80 17119.87 88888.00 2019-08-10 20:09:33.000 222 33821.65 286.77 17119.90 88888.00 2019-08-10 20:09:34.000 222 33821.62 286.78 17119.88 88888.00 2019-08-10 20:09:35.000 222 33821.62 286.81 17119.87 37908.78 2019-08-10 20:09:36.000 222 33821.59 286.81 17119.85 88888.00 2019-08-10 20:09:37.000 222 33821.59 286.79 17119.83 88888.00 2019-08-10 20:09:38.000 222 33821.56 286.74 17119.81 88888.00 2019-08-10 20:09:39.000 222 33821.55 286.73 17119.81 88888.00 2019-08-10 20:09:40.000 222 33821.54 286.73 17119.85 37908.70 2019-08-10 20:09:41.000 222 33821.50 286.72 17119.85 88888.00 2019-08-10 20:09:42.000 222 33821.47 286.72 17119.83 88888.00 2019-08-10 20:09:43.000 222 33821.47 286.76 17119.79 88888.00 2019-08-10 20:09:44.000 222 33821.48 286.74 17119.83 88888.00 2019-08-10 20:09:45.000 222 33821.50 286.73 17119.83 37908.72 2019-08-10 20:09:46.000 222 33821.48 286.70 17119.83 88888.00 2019-08-10 20:09:47.000 222 33821.47 286.68 17119.83 88888.00 2019-08-10 20:09:48.000 222 33821.47 286.69 17119.85 88888.00 2019-08-10 20:09:49.000 222 33821.46 286.69 17119.88 88888.00 2019-08-10 20:09:50.000 222 33821.46 286.70 17119.85 37908.72 2019-08-10 20:09:51.000 222 33821.46 286.70 17119.83 88888.00 2019-08-10 20:09:52.000 222 33821.43 286.70 17119.85 88888.00 2019-08-10 20:09:53.000 222 33821.46 286.72 17119.87 88888.00 2019-08-10 20:09:54.000 222 33821.47 286.70 17119.87 88888.00 2019-08-10 20:09:55.000 222 33821.46 286.68 17119.85 37908.75 2019-08-10 20:09:56.000 222 33821.44 286.65 17119.83 88888.00 2019-08-10 20:09:57.000 222 33821.42 286.66 17119.85 88888.00 2019-08-10 20:09:58.000 222 33821.43 286.64 17119.85 88888.00 2019-08-10 20:09:59.000 222 33821.43 286.65 17119.85 88888.00 2019-08-10 20:10:00.000 222 33821.43 286.69 17119.88 37908.70 2019-08-10 20:10:01.000 222 33821.41 286.70 17119.90 88888.00 2019-08-10 20:10:02.000 222 33821.37 286.71 17119.88 88888.00 2019-08-10 20:10:03.000 222 33821.43 286.72 17119.83 88888.00 2019-08-10 20:10:04.000 222 33821.44 286.72 17119.88 88888.00 2019-08-10 20:10:05.000 222 33821.41 286.73 17119.87 37908.59 2019-08-10 20:10:06.000 222 33821.36 286.73 17119.85 88888.00 2019-08-10 20:10:07.000 222 33821.39 286.77 17119.90 88888.00 2019-08-10 20:10:08.000 222 33821.38 286.76 17119.88 88888.00 2019-08-10 20:10:09.000 222 33821.37 286.72 17119.88 88888.00 2019-08-10 20:10:10.000 222 33821.36 286.72 17119.85 37908.69 2019-08-10 20:10:11.000 222 33821.37 286.73 17119.85 88888.00 2019-08-10 20:10:12.000 222 33821.36 286.74 17119.83 88888.00 2019-08-10 20:10:13.000 222 33821.32 286.73 17119.85 88888.00 2019-08-10 20:10:14.000 222 33821.32 286.74 17119.85 88888.00 2019-08-10 20:10:15.000 222 33821.35 286.76 17119.85 37908.73 2019-08-10 20:10:16.000 222 33821.35 286.75 17119.85 88888.00 2019-08-10 20:10:17.000 222 33821.37 286.75 17119.83 88888.00 2019-08-10 20:10:18.000 222 33821.37 286.77 17119.78 88888.00 2019-08-10 20:10:19.000 222 33821.38 286.78 17119.83 88888.00 2019-08-10 20:10:20.000 222 33821.36 286.81 17119.83 37908.64 2019-08-10 20:10:21.000 222 33821.38 286.79 17119.88 88888.00 2019-08-10 20:10:22.000 222 33821.38 286.79 17119.90 88888.00 2019-08-10 20:10:23.000 222 33821.38 286.83 17119.90 88888.00 2019-08-10 20:10:24.000 222 33821.36 286.80 17119.92 88888.00 2019-08-10 20:10:25.000 222 33821.33 286.81 17119.90 37908.64 2019-08-10 20:10:26.000 222 33821.35 286.79 17119.87 88888.00 2019-08-10 20:10:27.000 222 33821.32 286.77 17119.85 88888.00 2019-08-10 20:10:28.000 222 33821.34 286.78 17119.85 88888.00 2019-08-10 20:10:29.000 222 33821.34 286.77 17119.85 88888.00 2019-08-10 20:10:30.000 222 33821.33 286.75 17119.83 37908.64 2019-08-10 20:10:31.000 222 33821.35 286.74 17119.85 88888.00 2019-08-10 20:10:32.000 222 33821.38 286.76 17119.83 88888.00 2019-08-10 20:10:33.000 222 33821.34 286.79 17119.88 88888.00 2019-08-10 20:10:34.000 222 33821.35 286.81 17119.92 88888.00 2019-08-10 20:10:35.000 222 33821.36 286.77 17119.88 37908.65 2019-08-10 20:10:36.000 222 33821.35 286.75 17119.88 88888.00 2019-08-10 20:10:37.000 222 33821.37 286.74 17119.92 88888.00 2019-08-10 20:10:38.000 222 33821.43 286.71 17119.94 88888.00 2019-08-10 20:10:39.000 222 33821.45 286.75 17119.92 88888.00 2019-08-10 20:10:40.000 222 33821.44 286.75 17119.94 37908.56 2019-08-10 20:10:41.000 222 33821.50 286.75 17119.94 88888.00 2019-08-10 20:10:42.000 222 33821.52 286.76 17119.92 88888.00 2019-08-10 20:10:43.000 222 33821.55 286.77 17119.94 88888.00 2019-08-10 20:10:44.000 222 33821.59 286.80 17119.88 88888.00 2019-08-10 20:10:45.000 222 33821.62 286.77 17119.90 37908.73 2019-08-10 20:10:46.000 222 33821.64 286.73 17119.92 88888.00 2019-08-10 20:10:47.000 222 33821.66 286.72 17119.94 88888.00 2019-08-10 20:10:48.000 222 33821.62 286.70 17119.95 88888.00 2019-08-10 20:10:49.000 222 33821.65 286.70 17119.97 88888.00 2019-08-10 20:10:50.000 222 33821.64 286.70 17119.94 37908.76 2019-08-10 20:10:51.000 222 33821.63 286.72 17119.92 88888.00 2019-08-10 20:10:52.000 222 33821.61 286.70 17119.92 88888.00 2019-08-10 20:10:53.000 222 33821.64 286.68 17119.94 88888.00 2019-08-10 20:10:54.000 222 33821.65 286.67 17119.94 88888.00 2019-08-10 20:10:55.000 222 33821.64 286.69 17119.88 37908.80 2019-08-10 20:10:56.000 222 33821.61 286.71 17119.88 88888.00 2019-08-10 20:10:57.000 222 33821.60 286.70 17119.88 88888.00 2019-08-10 20:10:58.000 222 33821.60 286.71 17119.87 88888.00 2019-08-10 20:10:59.000 222 33821.54 286.70 17119.85 88888.00 2019-08-10 20:11:00.000 222 33821.50 286.72 17119.85 37908.77 2019-08-10 20:11:01.000 222 33821.52 286.68 17119.88 88888.00 2019-08-10 20:11:02.000 222 33821.49 286.68 17119.92 88888.00 2019-08-10 20:11:03.000 222 33821.44 286.67 17119.88 88888.00 2019-08-10 20:11:04.000 222 33821.38 286.65 17119.90 88888.00 2019-08-10 20:11:05.000 222 33821.34 286.64 17119.92 37908.59 2019-08-10 20:11:06.000 222 33821.29 286.63 17119.92 88888.00 2019-08-10 20:11:07.000 222 33821.26 286.61 17119.94 88888.00 2019-08-10 20:11:08.000 222 33821.22 286.56 17119.90 88888.00 2019-08-10 20:11:09.000 222 33821.15 286.52 17119.88 88888.00 2019-08-10 20:11:10.000 222 33821.13 286.52 17119.90 37908.50 2019-08-10 20:11:11.000 222 33821.14 286.49 17119.88 88888.00 2019-08-10 20:11:12.000 222 33821.05 286.50 17119.88 88888.00 2019-08-10 20:11:13.000 222 33821.01 286.53 17119.88 88888.00 2019-08-10 20:11:14.000 222 33820.97 286.54 17119.85 88888.00 2019-08-10 20:11:15.000 222 33820.96 286.52 17119.85 37908.25 2019-08-10 20:11:16.000 222 33820.88 286.50 17119.87 88888.00 2019-08-10 20:11:17.000 222 33820.83 286.46 17119.92 88888.00 2019-08-10 20:11:18.000 222 33820.79 286.41 17119.92 88888.00 2019-08-10 20:11:19.000 222 33820.78 286.41 17119.95 88888.00 2019-08-10 20:11:20.000 222 33820.75 286.40 17119.97 37908.08 2019-08-10 20:11:21.000 222 33820.70 286.42 17119.95 88888.00 2019-08-10 20:11:22.000 222 33820.70 286.44 17119.99 88888.00 2019-08-10 20:11:23.000 222 33820.73 286.41 17119.99 88888.00 2019-08-10 20:11:24.000 222 33820.72 286.39 17120.03 88888.00 2019-08-10 20:11:25.000 222 33820.67 286.41 17119.99 37907.99 2019-08-10 20:11:26.000 222 33820.65 286.42 17120.03 88888.00 2019-08-10 20:11:27.000 222 33820.61 286.42 17120.03 88888.00 2019-08-10 20:11:28.000 222 33820.60 286.41 17119.99 88888.00 2019-08-10 20:11:29.000 222 33820.62 286.39 17119.99 88888.00 2019-08-10 20:11:30.000 222 33820.63 286.39 17119.99 37907.93 2019-08-10 20:11:31.000 222 33820.66 286.42 17120.01 88888.00 2019-08-10 20:11:32.000 222 33820.64 286.38 17120.01 88888.00 2019-08-10 20:11:33.000 222 33820.63 286.39 17119.97 88888.00 2019-08-10 20:11:34.000 222 33820.63 286.42 17120.01 88888.00 2019-08-10 20:11:35.000 222 33820.63 286.42 17120.03 37907.83 2019-08-10 20:11:36.000 222 33820.62 286.48 17120.03 88888.00 2019-08-10 20:11:37.000 222 33820.61 286.49 17120.03 88888.00 2019-08-10 20:11:38.000 222 33820.59 286.50 17119.99 88888.00 2019-08-10 20:11:39.000 222 33820.59 286.47 17119.97 88888.00 2019-08-10 20:11:40.000 222 33820.59 286.49 17119.97 37907.89 2019-08-10 20:11:41.000 222 33820.58 286.48 17119.97 88888.00 2019-08-10 20:11:42.000 222 33820.61 286.51 17120.01 88888.00 2019-08-10 20:11:43.000 222 33820.60 286.52 17120.01 88888.00 2019-08-10 20:11:44.000 222 33820.59 286.53 17119.95 88888.00 2019-08-10 20:11:45.000 222 33820.60 286.52 17119.94 37907.96 2019-08-10 20:11:46.000 222 33820.57 286.54 17119.92 88888.00 2019-08-10 20:11:47.000 222 33820.53 286.57 17119.94 88888.00 2019-08-10 20:11:48.000 222 33820.55 286.58 17119.95 88888.00 2019-08-10 20:11:49.000 222 33820.61 286.60 17119.97 88888.00 2019-08-10 20:11:50.000 222 33820.65 286.66 17119.94 37907.94 2019-08-10 20:11:51.000 222 33820.63 286.64 17119.94 88888.00 2019-08-10 20:11:52.000 222 33820.63 286.64 17119.97 88888.00 2019-08-10 20:11:53.000 222 33820.62 286.66 17119.99 88888.00 2019-08-10 20:11:54.000 222 33820.66 286.68 17119.99 88888.00 2019-08-10 20:11:55.000 222 33820.68 286.66 17119.97 37908.03 2019-08-10 20:11:56.000 222 33820.66 286.65 17119.97 88888.00 2019-08-10 20:11:57.000 222 33820.71 286.67 17119.99 88888.00 2019-08-10 20:11:58.000 222 33820.76 286.69 17119.97 88888.00 2019-08-10 20:11:59.000 222 33820.77 286.71 17120.01 88888.00 2019-08-10 20:12:00.000 222 33820.74 286.71 17119.99 37908.00 2019-08-10 20:12:01.000 222 33820.78 286.72 17119.95 88888.00 2019-08-10 20:12:02.000 222 33820.81 286.76 17119.94 88888.00 2019-08-10 20:12:03.000 222 33820.80 286.82 17119.92 88888.00 2019-08-10 20:12:04.000 222 33820.78 286.85 17119.94 88888.00 2019-08-10 20:12:05.000 222 33820.78 286.88 17119.92 37908.11 2019-08-10 20:12:06.000 222 33820.77 286.92 17119.94 88888.00 2019-08-10 20:12:07.000 222 33820.81 286.89 17119.97 88888.00 2019-08-10 20:12:08.000 222 33820.81 286.91 17119.97 88888.00 2019-08-10 20:12:09.000 222 33820.83 286.94 17119.94 88888.00 2019-08-10 20:12:10.000 222 33820.85 286.87 17119.95 37908.12 2019-08-10 20:12:11.000 222 33820.85 286.88 17119.97 88888.00 2019-08-10 20:12:12.000 222 33820.82 286.95 17119.99 88888.00 2019-08-10 20:12:13.000 222 33820.84 286.98 17119.97 88888.00 2019-08-10 20:12:14.000 222 33820.85 287.01 17119.99 88888.00 2019-08-10 20:12:15.000 222 33820.86 287.03 17119.99 37908.14 2019-08-10 20:12:16.000 222 33820.88 287.07 17119.99 88888.00 2019-08-10 20:12:17.000 222 33820.91 287.07 17119.97 88888.00 2019-08-10 20:12:18.000 222 33820.94 287.03 17119.95 88888.00 2019-08-10 20:12:19.000 222 33820.99 287.02 17119.95 88888.00 2019-08-10 20:12:20.000 222 33821.01 287.01 17119.92 37908.21 2019-08-10 20:12:21.000 222 33821.00 287.04 17119.92 88888.00 2019-08-10 20:12:22.000 222 33821.00 287.08 17119.95 88888.00 2019-08-10 20:12:23.000 222 33821.02 287.00 17119.94 88888.00 2019-08-10 20:12:24.000 222 33821.06 287.01 17119.92 88888.00 2019-08-10 20:12:25.000 222 33821.09 287.05 17119.92 37908.32 2019-08-10 20:12:26.000 222 33821.09 287.02 17119.92 88888.00 2019-08-10 20:12:27.000 222 33821.11 287.02 17119.92 88888.00 2019-08-10 20:12:28.000 222 33821.15 287.02 17119.90 88888.00 2019-08-10 20:12:29.000 222 33821.14 287.04 17119.90 88888.00 2019-08-10 20:12:30.000 222 33821.17 287.04 17119.92 37908.34 2019-08-10 20:12:31.000 222 33821.21 287.04 17119.90 88888.00 2019-08-10 20:12:32.000 222 33821.17 286.99 17119.87 88888.00 2019-08-10 20:12:33.000 222 33821.17 287.02 17119.88 88888.00 2019-08-10 20:12:34.000 222 33821.19 287.02 17119.90 88888.00 2019-08-10 20:12:35.000 222 33821.19 287.01 17119.92 37908.42 2019-08-10 20:12:36.000 222 33821.18 287.04 17119.90 88888.00 2019-08-10 20:12:37.000 222 33821.22 287.03 17119.90 88888.00 2019-08-10 20:12:38.000 222 33821.27 287.03 17119.88 88888.00 2019-08-10 20:12:39.000 222 33821.27 287.04 17119.88 88888.00 2019-08-10 20:12:40.000 222 33821.29 287.01 17119.90 37908.36 2019-08-10 20:12:41.000 222 33821.28 286.96 17119.90 88888.00 2019-08-10 20:12:42.000 222 33821.32 286.99 17119.90 88888.00 2019-08-10 20:12:43.000 222 33821.28 287.01 17119.92 88888.00 2019-08-10 20:12:44.000 222 33821.24 286.98 17119.94 88888.00 2019-08-10 20:12:45.000 222 33821.24 286.99 17119.92 37908.49 2019-08-10 20:12:46.000 222 33821.23 287.02 17119.90 88888.00 2019-08-10 20:12:47.000 222 33821.25 287.07 17119.90 88888.00 2019-08-10 20:12:48.000 222 33821.27 287.07 17119.92 88888.00 2019-08-10 20:12:49.000 222 33821.31 287.05 17119.85 88888.00 2019-08-10 20:12:50.000 222 33821.28 287.03 17119.85 37908.55 2019-08-10 20:12:51.000 222 33821.25 287.05 17119.85 88888.00 2019-08-10 20:12:52.000 222 33821.27 287.05 17119.83 88888.00 2019-08-10 20:12:53.000 222 33821.28 287.03 17119.81 88888.00 2019-08-10 20:12:54.000 222 33821.25 287.04 17119.85 88888.00 2019-08-10 20:12:55.000 222 33821.22 287.01 17119.88 37908.45 2019-08-10 20:12:56.000 222 33821.25 287.02 17119.85 88888.00 2019-08-10 20:12:57.000 222 33821.25 287.00 17119.88 88888.00 2019-08-10 20:12:58.000 222 33821.27 287.03 17119.94 88888.00 2019-08-10 20:12:59.000 222 33821.29 287.04 17119.97 88888.00 2019-08-10 20:13:00.000 222 33821.34 287.02 17119.99 37908.53 2019-08-10 20:13:01.000 222 33821.33 287.00 17119.95 88888.00 2019-08-10 20:13:02.000 222 33821.32 286.99 17119.94 88888.00 2019-08-10 20:13:03.000 222 33821.33 287.01 17119.92 88888.00 2019-08-10 20:13:04.000 222 33821.31 287.00 17119.94 88888.00 2019-08-10 20:13:05.000 222 33821.36 287.04 17119.97 37908.45 2019-08-10 20:13:06.000 222 33821.33 287.06 17119.95 88888.00 2019-08-10 20:13:07.000 222 33821.28 287.10 17119.92 88888.00 2019-08-10 20:13:08.000 222 33821.27 287.09 17119.90 88888.00 2019-08-10 20:13:09.000 222 33821.28 287.07 17119.92 88888.00 2019-08-10 20:13:10.000 222 33821.27 287.04 17119.90 37908.50 2019-08-10 20:13:11.000 222 33821.25 287.05 17119.90 88888.00 2019-08-10 20:13:12.000 222 33821.22 287.03 17119.88 88888.00 2019-08-10 20:13:13.000 222 33821.27 287.02 17119.90 88888.00 2019-08-10 20:13:14.000 222 33821.30 287.03 17119.92 88888.00 2019-08-10 20:13:15.000 222 33821.33 287.04 17119.92 37908.41 2019-08-10 20:13:16.000 222 33821.31 287.03 17119.92 88888.00 2019-08-10 20:13:17.000 222 33821.31 287.06 17119.92 88888.00 2019-08-10 20:13:18.000 222 33821.35 287.09 17119.92 88888.00 2019-08-10 20:13:19.000 222 33821.38 287.06 17119.94 88888.00 2019-08-10 20:13:20.000 222 33821.38 287.05 17119.95 37908.54 2019-08-10 20:13:21.000 222 33821.38 287.06 17119.92 88888.00 2019-08-10 20:13:22.000 222 33821.36 287.04 17119.88 88888.00 2019-08-10 20:13:23.000 222 33821.33 287.03 17119.88 88888.00 2019-08-10 20:13:24.000 222 33821.30 287.04 17119.88 88888.00 2019-08-10 20:13:25.000 222 33821.28 287.03 17119.85 37908.59 2019-08-10 20:13:26.000 222 33821.27 287.03 17119.83 88888.00 2019-08-10 20:13:27.000 222 33821.23 287.06 17119.85 88888.00 2019-08-10 20:13:28.000 222 33821.19 287.05 17119.88 88888.00 2019-08-10 20:13:29.000 222 33821.13 287.08 17119.88 88888.00 2019-08-10 20:13:30.000 222 33821.10 287.04 17119.88 37908.45 2019-08-10 20:13:31.000 222 33821.07 287.01 17119.85 88888.00 2019-08-10 20:13:32.000 222 33820.98 286.99 17119.88 88888.00 2019-08-10 20:13:33.000 222 33820.90 286.96 17119.92 88888.00 2019-08-10 20:13:34.000 222 33820.87 286.96 17119.88 88888.00 2019-08-10 20:13:35.000 222 33820.80 286.91 17119.88 37908.17 2019-08-10 20:13:36.000 222 33820.73 286.89 17119.88 88888.00 2019-08-10 20:13:37.000 222 33820.70 286.91 17119.88 88888.00 2019-08-10 20:13:38.000 222 33820.72 286.91 17119.90 88888.00 2019-08-10 20:13:39.000 222 33820.70 286.90 17119.88 88888.00 2019-08-10 20:13:40.000 222 33820.70 286.92 17119.88 37908.01 2019-08-10 20:13:41.000 222 33820.75 286.90 17119.90 88888.00 2019-08-10 20:13:42.000 222 33820.76 286.90 17119.88 88888.00 2019-08-10 20:13:43.000 222 33820.75 286.90 17119.88 88888.00 2019-08-10 20:13:44.000 222 33820.76 286.86 17119.87 88888.00 2019-08-10 20:13:45.000 222 33820.75 286.83 17119.90 37908.11 2019-08-10 20:13:46.000 222 33820.75 286.88 17119.92 88888.00 2019-08-10 20:13:47.000 222 33820.74 286.92 17119.97 88888.00 2019-08-10 20:13:48.000 222 33820.73 286.91 17119.99 88888.00 2019-08-10 20:13:49.000 222 33820.73 286.94 17119.99 88888.00 2019-08-10 20:13:50.000 222 33820.72 286.92 17119.97 37908.07 2019-08-10 20:13:51.000 222 33820.68 286.89 17119.97 88888.00 2019-08-10 20:13:52.000 222 33820.66 286.90 17119.94 88888.00 2019-08-10 20:13:53.000 222 33820.63 286.92 17119.94 88888.00 2019-08-10 20:13:54.000 222 33820.62 286.93 17119.92 88888.00 2019-08-10 20:13:55.000 222 33820.64 286.92 17119.92 37907.97 2019-08-10 20:13:56.000 222 33820.65 286.92 17119.88 88888.00 2019-08-10 20:13:57.000 222 33820.68 286.97 17119.90 88888.00 2019-08-10 20:13:58.000 222 33820.68 286.97 17119.90 88888.00 2019-08-10 20:13:59.000 222 33820.72 286.95 17119.92 88888.00 2019-08-10 20:14:00.000 222 33820.76 286.97 17119.92 37908.04 2019-08-10 20:14:01.000 222 33820.72 286.99 17119.92 88888.00 2019-08-10 20:14:02.000 222 33820.69 287.00 17119.88 88888.00 2019-08-10 20:14:03.000 222 33820.66 287.02 17119.87 88888.00 2019-08-10 20:14:04.000 222 33820.66 287.05 17119.85 88888.00 2019-08-10 20:14:05.000 222 33820.65 287.09 17119.90 37907.96 2019-08-10 20:14:06.000 222 33820.60 287.09 17119.90 88888.00 2019-08-10 20:14:07.000 222 33820.57 287.06 17119.90 88888.00 2019-08-10 20:14:08.000 222 33820.49 287.06 17119.90 88888.00 2019-08-10 20:14:09.000 222 33820.41 287.08 17119.87 88888.00 2019-08-10 20:14:10.000 222 33820.36 287.11 17119.88 37907.87 2019-08-10 20:14:11.000 222 33820.33 287.08 17119.87 88888.00 2019-08-10 20:14:12.000 222 33820.29 287.07 17119.90 88888.00 2019-08-10 20:14:13.000 222 33820.28 287.06 17119.88 88888.00 2019-08-10 20:14:14.000 222 33820.29 287.01 17119.88 88888.00 2019-08-10 20:14:15.000 222 33820.30 287.01 17119.90 37907.68 2019-08-10 20:14:16.000 222 33820.27 287.02 17119.92 88888.00 2019-08-10 20:14:17.000 222 33820.27 287.00 17119.92 88888.00 2019-08-10 20:14:18.000 222 33820.30 286.98 17119.95 88888.00 2019-08-10 20:14:19.000 222 33820.33 287.02 17119.99 88888.00 2019-08-10 20:14:20.000 222 33820.38 287.03 17119.97 37907.69 2019-08-10 20:14:21.000 222 33820.41 287.04 17119.99 88888.00 2019-08-10 20:14:22.000 222 33820.43 287.06 17119.92 88888.00 2019-08-10 20:14:23.000 222 33820.48 287.10 17119.95 88888.00 2019-08-10 20:14:24.000 222 33820.46 287.09 17119.94 88888.00 2019-08-10 20:14:25.000 222 33820.48 287.12 17119.92 37907.79 2019-08-10 20:14:26.000 222 33820.52 287.16 17119.90 88888.00 2019-08-10 20:14:27.000 222 33820.54 287.21 17119.92 88888.00 2019-08-10 20:14:28.000 222 33820.55 287.23 17119.92 88888.00 2019-08-10 20:14:29.000 222 33820.64 287.19 17119.94 88888.00 2019-08-10 20:14:30.000 222 33820.67 287.21 17119.97 37907.89 2019-08-10 20:14:31.000 222 33820.71 287.28 17119.95 88888.00 2019-08-10 20:14:32.000 222 33820.73 287.29 17119.97 88888.00 2019-08-10 20:14:33.000 222 33820.73 287.30 17119.97 88888.00 2019-08-10 20:14:34.000 222 33820.76 287.30 17119.94 88888.00 2019-08-10 20:14:35.000 222 33820.83 287.36 17119.94 37908.04 2019-08-10 20:14:36.000 222 33820.86 287.40 17119.95 88888.00 2019-08-10 20:14:37.000 222 33820.87 287.42 17119.94 88888.00 2019-08-10 20:14:38.000 222 33820.90 287.42 17119.94 88888.00 2019-08-10 20:14:39.000 222 33820.91 287.45 17119.95 88888.00 2019-08-10 20:14:40.000 222 33820.94 287.45 17119.92 37908.15 2019-08-10 20:14:41.000 222 33820.99 287.45 17119.90 88888.00 2019-08-10 20:14:42.000 222 33820.99 287.46 17119.92 88888.00 2019-08-10 20:14:43.000 222 33821.01 287.50 17119.92 88888.00 2019-08-10 20:14:44.000 222 33821.01 287.48 17119.88 88888.00 2019-08-10 20:14:45.000 222 33820.99 287.47 17119.87 37908.23 2019-08-10 20:14:46.000 222 33821.02 287.51 17119.90 88888.00 2019-08-10 20:14:47.000 222 33821.01 287.49 17119.92 88888.00 2019-08-10 20:14:48.000 222 33820.99 287.52 17119.94 88888.00 2019-08-10 20:14:49.000 222 33821.01 287.50 17119.92 88888.00 2019-08-10 20:14:50.000 222 33821.03 287.52 17119.94 37908.23 2019-08-10 20:14:51.000 222 33821.03 287.52 17119.94 88888.00 2019-08-10 20:14:52.000 222 33821.00 287.49 17119.90 88888.00 2019-08-10 20:14:53.000 222 33821.11 287.51 17119.88 88888.00 2019-08-10 20:14:54.000 222 33821.11 287.53 17119.88 88888.00 2019-08-10 20:14:55.000 222 33821.07 287.56 17119.88 37908.35 2019-08-10 20:14:56.000 222 33821.05 287.60 17119.88 88888.00 2019-08-10 20:14:57.000 222 33821.06 287.66 17119.85 88888.00 2019-08-10 20:14:58.000 222 33821.05 287.69 17119.87 88888.00 2019-08-10 20:14:59.000 222 33821.09 287.71 17119.87 88888.00 2019-08-10 20:15:00.000 222 33821.08 287.69 17119.90 37908.23 2019-08-10 20:15:01.000 222 33821.08 287.71 17119.90 88888.00 2019-08-10 20:15:02.000 222 33821.08 287.69 17119.90 88888.00 2019-08-10 20:15:03.000 222 33821.08 287.71 17119.94 88888.00 2019-08-10 20:15:04.000 222 33821.07 287.72 17119.92 88888.00 2019-08-10 20:15:05.000 222 33821.03 287.72 17119.88 37908.32 2019-08-10 20:15:06.000 222 33821.02 287.70 17119.88 88888.00 2019-08-10 20:15:07.000 222 33821.06 287.69 17119.90 88888.00 2019-08-10 20:15:08.000 222 33821.08 287.68 17119.92 88888.00 2019-08-10 20:15:09.000 222 33821.06 287.67 17119.90 88888.00 2019-08-10 20:15:10.000 222 33820.98 287.67 17119.90 37908.25 2019-08-10 20:15:11.000 222 33820.94 287.63 17119.88 88888.00 2019-08-10 20:15:12.000 222 33820.85 287.61 17119.87 88888.00 2019-08-10 20:15:13.000 222 33820.84 287.64 17119.88 88888.00 2019-08-10 20:15:14.000 222 33820.84 287.67 17119.94 88888.00 2019-08-10 20:15:15.000 222 33820.85 287.66 17119.99 37908.23 2019-08-10 20:15:16.000 222 33820.81 287.64 17120.01 88888.00 2019-08-10 20:15:17.000 222 33820.76 287.63 17119.97 88888.00 2019-08-10 20:15:18.000 222 33820.74 287.63 17119.97 88888.00 2019-08-10 20:15:19.000 222 33820.74 287.64 17119.94 88888.00 2019-08-10 20:15:20.000 222 33820.75 287.63 17119.95 37908.18 2019-08-10 20:15:21.000 222 33820.76 287.62 17119.97 88888.00 2019-08-10 20:15:22.000 222 33820.78 287.61 17119.97 88888.00 2019-08-10 20:15:23.000 222 33820.77 287.63 17119.97 88888.00 2019-08-10 20:15:24.000 222 33820.73 287.62 17119.95 88888.00 2019-08-10 20:15:25.000 222 33820.76 287.61 17119.94 37908.10 2019-08-10 20:15:26.000 222 33820.78 287.58 17119.88 88888.00 2019-08-10 20:15:27.000 222 33820.78 287.60 17119.87 88888.00 2019-08-10 20:15:28.000 222 33820.80 287.59 17119.90 88888.00 2019-08-10 20:15:29.000 222 33820.79 287.61 17119.87 88888.00 2019-08-10 20:15:30.000 222 33820.77 287.61 17119.83 37908.16 2019-08-10 20:15:31.000 222 33820.78 287.62 17119.85 88888.00 2019-08-10 20:15:32.000 222 33820.77 287.64 17119.92 88888.00 2019-08-10 20:15:33.000 222 33820.76 287.64 17119.90 88888.00 2019-08-10 20:15:34.000 222 33820.76 287.64 17119.88 88888.00 2019-08-10 20:15:35.000 222 33820.77 287.65 17119.90 37908.11 2019-08-10 20:15:36.000 222 33820.77 287.65 17119.94 88888.00 2019-08-10 20:15:37.000 222 33820.79 287.64 17119.90 88888.00 2019-08-10 20:15:38.000 222 33820.78 287.65 17119.92 88888.00 2019-08-10 20:15:39.000 222 33820.78 287.65 17119.92 88888.00 2019-08-10 20:15:40.000 222 33820.76 287.65 17119.92 37908.08 2019-08-10 20:15:41.000 222 33820.76 287.62 17119.94 88888.00 2019-08-10 20:15:42.000 222 33820.75 287.59 17119.94 88888.00 2019-08-10 20:15:43.000 222 33820.81 287.64 17119.94 88888.00 2019-08-10 20:15:44.000 222 33820.81 287.66 17119.97 88888.00 2019-08-10 20:15:45.000 222 33820.79 287.68 17119.94 37908.07 2019-08-10 20:15:46.000 222 33820.71 287.67 17119.92 88888.00 2019-08-10 20:15:47.000 222 33820.71 287.71 17119.90 88888.00 2019-08-10 20:15:48.000 222 33820.73 287.68 17119.94 88888.00 2019-08-10 20:15:49.000 222 33820.70 287.68 17119.94 88888.00 2019-08-10 20:15:50.000 222 33820.67 287.70 17119.90 37907.95 2019-08-10 20:15:51.000 222 33820.65 287.68 17119.88 88888.00 2019-08-10 20:15:52.000 222 33820.64 287.69 17119.88 88888.00 2019-08-10 20:15:53.000 222 33820.66 287.67 17119.88 88888.00 2019-08-10 20:15:54.000 222 33820.65 287.68 17119.90 88888.00 2019-08-10 20:15:55.000 222 33820.63 287.69 17119.90 37908.02 2019-08-10 20:15:56.000 222 33820.57 287.69 17119.94 88888.00 2019-08-10 20:15:57.000 222 33820.55 287.70 17119.95 88888.00 2019-08-10 20:15:58.000 222 33820.51 287.69 17119.97 88888.00 2019-08-10 20:15:59.000 222 33820.49 287.65 17119.95 88888.00 2019-08-10 20:16:00.000 222 33820.49 287.64 17119.94 37907.86 2019-08-10 20:16:01.000 222 33820.47 287.63 17119.99 88888.00 2019-08-10 20:16:02.000 222 33820.45 287.65 17119.99 88888.00 2019-08-10 20:16:03.000 222 33820.47 287.67 17120.06 88888.00 2019-08-10 20:16:04.000 222 33820.47 287.65 17120.03 88888.00 2019-08-10 20:16:05.000 222 33820.45 287.63 17120.01 37907.82 2019-08-10 20:16:06.000 222 33820.44 287.67 17120.01 88888.00 2019-08-10 20:16:07.000 222 33820.43 287.68 17120.03 88888.00 2019-08-10 20:16:08.000 222 33820.41 287.65 17120.01 88888.00 2019-08-10 20:16:09.000 222 33820.43 287.66 17120.01 88888.00 2019-08-10 20:16:10.000 222 33820.45 287.66 17120.01 37907.81 2019-08-10 20:16:11.000 222 33820.44 287.61 17120.03 88888.00 2019-08-10 20:16:12.000 222 33820.42 287.64 17120.08 88888.00 2019-08-10 20:16:13.000 222 33820.42 287.64 17120.08 88888.00 2019-08-10 20:16:14.000 222 33820.43 287.62 17120.04 88888.00 2019-08-10 20:16:15.000 222 33820.41 287.65 17120.01 37907.71 2019-08-10 20:16:16.000 222 33820.43 287.66 17120.01 88888.00 2019-08-10 20:16:17.000 222 33820.44 287.71 17119.99 88888.00 2019-08-10 20:16:18.000 222 33820.39 287.71 17119.97 88888.00 2019-08-10 20:16:19.000 222 33820.36 287.71 17120.03 88888.00 2019-08-10 20:16:20.000 222 33820.42 287.71 17119.99 37907.81 2019-08-10 20:16:21.000 222 33820.47 287.76 17119.94 88888.00 2019-08-10 20:16:22.000 222 33820.44 287.73 17119.97 88888.00 2019-08-10 20:16:23.000 222 33820.43 287.75 17119.95 88888.00 2019-08-10 20:16:24.000 222 33820.45 287.78 17119.94 88888.00 2019-08-10 20:16:25.000 222 33820.47 287.80 17119.92 37907.75 2019-08-10 20:16:26.000 222 33820.42 287.79 17119.94 88888.00 2019-08-10 20:16:27.000 222 33820.47 287.79 17119.94 88888.00 2019-08-10 20:16:28.000 222 33820.50 287.80 17119.94 88888.00 2019-08-10 20:16:29.000 222 33820.52 287.79 17119.95 88888.00 2019-08-10 20:16:30.000 222 33820.49 287.81 17119.97 37907.78 2019-08-10 20:16:31.000 222 33820.54 287.79 17119.95 88888.00 2019-08-10 20:16:32.000 222 33820.52 287.80 17119.92 88888.00 2019-08-10 20:16:33.000 222 33820.55 287.82 17119.97 88888.00 2019-08-10 20:16:34.000 222 33820.58 287.82 17119.99 88888.00 2019-08-10 20:16:35.000 222 33820.60 287.85 17119.97 37907.82 2019-08-10 20:16:36.000 222 33820.58 287.84 17119.95 88888.00 2019-08-10 20:16:37.000 222 33820.60 287.82 17119.97 88888.00 2019-08-10 20:16:38.000 222 33820.60 287.83 17119.94 88888.00 2019-08-10 20:16:39.000 222 33820.58 287.83 17119.94 88888.00 2019-08-10 20:16:40.000 222 33820.55 287.81 17119.90 37907.85 2019-08-10 20:16:41.000 222 33820.60 287.80 17119.94 88888.00 2019-08-10 20:16:42.000 222 33820.58 287.87 17119.97 88888.00 2019-08-10 20:16:43.000 222 33820.54 287.89 17120.01 88888.00 2019-08-10 20:16:44.000 222 33820.55 287.92 17119.99 88888.00 2019-08-10 20:16:45.000 222 33820.56 287.93 17119.99 37907.87 2019-08-10 20:16:46.000 222 33820.54 287.93 17119.99 88888.00 2019-08-10 20:16:47.000 222 33820.52 287.90 17119.94 88888.00 2019-08-10 20:16:48.000 222 33820.49 287.91 17119.99 88888.00 2019-08-10 20:16:49.000 222 33820.46 287.95 17119.97 88888.00 2019-08-10 20:16:50.000 222 33820.43 287.99 17119.99 37907.79 2019-08-10 20:16:51.000 222 33820.44 288.01 17120.03 88888.00 2019-08-10 20:16:52.000 222 33820.44 288.02 17120.01 88888.00 2019-08-10 20:16:53.000 222 33820.44 288.02 17120.03 88888.00 2019-08-10 20:16:54.000 222 33820.42 287.96 17120.01 88888.00 2019-08-10 20:16:55.000 222 33820.46 287.97 17119.97 37907.83 2019-08-10 20:16:56.000 222 33820.43 287.97 17119.95 88888.00 2019-08-10 20:16:57.000 222 33820.41 287.96 17119.99 88888.00 2019-08-10 20:16:58.000 222 33820.37 287.98 17120.01 88888.00 2019-08-10 20:16:59.000 222 33820.40 287.95 17119.99 88888.00 2019-08-10 20:17:00.000 222 33820.38 287.98 17119.97 37907.73 2019-08-10 20:17:01.000 222 33820.30 287.96 17119.94 88888.00 2019-08-10 20:17:02.000 222 33820.33 287.95 17119.92 88888.00 2019-08-10 20:17:03.000 222 33820.35 287.96 17119.97 88888.00 2019-08-10 20:17:04.000 222 33820.34 287.96 17119.94 88888.00 2019-08-10 20:17:05.000 222 33820.32 287.99 17119.94 37907.74 2019-08-10 20:17:06.000 222 33820.30 287.98 17119.97 88888.00 2019-08-10 20:17:07.000 222 33820.26 288.03 17119.97 88888.00 2019-08-10 20:17:08.000 222 33820.29 288.00 17119.94 88888.00 2019-08-10 20:17:09.000 222 33820.31 287.98 17119.99 88888.00 2019-08-10 20:17:10.000 222 33820.32 287.98 17119.97 37907.74 2019-08-10 20:17:11.000 222 33820.34 287.98 17119.94 88888.00 2019-08-10 20:17:12.000 222 33820.30 287.99 17119.95 88888.00 2019-08-10 20:17:13.000 222 33820.26 288.01 17119.94 88888.00 2019-08-10 20:17:14.000 222 33820.24 288.01 17119.97 88888.00 2019-08-10 20:17:15.000 222 33820.26 287.96 17119.94 37907.66 2019-08-10 20:17:16.000 222 33820.26 287.98 17119.92 88888.00 2019-08-10 20:17:17.000 222 33820.26 287.98 17119.90 88888.00 2019-08-10 20:17:18.000 222 33820.22 288.02 17119.92 88888.00 2019-08-10 20:17:19.000 222 33820.24 288.06 17119.94 88888.00 2019-08-10 20:17:20.000 222 33820.23 288.02 17119.92 37907.63 2019-08-10 20:17:21.000 222 33820.22 288.03 17119.95 88888.00 2019-08-10 20:17:22.000 222 33820.20 288.02 17119.92 88888.00 2019-08-10 20:17:23.000 222 33820.21 288.03 17119.90 88888.00 2019-08-10 20:17:24.000 222 33820.20 288.01 17119.94 88888.00 2019-08-10 20:17:25.000 222 33820.22 288.03 17119.95 37907.63 2019-08-10 20:17:26.000 222 33820.22 288.02 17119.92 88888.00 2019-08-10 20:17:27.000 222 33820.18 287.99 17119.94 88888.00 2019-08-10 20:17:28.000 222 33820.18 287.98 17119.94 88888.00 2019-08-10 20:17:29.000 222 33820.19 288.02 17119.90 88888.00 2019-08-10 20:17:30.000 222 33820.19 287.99 17119.92 37907.52 2019-08-10 20:17:31.000 222 33820.18 287.98 17119.88 88888.00 2019-08-10 20:17:32.000 222 33820.16 287.99 17119.88 88888.00 2019-08-10 20:17:33.000 222 33820.18 287.98 17119.87 88888.00 2019-08-10 20:17:34.000 222 33820.15 288.00 17119.90 88888.00 2019-08-10 20:17:35.000 222 33820.14 288.02 17119.90 37907.59 2019-08-10 20:17:36.000 222 33820.12 287.99 17119.90 88888.00 2019-08-10 20:17:37.000 222 33820.12 287.96 17119.90 88888.00 2019-08-10 20:17:38.000 222 33820.12 287.99 17119.92 88888.00 2019-08-10 20:17:39.000 222 33820.13 288.01 17119.92 88888.00 2019-08-10 20:17:40.000 222 33820.10 288.04 17119.90 37907.51 2019-08-10 20:17:41.000 222 33820.14 288.08 17119.88 88888.00 2019-08-10 20:17:42.000 222 33820.16 288.09 17119.88 88888.00 2019-08-10 20:17:43.000 222 33820.12 288.07 17119.92 88888.00 2019-08-10 20:17:44.000 222 33820.11 288.03 17119.92 88888.00 2019-08-10 20:17:45.000 222 33820.05 288.02 17119.94 37907.51 2019-08-10 20:17:46.000 222 33820.03 287.98 17119.92 88888.00 2019-08-10 20:17:47.000 222 33820.00 287.95 17119.92 88888.00 2019-08-10 20:17:48.000 222 33820.00 287.96 17119.94 88888.00 2019-08-10 20:17:49.000 222 33819.98 287.97 17119.94 88888.00 2019-08-10 20:17:50.000 222 33819.97 287.98 17119.94 37907.34 2019-08-10 20:17:51.000 222 33820.01 287.99 17119.99 88888.00 2019-08-10 20:17:52.000 222 33819.93 287.99 17119.99 88888.00 2019-08-10 20:17:53.000 222 33819.95 287.97 17119.94 88888.00 2019-08-10 20:17:54.000 222 33819.97 287.91 17119.92 88888.00 2019-08-10 20:17:55.000 222 33819.97 287.91 17119.99 37907.41 2019-08-10 20:17:56.000 222 33819.94 287.95 17120.03 88888.00 2019-08-10 20:17:57.000 222 33819.92 287.96 17120.04 88888.00 2019-08-10 20:17:58.000 222 33819.91 287.94 17120.01 88888.00 2019-08-10 20:17:59.000 222 33819.88 287.87 17119.94 88888.00 2019-08-10 20:18:00.000 222 33819.87 287.88 17119.94 37907.31 2019-08-10 20:18:01.000 222 33819.87 287.90 17119.94 88888.00 2019-08-10 20:18:02.000 222 33819.87 287.89 17119.94 88888.00 2019-08-10 20:18:03.000 222 33819.92 287.89 17119.94 88888.00 2019-08-10 20:18:04.000 222 33819.91 287.89 17119.97 88888.00 2019-08-10 20:18:05.000 222 33819.92 287.91 17119.97 37907.32 2019-08-10 20:18:06.000 222 33819.90 287.91 17119.99 88888.00 2019-08-10 20:18:07.000 222 33819.89 287.87 17119.99 88888.00 2019-08-10 20:18:08.000 222 33819.93 287.86 17119.97 88888.00 2019-08-10 20:18:09.000 222 33819.97 287.91 17119.95 88888.00 2019-08-10 20:18:10.000 222 33819.97 287.89 17119.94 37907.37 2019-08-10 20:18:11.000 222 33819.97 287.87 17119.97 88888.00 2019-08-10 20:18:12.000 222 33820.01 287.88 17119.95 88888.00 2019-08-10 20:18:13.000 222 33819.98 287.89 17119.99 88888.00 2019-08-10 20:18:14.000 222 33819.97 287.91 17119.97 88888.00 2019-08-10 20:18:15.000 222 33819.95 287.91 17119.97 37907.37 2019-08-10 20:18:16.000 222 33819.96 287.93 17120.03 88888.00 2019-08-10 20:18:17.000 222 33819.98 287.96 17120.01 88888.00 2019-08-10 20:18:18.000 222 33819.97 287.97 17120.03 88888.00 2019-08-10 20:18:19.000 222 33819.97 287.97 17120.03 88888.00 2019-08-10 20:18:20.000 222 33819.97 287.98 17120.03 37907.32 2019-08-10 20:18:21.000 222 33819.94 287.98 17120.03 88888.00 2019-08-10 20:18:22.000 222 33819.93 287.97 17120.01 88888.00 2019-08-10 20:18:23.000 222 33819.93 287.99 17120.01 88888.00 2019-08-10 20:18:24.000 222 33819.92 287.96 17120.01 88888.00 2019-08-10 20:18:25.000 222 33819.93 287.95 17119.97 37907.43 2019-08-10 20:18:26.000 222 33819.94 287.98 17119.99 88888.00 2019-08-10 20:18:27.000 222 33819.95 287.97 17119.99 88888.00 2019-08-10 20:18:28.000 222 33819.98 287.98 17119.99 88888.00 2019-08-10 20:18:29.000 222 33819.96 287.99 17120.01 88888.00 2019-08-10 20:18:30.000 222 33819.96 288.03 17120.01 37907.42 2019-08-10 20:18:31.000 222 33819.96 288.05 17120.03 88888.00 2019-08-10 20:18:32.000 222 33819.96 288.01 17120.03 88888.00 2019-08-10 20:18:33.000 222 33819.97 287.98 17119.99 88888.00 2019-08-10 20:18:34.000 222 33819.96 288.01 17119.99 88888.00 2019-08-10 20:18:35.000 222 33819.92 288.03 17119.94 37907.36 2019-08-10 20:18:36.000 222 33819.93 288.02 17119.97 88888.00 2019-08-10 20:18:37.000 222 33819.96 288.02 17119.99 88888.00 2019-08-10 20:18:38.000 222 33819.96 288.02 17119.97 88888.00 2019-08-10 20:18:39.000 222 33819.96 288.00 17119.99 88888.00 2019-08-10 20:18:40.000 222 33819.98 288.00 17119.97 37907.47 2019-08-10 20:18:41.000 222 33819.97 287.98 17119.94 88888.00 2019-08-10 20:18:42.000 222 33819.96 287.96 17119.97 88888.00 2019-08-10 20:18:43.000 222 33819.95 287.93 17119.95 88888.00 2019-08-10 20:18:44.000 222 33819.92 287.97 17119.95 88888.00 2019-08-10 20:18:45.000 222 33819.89 288.00 17120.03 37907.40 2019-08-10 20:18:46.000 222 33819.90 288.03 17120.06 88888.00 2019-08-10 20:18:47.000 222 33819.93 288.06 17120.06 88888.00 2019-08-10 20:18:48.000 222 33819.91 288.05 17120.03 88888.00 2019-08-10 20:18:49.000 222 33819.92 288.04 17120.03 88888.00 2019-08-10 20:18:50.000 222 33819.91 288.02 17120.03 37907.43 2019-08-10 20:18:51.000 222 33819.94 288.04 17120.03 88888.00 2019-08-10 20:18:52.000 222 33819.99 288.03 17120.01 88888.00 2019-08-10 20:18:53.000 222 33819.94 288.01 17119.99 88888.00 2019-08-10 20:18:54.000 222 33819.96 288.00 17119.97 88888.00 2019-08-10 20:18:55.000 222 33819.97 287.97 17119.99 37907.44 2019-08-10 20:18:56.000 222 33819.97 287.98 17119.99 88888.00 2019-08-10 20:18:57.000 222 33820.01 287.99 17120.04 88888.00 2019-08-10 20:18:58.000 222 33819.98 287.99 17120.04 88888.00 2019-08-10 20:18:59.000 222 33819.97 287.98 17120.04 88888.00 2019-08-10 20:19:00.000 222 33819.98 287.98 17120.03 37907.48 2019-08-10 20:19:01.000 222 33819.97 288.00 17120.03 88888.00 2019-08-10 20:19:02.000 222 33820.01 287.98 17119.97 88888.00 2019-08-10 20:19:03.000 222 33820.05 288.04 17120.03 88888.00 2019-08-10 20:19:04.000 222 33820.06 288.07 17120.08 88888.00 2019-08-10 20:19:05.000 222 33820.05 288.09 17120.03 37907.47 2019-08-10 20:19:06.000 222 33820.02 288.06 17120.06 88888.00 2019-08-10 20:19:07.000 222 33820.02 288.08 17120.06 88888.00 2019-08-10 20:19:08.000 222 33820.02 288.06 17119.99 88888.00 2019-08-10 20:19:09.000 222 33820.08 288.02 17119.97 88888.00 2019-08-10 20:19:10.000 222 33820.07 288.01 17119.99 37907.44 2019-08-10 20:19:11.000 222 33820.06 287.99 17120.04 88888.00 2019-08-10 20:19:12.000 222 33820.11 288.02 17120.03 88888.00 2019-08-10 20:19:13.000 222 33820.11 288.05 17120.01 88888.00 2019-08-10 20:19:14.000 222 33820.10 288.04 17120.06 88888.00 2019-08-10 20:19:15.000 222 33820.12 288.02 17120.03 37907.57 2019-08-10 20:19:16.000 222 33820.11 288.02 17119.97 88888.00 2019-08-10 20:19:17.000 222 33820.13 288.00 17119.99 88888.00 2019-08-10 20:19:18.000 222 33820.15 288.01 17119.97 88888.00 2019-08-10 20:19:19.000 222 33820.14 288.01 17119.95 88888.00 2019-08-10 20:19:20.000 222 33820.15 288.03 17119.99 37907.57 2019-08-10 20:19:21.000 222 33820.14 288.02 17119.97 88888.00 2019-08-10 20:19:22.000 222 33820.13 288.02 17119.99 88888.00 2019-08-10 20:19:23.000 222 33820.11 288.02 17120.01 88888.00 2019-08-10 20:19:24.000 222 33820.10 287.98 17120.03 88888.00 2019-08-10 20:19:25.000 222 33820.14 287.95 17120.03 37907.55 2019-08-10 20:19:26.000 222 33820.16 287.97 17120.01 88888.00 2019-08-10 20:19:27.000 222 33820.16 287.98 17119.99 88888.00 2019-08-10 20:19:28.000 222 33820.18 287.98 17120.01 88888.00 2019-08-10 20:19:29.000 222 33820.19 287.98 17120.01 88888.00 2019-08-10 20:19:30.000 222 33820.20 287.98 17120.03 37907.62 2019-08-10 20:19:31.000 222 33820.20 287.98 17120.06 88888.00 2019-08-10 20:19:32.000 222 33820.20 287.98 17120.06 88888.00 2019-08-10 20:19:33.000 222 33820.21 287.94 17120.06 88888.00 2019-08-10 20:19:34.000 222 33820.16 287.96 17120.04 88888.00 2019-08-10 20:19:35.000 222 33820.13 287.94 17120.08 37907.58 2019-08-10 20:19:36.000 222 33820.14 287.97 17120.08 88888.00 2019-08-10 20:19:37.000 222 33820.16 288.02 17120.03 88888.00 2019-08-10 20:19:38.000 222 33820.13 288.06 17120.01 88888.00 2019-08-10 20:19:39.000 222 33820.16 288.05 17120.01 88888.00 2019-08-10 20:19:40.000 222 33820.14 288.06 17120.03 37907.62 2019-08-10 20:19:41.000 222 33820.16 288.07 17120.06 88888.00 2019-08-10 20:19:42.000 222 33820.18 288.06 17120.04 88888.00 2019-08-10 20:19:43.000 222 33820.17 288.05 17120.01 88888.00 2019-08-10 20:19:44.000 222 33820.14 288.01 17120.03 88888.00 2019-08-10 20:19:45.000 222 33820.14 288.00 17120.01 37907.59 2019-08-10 20:19:46.000 222 33820.14 288.03 17119.97 88888.00 2019-08-10 20:19:47.000 222 33820.16 288.04 17119.97 88888.00 2019-08-10 20:19:48.000 222 33820.20 288.05 17119.94 88888.00 2019-08-10 20:19:49.000 222 33820.25 288.07 17119.97 88888.00 2019-08-10 20:19:50.000 222 33820.23 288.04 17119.95 37907.60 2019-08-10 20:19:51.000 222 33820.26 288.01 17119.94 88888.00 2019-08-10 20:19:52.000 222 33820.23 288.00 17119.92 88888.00 2019-08-10 20:19:53.000 222 33820.22 287.97 17119.94 88888.00 2019-08-10 20:19:54.000 222 33820.24 287.96 17119.94 88888.00 2019-08-10 20:19:55.000 222 33820.22 287.98 17119.94 37907.62 2019-08-10 20:19:56.000 222 33820.25 288.00 17119.94 88888.00 2019-08-10 20:19:57.000 222 33820.24 288.04 17119.95 88888.00 2019-08-10 20:19:58.000 222 33820.23 288.04 17119.90 88888.00 2019-08-10 20:19:59.000 222 33820.23 288.02 17119.90 88888.00 2019-08-10 20:20:00.000 222 33820.22 288.01 17119.92 37907.62 2019-08-10 20:20:01.000 222 33820.22 288.03 17119.95 88888.00 2019-08-10 20:20:02.000 222 33820.18 288.03 17119.94 88888.00 2019-08-10 20:20:03.000 222 33820.17 287.99 17119.92 88888.00 2019-08-10 20:20:04.000 222 33820.17 287.96 17119.92 88888.00 2019-08-10 20:20:05.000 222 33820.14 287.96 17119.97 37907.54 2019-08-10 20:20:06.000 222 33820.13 287.99 17119.99 88888.00 2019-08-10 20:20:07.000 222 33820.16 288.00 17120.01 88888.00 2019-08-10 20:20:08.000 222 33820.13 287.99 17119.99 88888.00 2019-08-10 20:20:09.000 222 33820.11 287.99 17119.99 88888.00 2019-08-10 20:20:10.000 222 33820.10 288.03 17120.01 37907.62 2019-08-10 20:20:11.000 222 33820.08 287.97 17120.01 88888.00 2019-08-10 20:20:12.000 222 33820.07 287.90 17120.03 88888.00 2019-08-10 20:20:13.000 222 33820.05 287.90 17119.99 88888.00 2019-08-10 20:20:14.000 222 33820.07 287.92 17119.97 88888.00 2019-08-10 20:20:15.000 222 33820.05 287.90 17119.97 37907.48 2019-08-10 20:20:16.000 222 33820.00 287.90 17120.03 88888.00 2019-08-10 20:20:17.000 222 33820.00 287.89 17120.04 88888.00 2019-08-10 20:20:18.000 222 33819.97 287.88 17120.03 88888.00 2019-08-10 20:20:19.000 222 33819.97 287.84 17120.06 88888.00 2019-08-10 20:20:20.000 222 33819.94 287.81 17120.06 37907.42 2019-08-10 20:20:21.000 222 33819.98 287.80 17120.03 88888.00 2019-08-10 20:20:22.000 222 33819.98 287.83 17120.06 88888.00 2019-08-10 20:20:23.000 222 33819.97 287.80 17120.03 88888.00 2019-08-10 20:20:24.000 222 33820.00 287.83 17120.03 88888.00 2019-08-10 20:20:25.000 222 33820.01 287.87 17120.01 37907.46 2019-08-10 20:20:26.000 222 33820.01 287.86 17119.99 88888.00 2019-08-10 20:20:27.000 222 33820.02 287.83 17119.99 88888.00 2019-08-10 20:20:28.000 222 33820.02 287.85 17119.99 88888.00 2019-08-10 20:20:29.000 222 33820.01 287.86 17119.99 88888.00 2019-08-10 20:20:30.000 222 33820.04 287.82 17119.99 37907.44 2019-08-10 20:20:31.000 222 33820.09 287.84 17119.99 88888.00 2019-08-10 20:20:32.000 222 33820.13 287.83 17119.95 88888.00 2019-08-10 20:20:33.000 222 33820.11 287.83 17119.94 88888.00 2019-08-10 20:20:34.000 222 33820.14 287.85 17119.92 88888.00 2019-08-10 20:20:35.000 222 33820.19 287.88 17119.92 37907.61 2019-08-10 20:20:36.000 222 33820.16 287.92 17119.92 88888.00 2019-08-10 20:20:37.000 222 33820.13 287.93 17119.97 88888.00 2019-08-10 20:20:38.000 222 33820.15 287.93 17119.99 88888.00 2019-08-10 20:20:39.000 222 33820.18 287.91 17119.95 88888.00 2019-08-10 20:20:40.000 222 33820.19 287.91 17119.95 37907.63 2019-08-10 20:20:41.000 222 33820.16 287.89 17119.99 88888.00 2019-08-10 20:20:42.000 222 33820.19 287.88 17119.97 88888.00 2019-08-10 20:20:43.000 222 33820.26 287.90 17119.94 88888.00 2019-08-10 20:20:44.000 222 33820.28 287.90 17119.97 88888.00 2019-08-10 20:20:45.000 222 33820.28 287.93 17120.01 37907.68 2019-08-10 20:20:46.000 222 33820.26 287.98 17120.03 88888.00 2019-08-10 20:20:47.000 222 33820.29 287.97 17120.06 88888.00 2019-08-10 20:20:48.000 222 33820.30 287.95 17120.04 88888.00 2019-08-10 20:20:49.000 222 33820.28 287.93 17120.01 88888.00 2019-08-10 20:20:50.000 222 33820.32 287.93 17119.99 37907.68 2019-08-10 20:20:51.000 222 33820.36 287.92 17120.01 88888.00 2019-08-10 20:20:52.000 222 33820.35 287.91 17120.04 88888.00 2019-08-10 20:20:53.000 222 33820.37 287.90 17120.01 88888.00 2019-08-10 20:20:54.000 222 33820.38 287.92 17119.97 88888.00 2019-08-10 20:20:55.000 222 33820.44 287.90 17120.01 37907.75 2019-08-10 20:20:56.000 222 33820.44 287.90 17120.01 88888.00 2019-08-10 20:20:57.000 222 33820.40 287.90 17120.06 88888.00 2019-08-10 20:20:58.000 222 33820.39 287.89 17120.10 88888.00 2019-08-10 20:20:59.000 222 33820.41 287.88 17120.08 88888.00 2019-08-10 20:21:00.000 222 33820.42 287.90 17120.06 37907.68 2019-08-10 20:21:01.000 222 33820.40 287.89 17120.06 88888.00 2019-08-10 20:21:02.000 222 33820.43 287.88 17120.01 88888.00 2019-08-10 20:21:03.000 222 33820.41 287.88 17120.01 88888.00 2019-08-10 20:21:04.000 222 33820.40 287.88 17120.01 88888.00 2019-08-10 20:21:05.000 222 33820.42 287.88 17119.97 37907.80 2019-08-10 20:21:06.000 222 33820.43 287.86 17119.99 88888.00 2019-08-10 20:21:07.000 222 33820.43 287.90 17120.01 88888.00 2019-08-10 20:21:08.000 222 33820.41 287.90 17120.01 88888.00 2019-08-10 20:21:09.000 222 33820.42 287.95 17120.04 88888.00 2019-08-10 20:21:10.000 222 33820.37 287.92 17120.03 37907.83 2019-08-10 20:21:11.000 222 33820.39 287.93 17120.03 88888.00 2019-08-10 20:21:12.000 222 33820.41 287.92 17120.06 88888.00 2019-08-10 20:21:13.000 222 33820.43 287.97 17120.04 88888.00 2019-08-10 20:21:14.000 222 33820.46 287.92 17120.03 88888.00 2019-08-10 20:21:15.000 222 33820.47 287.91 17120.06 37907.82 2019-08-10 20:21:16.000 222 33820.49 287.87 17120.06 88888.00 2019-08-10 20:21:17.000 222 33820.45 287.90 17120.04 88888.00 2019-08-10 20:21:18.000 222 33820.44 287.92 17119.97 88888.00 2019-08-10 20:21:19.000 222 33820.46 287.90 17119.97 88888.00 2019-08-10 20:21:20.000 222 33820.46 287.94 17120.01 37907.90 2019-08-10 20:21:21.000 222 33820.49 287.99 17119.99 88888.00 2019-08-10 20:21:22.000 222 33820.50 287.93 17119.99 88888.00 2019-08-10 20:21:23.000 222 33820.51 287.91 17119.97 88888.00 2019-08-10 20:21:24.000 222 33820.52 287.93 17120.03 88888.00 2019-08-10 20:21:25.000 222 33820.49 287.92 17120.04 37907.94 2019-08-10 20:21:26.000 222 33820.54 287.91 17120.08 88888.00 2019-08-10 20:21:27.000 222 33820.54 287.93 17120.04 88888.00 2019-08-10 20:21:28.000 222 33820.52 287.90 17120.04 88888.00 2019-08-10 20:21:29.000 222 33820.53 287.88 17120.06 88888.00 2019-08-10 20:21:30.000 222 33820.53 287.91 17120.06 37907.96 2019-08-10 20:21:31.000 222 33820.60 287.87 17120.03 88888.00 2019-08-10 20:21:32.000 222 33820.61 287.85 17120.06 88888.00 2019-08-10 20:21:33.000 222 33820.62 287.82 17120.04 88888.00 2019-08-10 20:21:34.000 222 33820.64 287.83 17120.06 88888.00 2019-08-10 20:21:35.000 222 33820.67 287.85 17120.08 37907.99 2019-08-10 20:21:36.000 222 33820.71 287.83 17120.06 88888.00 2019-08-10 20:21:37.000 222 33820.67 287.82 17120.06 88888.00 2019-08-10 20:21:38.000 222 33820.72 287.81 17120.06 88888.00 2019-08-10 20:21:39.000 222 33820.74 287.81 17120.06 88888.00 2019-08-10 20:21:40.000 222 33820.79 287.84 17120.10 37908.06 2019-08-10 20:21:41.000 222 33820.81 287.86 17120.04 88888.00 2019-08-10 20:21:42.000 222 33820.84 287.86 17120.01 88888.00 2019-08-10 20:21:43.000 222 33820.82 287.86 17119.97 88888.00 2019-08-10 20:21:44.000 222 33820.81 287.85 17119.99 88888.00 2019-08-10 20:21:45.000 222 33820.81 287.80 17120.01 37908.08 2019-08-10 20:21:46.000 222 33820.81 287.81 17120.01 88888.00 2019-08-10 20:21:47.000 222 33820.81 287.82 17119.95 88888.00 2019-08-10 20:21:48.000 222 33820.78 287.85 17119.94 88888.00 2019-08-10 20:21:49.000 222 33820.78 287.83 17119.97 88888.00 2019-08-10 20:21:50.000 222 33820.80 287.79 17119.95 37908.18 2019-08-10 20:21:51.000 222 33820.80 287.79 17119.92 88888.00 2019-08-10 20:21:52.000 222 33820.80 287.77 17119.94 88888.00 2019-08-10 20:21:53.000 222 33820.81 287.76 17119.97 88888.00 2019-08-10 20:21:54.000 222 33820.76 287.74 17119.99 88888.00 2019-08-10 20:21:55.000 222 33820.75 287.74 17119.99 37908.05 2019-08-10 20:21:56.000 222 33820.72 287.73 17120.01 88888.00 2019-08-10 20:21:57.000 222 33820.71 287.73 17120.03 88888.00 2019-08-10 20:21:58.000 222 33820.72 287.70 17120.04 88888.00 2019-08-10 20:21:59.000 222 33820.71 287.72 17120.06 88888.00 2019-08-10 20:22:00.000 222 33820.68 287.72 17120.03 37908.11 2019-08-10 20:22:01.000 222 33820.69 287.75 17120.01 88888.00 2019-08-10 20:22:02.000 222 33820.72 287.78 17120.03 88888.00 2019-08-10 20:22:03.000 222 33820.72 287.72 17120.04 88888.00 2019-08-10 20:22:04.000 222 33820.70 287.71 17120.04 88888.00 2019-08-10 20:22:05.000 222 33820.70 287.76 17120.06 37908.06 2019-08-10 20:22:06.000 222 33820.69 287.73 17120.08 88888.00 2019-08-10 20:22:07.000 222 33820.68 287.73 17120.08 88888.00 2019-08-10 20:22:08.000 222 33820.67 287.74 17120.10 88888.00 2019-08-10 20:22:09.000 222 33820.68 287.74 17120.06 88888.00 2019-08-10 20:22:10.000 222 33820.67 287.71 17120.03 37908.09 2019-08-10 20:22:11.000 222 33820.69 287.73 17120.06 88888.00 2019-08-10 20:22:12.000 222 33820.67 287.73 17120.06 88888.00 2019-08-10 20:22:13.000 222 33820.64 287.77 17120.06 88888.00 2019-08-10 20:22:14.000 222 33820.66 287.79 17120.04 88888.00 2019-08-10 20:22:15.000 222 33820.66 287.81 17120.03 37908.03 2019-08-10 20:22:16.000 222 33820.63 287.77 17120.01 88888.00 2019-08-10 20:22:17.000 222 33820.65 287.80 17120.01 88888.00 2019-08-10 20:22:18.000 222 33820.64 287.81 17120.03 88888.00 2019-08-10 20:22:19.000 222 33820.66 287.81 17120.06 88888.00 2019-08-10 20:22:20.000 222 33820.62 287.81 17120.10 37908.10 2019-08-10 20:22:21.000 222 33820.61 287.83 17120.10 88888.00 2019-08-10 20:22:22.000 222 33820.57 287.82 17120.08 88888.00 2019-08-10 20:22:23.000 222 33820.56 287.83 17120.12 88888.00 2019-08-10 20:22:24.000 222 33820.53 287.85 17120.06 88888.00 2019-08-10 20:22:25.000 222 33820.49 287.86 17120.06 37907.95 2019-08-10 20:22:26.000 222 33820.50 287.86 17120.08 88888.00 2019-08-10 20:22:27.000 222 33820.52 287.87 17120.12 88888.00 2019-08-10 20:22:28.000 222 33820.52 287.92 17120.08 88888.00 2019-08-10 20:22:29.000 222 33820.50 287.90 17120.08 88888.00 2019-08-10 20:22:30.000 222 33820.48 287.92 17120.13 37907.97 2019-08-10 20:22:31.000 222 33820.47 287.97 17120.15 88888.00 2019-08-10 20:22:32.000 222 33820.48 288.03 17120.12 88888.00 2019-08-10 20:22:33.000 222 33820.47 288.01 17120.12 88888.00 2019-08-10 20:22:34.000 222 33820.47 287.97 17120.10 88888.00 2019-08-10 20:22:35.000 222 33820.49 287.94 17120.10 37907.89 2019-08-10 20:22:36.000 222 33820.47 287.93 17120.10 88888.00 2019-08-10 20:22:37.000 222 33820.45 287.95 17120.12 88888.00 2019-08-10 20:22:38.000 222 33820.41 287.96 17120.13 88888.00 2019-08-10 20:22:39.000 222 33820.41 287.96 17120.10 88888.00 2019-08-10 20:22:40.000 222 33820.44 287.97 17120.10 37907.80 2019-08-10 20:22:41.000 222 33820.42 287.93 17120.08 88888.00 2019-08-10 20:22:42.000 222 33820.38 287.93 17120.10 88888.00 2019-08-10 20:22:43.000 222 33820.36 287.98 17120.12 88888.00 2019-08-10 20:22:44.000 222 33820.33 287.97 17120.10 88888.00 2019-08-10 20:22:45.000 222 33820.35 287.99 17120.08 37907.74 2019-08-10 20:22:46.000 222 33820.35 287.99 17120.08 88888.00 2019-08-10 20:22:47.000 222 33820.32 287.95 17120.03 88888.00 2019-08-10 20:22:48.000 222 33820.27 287.92 17120.03 88888.00 2019-08-10 20:22:49.000 222 33820.29 287.95 17120.06 88888.00 2019-08-10 20:22:50.000 222 33820.30 287.92 17120.04 37907.77 2019-08-10 20:22:51.000 222 33820.26 287.94 17120.06 88888.00 2019-08-10 20:22:52.000 222 33820.24 287.97 17120.03 88888.00 2019-08-10 20:22:53.000 222 33820.25 287.97 17120.04 88888.00 2019-08-10 20:22:54.000 222 33820.24 287.93 17120.01 88888.00 2019-08-10 20:22:55.000 222 33820.24 287.92 17120.04 37907.80 2019-08-10 20:22:56.000 222 33820.24 287.95 17120.01 88888.00 2019-08-10 20:22:57.000 222 33820.21 287.94 17120.04 88888.00 2019-08-10 20:22:58.000 222 33820.18 287.95 17120.06 88888.00 2019-08-10 20:22:59.000 222 33820.22 287.97 17120.03 88888.00 2019-08-10 20:23:00.000 222 33820.22 288.00 17120.03 37907.66 2019-08-10 20:23:01.000 222 33820.24 288.03 17120.03 88888.00 2019-08-10 20:23:02.000 222 33820.24 288.04 17120.03 88888.00 2019-08-10 20:23:03.000 222 33820.25 288.07 17120.03 88888.00 2019-08-10 20:23:04.000 222 33820.23 288.04 17120.03 88888.00 2019-08-10 20:23:05.000 222 33820.21 288.01 17120.01 37907.71 2019-08-10 20:23:06.000 222 33820.18 288.00 17120.01 88888.00 2019-08-10 20:23:07.000 222 33820.22 288.03 17120.03 88888.00 2019-08-10 20:23:08.000 222 33820.24 288.04 17120.03 88888.00 2019-08-10 20:23:09.000 222 33820.24 288.08 17120.06 88888.00 2019-08-10 20:23:10.000 222 33820.23 288.04 17120.06 37907.81 2019-08-10 20:23:11.000 222 33820.24 288.05 17120.04 88888.00 2019-08-10 20:23:12.000 222 33820.23 288.08 17120.03 88888.00 2019-08-10 20:23:13.000 222 33820.21 288.14 17120.03 88888.00 2019-08-10 20:23:14.000 222 33820.24 288.15 17120.03 88888.00 2019-08-10 20:23:15.000 222 33820.23 288.14 17120.06 37907.71 2019-08-10 20:23:16.000 222 33820.20 288.12 17120.04 88888.00 2019-08-10 20:23:17.000 222 33820.22 288.13 17120.03 88888.00 2019-08-10 20:23:18.000 222 33820.21 288.17 17120.03 88888.00 2019-08-10 20:23:19.000 222 33820.22 288.23 17120.06 88888.00 2019-08-10 20:23:20.000 222 33820.22 288.21 17120.08 37907.79 2019-08-10 20:23:21.000 222 33820.23 288.22 17120.08 88888.00 2019-08-10 20:23:22.000 222 33820.28 288.22 17120.04 88888.00 2019-08-10 20:23:23.000 222 33820.22 288.21 17120.04 88888.00 2019-08-10 20:23:24.000 222 33820.22 288.24 17120.10 88888.00 2019-08-10 20:23:25.000 222 33820.22 288.25 17120.10 37907.79 2019-08-10 20:23:26.000 222 33820.21 288.22 17120.03 88888.00 2019-08-10 20:23:27.000 222 33820.25 288.20 17120.01 88888.00 2019-08-10 20:23:28.000 222 33820.25 288.24 17120.06 88888.00 2019-08-10 20:23:29.000 222 33820.23 288.30 17120.08 88888.00 2019-08-10 20:23:30.000 222 33820.22 288.26 17120.04 37907.70 2019-08-10 20:23:31.000 222 33820.22 288.26 17120.08 88888.00 2019-08-10 20:23:32.000 222 33820.18 288.27 17120.08 88888.00 2019-08-10 20:23:33.000 222 33820.18 288.29 17120.12 88888.00 2019-08-10 20:23:34.000 222 33820.19 288.35 17120.12 88888.00 2019-08-10 20:23:35.000 222 33820.17 288.30 17120.06 37907.70 2019-08-10 20:23:36.000 222 33820.21 288.34 17120.03 88888.00 2019-08-10 20:23:37.000 222 33820.18 288.37 17120.06 88888.00 2019-08-10 20:23:38.000 222 33820.16 288.37 17120.06 88888.00 2019-08-10 20:23:39.000 222 33820.16 288.33 17120.08 88888.00 2019-08-10 20:23:40.000 222 33820.18 288.36 17120.10 37907.70 2019-08-10 20:23:41.000 222 33820.18 288.39 17120.10 88888.00 2019-08-10 20:23:42.000 222 33820.17 288.40 17120.10 88888.00 2019-08-10 20:23:43.000 222 33820.15 288.39 17120.08 88888.00 2019-08-10 20:23:44.000 222 33820.09 288.34 17120.08 88888.00 2019-08-10 20:23:45.000 222 33820.07 288.35 17120.10 37907.67 2019-08-10 20:23:46.000 222 33820.09 288.36 17120.12 88888.00 2019-08-10 20:23:47.000 222 33820.07 288.37 17120.12 88888.00 2019-08-10 20:23:48.000 222 33820.05 288.36 17120.12 88888.00 2019-08-10 20:23:49.000 222 33820.02 288.32 17120.13 88888.00 2019-08-10 20:23:50.000 222 33820.03 288.32 17120.10 37907.66 2019-08-10 20:23:51.000 222 33820.07 288.34 17120.08 88888.00 2019-08-10 20:23:52.000 222 33820.05 288.38 17120.12 88888.00 2019-08-10 20:23:53.000 222 33820.04 288.39 17120.12 88888.00 2019-08-10 20:23:54.000 222 33819.99 288.40 17120.12 88888.00 2019-08-10 20:23:55.000 222 33820.02 288.37 17120.10 37907.53 2019-08-10 20:23:56.000 222 33820.01 288.43 17120.10 88888.00 2019-08-10 20:23:57.000 222 33820.00 288.46 17120.10 88888.00 2019-08-10 20:23:58.000 222 33820.01 288.45 17120.12 88888.00 2019-08-10 20:23:59.000 222 33820.02 288.47 17120.10 88888.00 2019-08-10 20:24:00.000 222 33819.97 288.44 17120.10 37907.58 2019-08-10 20:24:01.000 222 33819.95 288.42 17120.12 88888.00 2019-08-10 20:24:02.000 222 33819.90 288.39 17120.10 88888.00 2019-08-10 20:24:03.000 222 33819.91 288.45 17120.12 88888.00 2019-08-10 20:24:04.000 222 33819.90 288.46 17120.13 88888.00 2019-08-10 20:24:05.000 222 33819.92 288.47 17120.15 37907.41 2019-08-10 20:24:06.000 222 33819.92 288.48 17120.12 88888.00 2019-08-10 20:24:07.000 222 33819.95 288.50 17120.10 88888.00 2019-08-10 20:24:08.000 222 33819.91 288.49 17120.10 88888.00 2019-08-10 20:24:09.000 222 33819.89 288.49 17120.10 88888.00 2019-08-10 20:24:10.000 222 33819.85 288.48 17120.10 37907.42 2019-08-10 20:24:11.000 222 33819.85 288.47 17120.12 88888.00 2019-08-10 20:24:12.000 222 33819.85 288.50 17120.15 88888.00 2019-08-10 20:24:13.000 222 33819.84 288.50 17120.17 88888.00 2019-08-10 20:24:14.000 222 33819.85 288.53 17120.17 88888.00 2019-08-10 20:24:15.000 222 33819.82 288.50 17120.15 37907.33 2019-08-10 20:24:16.000 222 33819.79 288.47 17120.12 88888.00 2019-08-10 20:24:17.000 222 33819.78 288.48 17120.15 88888.00 2019-08-10 20:24:18.000 222 33819.74 288.55 17120.17 88888.00 2019-08-10 20:24:19.000 222 33819.75 288.60 17120.15 88888.00 2019-08-10 20:24:20.000 222 33819.78 288.59 17120.10 37907.31 2019-08-10 20:24:21.000 222 33819.76 288.57 17120.10 88888.00 2019-08-10 20:24:22.000 222 33819.75 288.57 17120.12 88888.00 2019-08-10 20:24:23.000 222 33819.74 288.58 17120.13 88888.00 2019-08-10 20:24:24.000 222 33819.76 288.56 17120.15 88888.00 2019-08-10 20:24:25.000 222 33819.77 288.54 17120.10 37907.33 2019-08-10 20:24:26.000 222 33819.79 288.53 17120.12 88888.00 2019-08-10 20:24:27.000 222 33819.78 288.52 17120.08 88888.00 2019-08-10 20:24:28.000 222 33819.76 288.50 17120.04 88888.00 2019-08-10 20:24:29.000 222 33819.75 288.49 17120.04 88888.00 2019-08-10 20:24:30.000 222 33819.77 288.53 17120.03 37907.22 2019-08-10 20:24:31.000 222 33819.78 288.55 17120.06 88888.00 2019-08-10 20:24:32.000 222 33819.75 288.58 17120.06 88888.00 2019-08-10 20:24:33.000 222 33819.77 288.62 17119.99 88888.00 2019-08-10 20:24:34.000 222 33819.74 288.61 17120.01 88888.00 2019-08-10 20:24:35.000 222 33819.72 288.61 17120.01 37907.27 2019-08-10 20:24:36.000 222 33819.71 288.60 17119.94 88888.00 2019-08-10 20:24:37.000 222 33819.72 288.60 17119.97 88888.00 2019-08-10 20:24:38.000 222 33819.74 288.63 17120.01 88888.00 2019-08-10 20:24:39.000 222 33819.76 288.63 17120.01 88888.00 2019-08-10 20:24:40.000 222 33819.75 288.64 17120.03 37907.25 2019-08-10 20:24:41.000 222 33819.80 288.65 17120.03 88888.00 2019-08-10 20:24:42.000 222 33819.80 288.66 17120.04 88888.00 2019-08-10 20:24:43.000 222 33819.83 288.68 17120.04 88888.00 2019-08-10 20:24:44.000 222 33819.86 288.71 17120.03 88888.00 2019-08-10 20:24:45.000 222 33819.84 288.69 17120.03 37907.34 2019-08-10 20:24:46.000 222 33819.83 288.71 17120.08 88888.00 2019-08-10 20:24:47.000 222 33819.84 288.70 17120.03 88888.00 2019-08-10 20:24:48.000 222 33819.83 288.71 17120.04 88888.00 2019-08-10 20:24:49.000 222 33819.89 288.73 17120.06 88888.00 2019-08-10 20:24:50.000 222 33819.92 288.74 17120.03 37907.41 2019-08-10 20:24:51.000 222 33819.92 288.75 17119.99 88888.00 2019-08-10 20:24:52.000 222 33819.90 288.74 17120.01 88888.00 2019-08-10 20:24:53.000 222 33819.93 288.74 17119.99 88888.00 2019-08-10 20:24:54.000 222 33819.97 288.76 17119.99 88888.00 2019-08-10 20:24:55.000 222 33820.00 288.76 17120.01 37907.45 2019-08-10 20:24:56.000 222 33820.01 288.76 17120.04 88888.00 2019-08-10 20:24:57.000 222 33819.95 288.79 17120.06 88888.00 2019-08-10 20:24:58.000 222 33819.93 288.81 17120.03 88888.00 2019-08-10 20:24:59.000 222 33819.99 288.77 17120.01 88888.00 2019-08-10 20:25:00.000 222 33819.97 288.80 17120.03 37907.42 2019-08-10 20:25:01.000 222 33819.99 288.81 17120.03 88888.00 2019-08-10 20:25:02.000 222 33819.97 288.85 17120.01 88888.00 2019-08-10 20:25:03.000 222 33819.96 288.81 17119.97 88888.00 2019-08-10 20:25:04.000 222 33819.96 288.80 17119.99 88888.00 2019-08-10 20:25:05.000 222 33819.95 288.82 17120.01 37907.43 2019-08-10 20:25:06.000 222 33819.95 288.85 17120.04 88888.00 2019-08-10 20:25:07.000 222 33819.96 288.80 17120.03 88888.00 2019-08-10 20:25:08.000 222 33819.92 288.78 17120.01 88888.00 2019-08-10 20:25:09.000 222 33819.89 288.81 17119.99 88888.00 2019-08-10 20:25:10.000 222 33819.86 288.81 17119.99 37907.43 2019-08-10 20:25:11.000 222 33819.88 288.87 17119.99 88888.00 2019-08-10 20:25:12.000 222 33819.82 288.90 17120.03 88888.00 2019-08-10 20:25:13.000 222 33819.80 288.89 17120.03 88888.00 2019-08-10 20:25:14.000 222 33819.76 288.84 17119.97 88888.00 2019-08-10 20:25:15.000 222 33819.75 288.82 17119.97 37907.32 2019-08-10 20:25:16.000 222 33819.73 288.81 17119.99 88888.00 2019-08-10 20:25:17.000 222 33819.68 288.81 17120.03 88888.00 2019-08-10 20:25:18.000 222 33819.64 288.79 17120.01 88888.00 2019-08-10 20:25:19.000 222 33819.62 288.82 17120.01 88888.00 2019-08-10 20:25:20.000 222 33819.56 288.82 17120.04 37907.31 2019-08-10 20:25:21.000 222 33819.56 288.80 17120.04 88888.00 2019-08-10 20:25:22.000 222 33819.51 288.82 17120.03 88888.00 2019-08-10 20:25:23.000 222 33819.46 288.78 17120.06 88888.00 2019-08-10 20:25:24.000 222 33819.38 288.76 17120.06 88888.00 2019-08-10 20:25:25.000 222 33819.40 288.80 17120.08 37907.08 2019-08-10 20:25:26.000 222 33819.34 288.77 17120.08 88888.00 2019-08-10 20:25:27.000 222 33819.35 288.71 17120.08 88888.00 2019-08-10 20:25:28.000 222 33819.37 288.74 17120.08 88888.00 2019-08-10 20:25:29.000 222 33819.35 288.73 17120.10 88888.00 2019-08-10 20:25:30.000 222 33819.33 288.73 17120.13 37906.96 2019-08-10 20:25:31.000 222 33819.30 288.68 17120.06 88888.00 2019-08-10 20:25:32.000 222 33819.27 288.63 17120.08 88888.00 2019-08-10 20:25:33.000 222 33819.23 288.60 17120.06 88888.00 2019-08-10 20:25:34.000 222 33819.18 288.60 17120.06 88888.00 2019-08-10 20:25:35.000 222 33819.20 288.55 17120.08 37906.87 2019-08-10 20:25:36.000 222 33819.22 288.58 17120.12 88888.00 2019-08-10 20:25:37.000 222 33819.19 288.57 17120.10 88888.00 2019-08-10 20:25:38.000 222 33819.19 288.58 17120.12 88888.00 2019-08-10 20:25:39.000 222 33819.19 288.62 17120.10 88888.00 2019-08-10 20:25:40.000 222 33819.13 288.62 17120.08 37906.76 2019-08-10 20:25:41.000 222 33819.15 288.59 17120.08 88888.00 2019-08-10 20:25:42.000 222 33819.16 288.58 17120.08 88888.00 2019-08-10 20:25:43.000 222 33819.16 288.57 17120.08 88888.00 2019-08-10 20:25:44.000 222 33819.16 288.59 17120.08 88888.00 2019-08-10 20:25:45.000 222 33819.18 288.63 17120.08 37906.82 2019-08-10 20:25:46.000 222 33819.18 288.64 17120.06 88888.00 2019-08-10 20:25:47.000 222 33819.19 288.65 17120.12 88888.00 2019-08-10 20:25:48.000 222 33819.20 288.63 17120.10 88888.00 2019-08-10 20:25:49.000 222 33819.21 288.67 17120.04 88888.00 2019-08-10 20:25:50.000 222 33819.16 288.68 17120.08 37906.80 2019-08-10 20:25:51.000 222 33819.17 288.69 17120.08 88888.00 2019-08-10 20:25:52.000 222 33819.16 288.70 17120.04 88888.00 2019-08-10 20:25:53.000 222 33819.18 288.69 17120.04 88888.00 2019-08-10 20:25:54.000 222 33819.17 288.71 17120.04 88888.00 2019-08-10 20:25:55.000 222 33819.16 288.73 17120.06 37906.85 2019-08-10 20:25:56.000 222 33819.15 288.74 17120.06 88888.00 2019-08-10 20:25:57.000 222 33819.17 288.74 17120.08 88888.00 2019-08-10 20:25:58.000 222 33819.21 288.74 17120.08 88888.00 2019-08-10 20:25:59.000 222 33819.20 288.76 17120.08 88888.00 2019-08-10 20:26:00.000 222 33819.20 288.83 17120.10 37906.79 2019-08-10 20:26:01.000 222 33819.22 288.90 17120.12 88888.00 2019-08-10 20:26:02.000 222 33819.22 288.87 17120.12 88888.00 2019-08-10 20:26:03.000 222 33819.25 288.87 17120.12 88888.00 2019-08-10 20:26:04.000 222 33819.28 288.87 17120.15 88888.00 2019-08-10 20:26:05.000 222 33819.28 288.90 17120.17 37906.89 2019-08-10 20:26:06.000 222 33819.28 288.89 17120.19 88888.00 2019-08-10 20:26:07.000 222 33819.31 288.89 17120.15 88888.00 2019-08-10 20:26:08.000 222 33819.29 288.89 17120.15 88888.00 2019-08-10 20:26:09.000 222 33819.33 288.93 17120.13 88888.00 2019-08-10 20:26:10.000 222 33819.30 288.92 17120.12 37906.85 2019-08-10 20:26:11.000 222 33819.32 288.92 17120.13 88888.00 2019-08-10 20:26:12.000 222 33819.29 288.96 17120.15 88888.00 2019-08-10 20:26:13.000 222 33819.32 288.96 17120.15 88888.00 2019-08-10 20:26:14.000 222 33819.32 289.02 17120.13 88888.00 2019-08-10 20:26:15.000 222 33819.34 289.06 17120.12 37906.91 2019-08-10 20:26:16.000 222 33819.34 289.07 17120.13 88888.00 2019-08-10 20:26:17.000 222 33819.35 289.10 17120.13 88888.00 2019-08-10 20:26:18.000 222 33819.34 289.10 17120.12 88888.00 2019-08-10 20:26:19.000 222 33819.38 289.07 17120.12 88888.00 2019-08-10 20:26:20.000 222 33819.38 289.13 17120.12 37906.90 2019-08-10 20:26:21.000 222 33819.35 289.16 17120.12 88888.00 2019-08-10 20:26:22.000 222 33819.38 289.14 17120.08 88888.00 2019-08-10 20:26:23.000 222 33819.36 289.14 17120.10 88888.00 2019-08-10 20:26:24.000 222 33819.34 289.19 17120.17 88888.00 2019-08-10 20:26:25.000 222 33819.36 289.19 17120.15 37906.92 2019-08-10 20:26:26.000 222 33819.36 289.20 17120.12 88888.00 2019-08-10 20:26:27.000 222 33819.37 289.21 17120.10 88888.00 2019-08-10 20:26:28.000 222 33819.36 289.24 17120.10 88888.00 2019-08-10 20:26:29.000 222 33819.32 289.23 17120.10 88888.00 2019-08-10 20:26:30.000 222 33819.34 289.24 17120.12 37907.02 2019-08-10 20:26:31.000 222 33819.41 289.27 17120.13 88888.00 2019-08-10 20:26:32.000 222 33819.39 289.28 17120.12 88888.00 2019-08-10 20:26:33.000 222 33819.34 289.27 17120.15 88888.00 2019-08-10 20:26:34.000 222 33819.33 289.30 17120.19 88888.00 2019-08-10 20:26:35.000 222 33819.35 289.28 17120.15 37906.86 2019-08-10 20:26:36.000 222 33819.33 289.28 17120.17 88888.00 2019-08-10 20:26:37.000 222 33819.31 289.30 17120.15 88888.00 2019-08-10 20:26:38.000 222 33819.27 289.34 17120.19 88888.00 2019-08-10 20:26:39.000 222 33819.25 289.38 17120.17 88888.00 2019-08-10 20:26:40.000 222 33819.25 289.34 17120.19 37906.94 2019-08-10 20:26:41.000 222 33819.24 289.31 17120.15 88888.00 2019-08-10 20:26:42.000 222 33819.21 289.33 17120.15 88888.00 2019-08-10 20:26:43.000 222 33819.21 289.36 17120.13 88888.00 2019-08-10 20:26:44.000 222 33819.22 289.37 17120.12 88888.00 2019-08-10 20:26:45.000 222 33819.22 289.38 17120.13 37906.82 2019-08-10 20:26:46.000 222 33819.21 289.39 17120.17 88888.00 2019-08-10 20:26:47.000 222 33819.22 289.40 17120.17 88888.00 2019-08-10 20:26:48.000 222 33819.20 289.42 17120.19 88888.00 2019-08-10 20:26:49.000 222 33819.20 289.41 17120.19 88888.00 2019-08-10 20:26:50.000 222 33819.17 289.37 17120.20 37906.79 2019-08-10 20:26:51.000 222 33819.14 289.34 17120.15 88888.00 2019-08-10 20:26:52.000 222 33819.11 289.36 17120.17 88888.00 2019-08-10 20:26:53.000 222 33819.05 289.37 17120.19 88888.00 2019-08-10 20:26:54.000 222 33819.02 289.38 17120.19 88888.00 2019-08-10 20:26:55.000 222 33819.02 289.39 17120.17 37906.71 2019-08-10 20:26:56.000 222 33819.00 289.38 17120.13 88888.00 2019-08-10 20:26:57.000 222 33819.00 289.36 17120.12 88888.00 2019-08-10 20:26:58.000 222 33819.00 289.36 17120.12 88888.00 2019-08-10 20:26:59.000 222 33818.98 289.32 17120.15 88888.00 2019-08-10 20:27:00.000 222 33819.00 289.34 17120.15 37906.57 2019-08-10 20:27:01.000 222 33819.02 289.37 17120.12 88888.00 2019-08-10 20:27:02.000 222 33819.02 289.34 17120.10 88888.00 2019-08-10 20:27:03.000 222 33818.99 289.32 17120.10 88888.00 2019-08-10 20:27:04.000 222 33818.98 289.30 17120.03 88888.00 2019-08-10 20:27:05.000 222 33819.00 289.31 17120.10 37906.58 2019-08-10 20:27:06.000 222 33818.99 289.33 17120.12 88888.00 2019-08-10 20:27:07.000 222 33818.96 289.33 17120.13 88888.00 2019-08-10 20:27:08.000 222 33818.93 289.29 17120.15 88888.00 2019-08-10 20:27:09.000 222 33818.88 289.28 17120.12 88888.00 2019-08-10 20:27:10.000 222 33818.85 289.27 17120.12 37906.53 2019-08-10 20:27:11.000 222 33818.87 289.31 17120.19 88888.00 2019-08-10 20:27:12.000 222 33818.87 289.30 17120.17 88888.00 2019-08-10 20:27:13.000 222 33818.85 289.30 17120.15 88888.00 2019-08-10 20:27:14.000 222 33818.85 289.29 17120.13 88888.00 2019-08-10 20:27:15.000 222 33818.82 289.29 17120.10 37906.52 2019-08-10 20:27:16.000 222 33818.80 289.31 17120.12 88888.00 2019-08-10 20:27:17.000 222 33818.78 289.33 17120.15 88888.00 2019-08-10 20:27:18.000 222 33818.78 289.31 17120.15 88888.00 2019-08-10 20:27:19.000 222 33818.83 289.32 17120.15 88888.00 2019-08-10 20:27:20.000 222 33818.79 289.34 17120.10 37906.49 2019-08-10 20:27:21.000 222 33818.77 289.35 17120.10 88888.00 2019-08-10 20:27:22.000 222 33818.77 289.38 17120.12 88888.00 2019-08-10 20:27:23.000 222 33818.74 289.35 17120.15 88888.00 2019-08-10 20:27:24.000 222 33818.74 289.36 17120.13 88888.00 2019-08-10 20:27:25.000 222 33818.76 289.33 17120.10 37906.40 2019-08-10 20:27:26.000 222 33818.76 289.29 17120.12 88888.00 2019-08-10 20:27:27.000 222 33818.76 289.29 17120.17 88888.00 2019-08-10 20:27:28.000 222 33818.79 289.30 17120.13 88888.00 2019-08-10 20:27:29.000 222 33818.78 289.29 17120.08 88888.00 2019-08-10 20:27:30.000 222 33818.77 289.33 17120.10 37906.48 2019-08-10 20:27:31.000 222 33818.75 289.37 17120.10 88888.00 2019-08-10 20:27:32.000 222 33818.75 289.35 17120.08 88888.00 2019-08-10 20:27:33.000 222 33818.77 289.37 17120.08 88888.00 2019-08-10 20:27:34.000 222 33818.79 289.37 17120.12 88888.00 2019-08-10 20:27:35.000 222 33818.77 289.37 17120.13 37906.43 2019-08-10 20:27:36.000 222 33818.77 289.37 17120.15 88888.00 2019-08-10 20:27:37.000 222 33818.77 289.40 17120.15 88888.00 2019-08-10 20:27:38.000 222 33818.80 289.41 17120.17 88888.00 2019-08-10 20:27:39.000 222 33818.80 289.40 17120.17 88888.00 2019-08-10 20:27:40.000 222 33818.79 289.41 17120.19 37906.41 2019-08-10 20:27:41.000 222 33818.81 289.47 17120.17 88888.00 2019-08-10 20:27:42.000 222 33818.83 289.45 17120.20 88888.00 2019-08-10 20:27:43.000 222 33818.82 289.42 17120.17 88888.00 2019-08-10 20:27:44.000 222 33818.78 289.38 17120.12 88888.00 2019-08-10 20:27:45.000 222 33818.78 289.37 17120.10 37906.43 2019-08-10 20:27:46.000 222 33818.80 289.41 17120.08 88888.00 2019-08-10 20:27:47.000 222 33818.85 289.45 17120.12 88888.00 2019-08-10 20:27:48.000 222 33818.83 289.42 17120.06 88888.00 2019-08-10 20:27:49.000 222 33818.83 289.43 17120.08 88888.00 2019-08-10 20:27:50.000 222 33818.85 289.44 17120.04 37906.35 2019-08-10 20:27:51.000 222 33818.84 289.45 17120.04 88888.00 2019-08-10 20:27:52.000 222 33818.82 289.44 17120.03 88888.00 2019-08-10 20:27:53.000 222 33818.82 289.44 17120.06 88888.00 2019-08-10 20:27:54.000 222 33818.83 289.48 17120.03 88888.00 2019-08-10 20:27:55.000 222 33818.82 289.48 17120.01 37906.43 2019-08-10 20:27:56.000 222 33818.86 289.47 17120.01 88888.00 2019-08-10 20:27:57.000 222 33818.86 289.50 17120.03 88888.00 2019-08-10 20:27:58.000 222 33818.82 289.55 17120.06 88888.00 2019-08-10 20:27:59.000 222 33818.85 289.54 17120.10 88888.00 2019-08-10 20:28:00.000 222 33818.85 289.54 17120.10 37906.38 2019-08-10 20:28:01.000 222 33818.83 289.56 17120.10 88888.00 2019-08-10 20:28:02.000 222 33818.84 289.58 17120.06 88888.00 2019-08-10 20:28:03.000 222 33818.82 289.56 17120.10 88888.00 2019-08-10 20:28:04.000 222 33818.82 289.55 17120.08 88888.00 2019-08-10 20:28:05.000 222 33818.83 289.56 17120.10 37906.46 2019-08-10 20:28:06.000 222 33818.80 289.54 17120.12 88888.00 2019-08-10 20:28:07.000 222 33818.81 289.55 17120.15 88888.00 2019-08-10 20:28:08.000 222 33818.85 289.52 17120.12 88888.00 2019-08-10 20:28:09.000 222 33818.80 289.53 17120.10 88888.00 2019-08-10 20:28:10.000 222 33818.80 289.59 17120.10 37906.43 2019-08-10 20:28:11.000 222 33818.81 289.64 17120.08 88888.00 2019-08-10 20:28:12.000 222 33818.78 289.65 17120.08 88888.00 2019-08-10 20:28:13.000 222 33818.81 289.64 17120.08 88888.00 2019-08-10 20:28:14.000 222 33818.84 289.63 17120.04 88888.00 2019-08-10 20:28:15.000 222 33818.80 289.62 17120.06 37906.44 2019-08-10 20:28:16.000 222 33818.83 289.67 17120.03 88888.00 2019-08-10 20:28:17.000 222 33818.86 289.68 17120.01 88888.00 2019-08-10 20:28:18.000 222 33818.83 289.65 17120.04 88888.00 2019-08-10 20:28:19.000 222 33818.84 289.67 17120.06 88888.00 2019-08-10 20:28:20.000 222 33818.87 289.66 17120.06 37906.57 2019-08-10 20:28:21.000 222 33818.87 289.64 17120.04 88888.00 2019-08-10 20:28:22.000 222 33818.83 289.65 17120.01 88888.00 2019-08-10 20:28:23.000 222 33818.85 289.65 17120.04 88888.00 2019-08-10 20:28:24.000 222 33818.89 289.65 17120.01 88888.00 2019-08-10 20:28:25.000 222 33818.90 289.65 17119.99 37906.55 2019-08-10 20:28:26.000 222 33818.89 289.71 17119.97 88888.00 2019-08-10 20:28:27.000 222 33818.88 289.74 17120.01 88888.00 2019-08-10 20:28:28.000 222 33818.88 289.69 17120.01 88888.00 2019-08-10 20:28:29.000 222 33818.87 289.71 17119.97 88888.00 2019-08-10 20:28:30.000 222 33818.90 289.70 17119.94 37906.56 2019-08-10 20:28:31.000 222 33818.92 289.74 17119.92 88888.00 2019-08-10 20:28:32.000 222 33818.93 289.74 17119.97 88888.00 2019-08-10 20:28:33.000 222 33818.94 289.76 17120.03 88888.00 2019-08-10 20:28:34.000 222 33818.92 289.78 17120.04 88888.00 2019-08-10 20:28:35.000 222 33818.90 289.75 17120.04 37906.60 2019-08-10 20:28:36.000 222 33818.99 289.75 17120.01 88888.00 2019-08-10 20:28:37.000 222 33818.98 289.79 17120.01 88888.00 2019-08-10 20:28:38.000 222 33818.96 289.76 17119.99 88888.00 2019-08-10 20:28:39.000 222 33818.93 289.73 17119.99 88888.00 2019-08-10 20:28:40.000 222 33818.95 289.73 17120.03 37906.54 2019-08-10 20:28:41.000 222 33818.98 289.75 17120.03 88888.00 2019-08-10 20:28:42.000 222 33818.97 289.77 17119.99 88888.00 2019-08-10 20:28:43.000 222 33819.00 289.82 17119.99 88888.00 2019-08-10 20:28:44.000 222 33818.99 289.81 17119.97 88888.00 2019-08-10 20:28:45.000 222 33818.95 289.80 17119.97 37906.54 2019-08-10 20:28:46.000 222 33818.96 289.80 17120.03 88888.00 2019-08-10 20:28:47.000 222 33818.97 289.78 17120.06 88888.00 2019-08-10 20:28:48.000 222 33818.93 289.81 17120.03 88888.00 2019-08-10 20:28:49.000 222 33818.91 289.82 17119.99 88888.00 2019-08-10 20:28:50.000 222 33818.91 289.81 17120.01 37906.50 2019-08-10 20:28:51.000 222 33818.91 289.81 17119.99 88888.00 2019-08-10 20:28:52.000 222 33818.92 289.80 17119.99 88888.00 2019-08-10 20:28:53.000 222 33818.88 289.80 17119.99 88888.00 2019-08-10 20:28:54.000 222 33818.83 289.78 17120.01 88888.00 2019-08-10 20:28:55.000 222 33818.86 289.82 17120.04 37906.58 2019-08-10 20:28:56.000 222 33818.81 289.81 17120.04 88888.00 2019-08-10 20:28:57.000 222 33818.80 289.80 17120.04 88888.00 2019-08-10 20:28:58.000 222 33818.81 289.79 17120.06 88888.00 2019-08-10 20:28:59.000 222 33818.83 289.78 17120.03 88888.00 2019-08-10 20:29:00.000 222 33818.82 289.79 17120.03 37906.44 2019-08-10 20:29:01.000 222 33818.86 289.78 17120.01 88888.00 2019-08-10 20:29:02.000 222 33818.86 289.76 17120.01 88888.00 2019-08-10 20:29:03.000 222 33818.87 289.77 17120.03 88888.00 2019-08-10 20:29:04.000 222 33818.89 289.80 17120.03 88888.00 2019-08-10 20:29:05.000 222 33818.88 289.80 17120.06 37906.52 2019-08-10 20:29:06.000 222 33818.84 289.76 17120.06 88888.00 2019-08-10 20:29:07.000 222 33818.85 289.78 17120.06 88888.00 2019-08-10 20:29:08.000 222 33818.88 289.77 17120.03 88888.00 2019-08-10 20:29:09.000 222 33818.83 289.74 17120.06 88888.00 2019-08-10 20:29:10.000 222 33818.84 289.76 17120.12 37906.49 2019-08-10 20:29:11.000 222 33818.87 289.75 17120.12 88888.00 2019-08-10 20:29:12.000 222 33818.84 289.79 17120.13 88888.00 2019-08-10 20:29:13.000 222 33818.86 289.81 17120.12 88888.00 2019-08-10 20:29:14.000 222 33818.83 289.78 17120.08 88888.00 2019-08-10 20:29:15.000 222 33818.80 289.76 17120.06 37906.50 2019-08-10 20:29:16.000 222 33818.81 289.76 17120.08 88888.00 2019-08-10 20:29:17.000 222 33818.83 289.79 17120.10 88888.00 2019-08-10 20:29:18.000 222 33818.86 289.79 17120.08 88888.00 2019-08-10 20:29:19.000 222 33818.85 289.77 17120.10 88888.00 2019-08-10 20:29:20.000 222 33818.85 289.76 17120.08 37906.43 2019-08-10 20:29:21.000 222 33818.88 289.78 17120.10 88888.00 2019-08-10 20:29:22.000 222 33818.84 289.74 17120.12 88888.00 2019-08-10 20:29:23.000 222 33818.78 289.73 17120.12 88888.00 2019-08-10 20:29:24.000 222 33818.79 289.73 17120.10 88888.00 2019-08-10 20:29:25.000 222 33818.79 289.75 17120.10 37906.42 2019-08-10 20:29:26.000 222 33818.76 289.72 17120.06 88888.00 2019-08-10 20:29:27.000 222 33818.79 289.75 17120.04 88888.00 2019-08-10 20:29:28.000 222 33818.76 289.71 17120.06 88888.00 2019-08-10 20:29:29.000 222 33818.76 289.68 17120.06 88888.00 2019-08-10 20:29:30.000 222 33818.77 289.71 17120.08 37906.40 2019-08-10 20:29:31.000 222 33818.80 289.72 17120.12 88888.00 2019-08-10 20:29:32.000 222 33818.78 289.74 17120.10 88888.00 2019-08-10 20:29:33.000 222 33818.79 289.73 17120.10 88888.00 2019-08-10 20:29:34.000 222 33818.78 289.72 17120.10 88888.00 2019-08-10 20:29:35.000 222 33818.76 289.71 17120.13 37906.41 2019-08-10 20:29:36.000 222 33818.76 289.69 17120.12 88888.00 2019-08-10 20:29:37.000 222 33818.79 289.70 17120.10 88888.00 2019-08-10 20:29:38.000 222 33818.80 289.73 17120.13 88888.00 2019-08-10 20:29:39.000 222 33818.79 289.75 17120.12 88888.00 2019-08-10 20:29:40.000 222 33818.80 289.69 17120.13 37906.38 2019-08-10 20:29:41.000 222 33818.84 289.70 17120.15 88888.00 2019-08-10 20:29:42.000 222 33818.84 289.69 17120.13 88888.00 2019-08-10 20:29:43.000 222 33818.80 289.68 17120.08 88888.00 2019-08-10 20:29:44.000 222 33818.77 289.69 17120.03 88888.00 2019-08-10 20:29:45.000 222 33818.77 289.69 17120.06 37906.45 2019-08-10 20:29:46.000 222 33818.75 289.68 17120.08 88888.00 2019-08-10 20:29:47.000 222 33818.79 289.69 17120.10 88888.00 2019-08-10 20:29:48.000 222 33818.78 289.68 17120.10 88888.00 2019-08-10 20:29:49.000 222 33818.75 289.64 17120.12 88888.00 2019-08-10 20:29:50.000 222 33818.77 289.63 17120.15 37906.46 2019-08-10 20:29:51.000 222 33818.80 289.66 17120.19 88888.00 2019-08-10 20:29:52.000 222 33818.85 289.64 17120.15 88888.00 2019-08-10 20:29:53.000 222 33818.82 289.64 17120.12 88888.00 2019-08-10 20:29:54.000 222 33818.83 289.66 17120.08 88888.00 2019-08-10 20:29:55.000 222 33818.84 289.70 17120.10 37906.52 2019-08-10 20:29:56.000 222 33818.85 289.70 17120.12 88888.00 2019-08-10 20:29:57.000 222 33818.89 289.65 17120.08 88888.00 2019-08-10 20:29:58.000 222 33818.88 289.64 17120.10 88888.00 2019-08-10 20:29:59.000 222 33818.89 289.66 17120.12 88888.00 2019-08-10 20:30:00.000 222 33818.91 289.67 17120.15 37906.48 2019-08-10 20:30:01.000 222 33818.93 289.72 17120.12 88888.00 2019-08-10 20:30:02.000 222 33818.93 289.70 17120.13 88888.00 2019-08-10 20:30:03.000 222 33818.93 289.70 17120.12 88888.00 2019-08-10 20:30:04.000 222 33818.94 289.71 17120.13 88888.00 2019-08-10 20:30:05.000 222 33818.96 289.72 17120.13 37906.55 2019-08-10 20:30:06.000 222 33818.93 289.69 17120.15 88888.00 2019-08-10 20:30:07.000 222 33818.96 289.65 17120.15 88888.00 2019-08-10 20:30:08.000 222 33818.95 289.66 17120.10 88888.00 2019-08-10 20:30:09.000 222 33818.94 289.70 17120.13 88888.00 2019-08-10 20:30:10.000 222 33818.96 289.69 17120.12 37906.52 2019-08-10 20:30:11.000 222 33818.95 289.69 17120.10 88888.00 2019-08-10 20:30:12.000 222 33818.94 289.71 17120.10 88888.00 2019-08-10 20:30:13.000 222 33818.96 289.73 17120.15 88888.00 2019-08-10 20:30:14.000 222 33818.94 289.71 17120.12 88888.00 2019-08-10 20:30:15.000 222 33818.94 289.73 17120.13 37906.50 2019-08-10 20:30:16.000 222 33818.93 289.73 17120.10 88888.00 2019-08-10 20:30:17.000 222 33818.94 289.76 17120.06 88888.00 2019-08-10 20:30:18.000 222 33818.95 289.73 17120.06 88888.00 2019-08-10 20:30:19.000 222 33818.95 289.73 17120.08 88888.00 2019-08-10 20:30:20.000 222 33819.00 289.74 17120.06 37906.66 2019-08-10 20:30:21.000 222 33819.01 289.77 17120.06 88888.00 2019-08-10 20:30:22.000 222 33819.00 289.74 17120.04 88888.00 2019-08-10 20:30:23.000 222 33818.98 289.73 17120.04 88888.00 2019-08-10 20:30:24.000 222 33818.97 289.73 17120.08 88888.00 2019-08-10 20:30:25.000 222 33818.97 289.73 17120.06 37906.52 2019-08-10 20:30:26.000 222 33818.98 289.73 17120.06 88888.00 2019-08-10 20:30:27.000 222 33818.97 289.74 17120.08 88888.00 2019-08-10 20:30:28.000 222 33819.02 289.74 17120.10 88888.00 2019-08-10 20:30:29.000 222 33819.02 289.75 17120.15 88888.00 2019-08-10 20:30:30.000 222 33819.00 289.73 17120.13 37906.69 2019-08-10 20:30:31.000 222 33819.02 289.73 17120.13 88888.00 2019-08-10 20:30:32.000 222 33819.07 289.73 17120.13 88888.00 2019-08-10 20:30:33.000 222 33819.09 289.72 17120.12 88888.00 2019-08-10 20:30:34.000 222 33819.10 289.74 17120.10 88888.00 2019-08-10 20:30:35.000 222 33819.11 289.73 17120.10 37906.66 2019-08-10 20:30:36.000 222 33819.07 289.77 17120.10 88888.00 2019-08-10 20:30:37.000 222 33819.06 289.74 17120.10 88888.00 2019-08-10 20:30:38.000 222 33819.08 289.71 17120.06 88888.00 2019-08-10 20:30:39.000 222 33819.11 289.70 17120.04 88888.00 2019-08-10 20:30:40.000 222 33819.09 289.68 17120.03 37906.64 2019-08-10 20:30:41.000 222 33819.09 289.67 17120.03 88888.00 2019-08-10 20:30:42.000 222 33819.09 289.69 17120.06 88888.00 2019-08-10 20:30:43.000 222 33819.09 289.72 17120.06 88888.00 2019-08-10 20:30:44.000 222 33819.10 289.71 17120.06 88888.00 2019-08-10 20:30:45.000 222 33819.11 289.73 17120.03 37906.73 2019-08-10 20:30:46.000 222 33819.12 289.74 17120.06 88888.00 2019-08-10 20:30:47.000 222 33819.11 289.72 17120.08 88888.00 2019-08-10 20:30:48.000 222 33819.13 289.70 17120.04 88888.00 2019-08-10 20:30:49.000 222 33819.12 289.71 17120.06 88888.00 2019-08-10 20:30:50.000 222 33819.13 289.68 17120.10 37906.67 2019-08-10 20:30:51.000 222 33819.13 289.67 17120.08 88888.00 2019-08-10 20:30:52.000 222 33819.13 289.72 17120.06 88888.00 2019-08-10 20:30:53.000 222 33819.13 289.75 17120.08 88888.00 2019-08-10 20:30:54.000 222 33819.13 289.72 17120.10 88888.00 2019-08-10 20:30:55.000 222 33819.15 289.74 17120.06 37906.68 2019-08-10 20:30:56.000 222 33819.11 289.69 17120.08 88888.00 2019-08-10 20:30:57.000 222 33819.10 289.65 17120.08 88888.00 2019-08-10 20:30:58.000 222 33819.11 289.71 17120.10 88888.00 2019-08-10 20:30:59.000 222 33819.13 289.70 17120.12 88888.00 2019-08-10 20:31:00.000 222 33819.08 289.69 17120.13 37906.76 2019-08-10 20:31:01.000 222 33819.07 289.67 17120.12 88888.00 2019-08-10 20:31:02.000 222 33819.10 289.65 17120.15 88888.00 2019-08-10 20:31:03.000 222 33819.10 289.63 17120.10 88888.00 2019-08-10 20:31:04.000 222 33819.11 289.62 17120.10 88888.00 2019-08-10 20:31:05.000 222 33819.14 289.63 17120.10 37906.73 2019-08-10 20:31:06.000 222 33819.15 289.61 17120.12 88888.00 2019-08-10 20:31:07.000 222 33819.15 289.63 17120.08 88888.00 2019-08-10 20:31:08.000 222 33819.16 289.63 17120.12 88888.00 2019-08-10 20:31:09.000 222 33819.13 289.63 17120.10 88888.00 2019-08-10 20:31:10.000 222 33819.15 289.64 17120.08 37906.81 2019-08-10 20:31:11.000 222 33819.15 289.62 17120.08 88888.00 2019-08-10 20:31:12.000 222 33819.13 289.66 17120.08 88888.00 2019-08-10 20:31:13.000 222 33819.14 289.71 17120.04 88888.00 2019-08-10 20:31:14.000 222 33819.15 289.67 17120.01 88888.00 2019-08-10 20:31:15.000 222 33819.13 289.68 17120.03 37906.68 2019-08-10 20:31:16.000 222 33819.09 289.67 17120.08 88888.00 2019-08-10 20:31:17.000 222 33819.09 289.68 17120.10 88888.00 2019-08-10 20:31:18.000 222 33819.08 289.65 17120.12 88888.00 2019-08-10 20:31:19.000 222 33819.11 289.60 17120.12 88888.00 2019-08-10 20:31:20.000 222 33819.08 289.59 17120.10 37906.67 2019-08-10 20:31:21.000 222 33819.06 289.59 17120.15 88888.00 2019-08-10 20:31:22.000 222 33819.01 289.59 17120.12 88888.00 2019-08-10 20:31:23.000 222 33819.01 289.59 17120.10 88888.00 2019-08-10 20:31:24.000 222 33819.04 289.58 17120.12 88888.00 2019-08-10 20:31:25.000 222 33819.05 289.59 17120.15 37906.58 2019-08-10 20:31:26.000 222 33819.07 289.58 17120.12 88888.00 2019-08-10 20:31:27.000 222 33819.07 289.57 17120.12 88888.00 2019-08-10 20:31:28.000 222 33819.07 289.57 17120.12 88888.00 2019-08-10 20:31:29.000 222 33819.05 289.58 17120.10 88888.00 2019-08-10 20:31:30.000 222 33819.05 289.63 17120.10 37906.67 2019-08-10 20:31:31.000 222 33819.03 289.66 17120.10 88888.00 2019-08-10 20:31:32.000 222 33819.03 289.61 17120.10 88888.00 2019-08-10 20:31:33.000 222 33819.05 289.59 17120.12 88888.00 2019-08-10 20:31:34.000 222 33819.05 289.59 17120.12 88888.00 2019-08-10 20:31:35.000 222 33819.01 289.57 17120.13 37906.73 2019-08-10 20:31:36.000 222 33819.02 289.56 17120.13 88888.00 2019-08-10 20:31:37.000 222 33819.03 289.56 17120.15 88888.00 2019-08-10 20:31:38.000 222 33819.04 289.54 17120.13 88888.00 2019-08-10 20:31:39.000 222 33819.03 289.53 17120.10 88888.00 2019-08-10 20:31:40.000 222 33819.05 289.54 17120.08 37906.66 2019-08-10 20:31:41.000 222 33819.07 289.54 17120.08 88888.00 2019-08-10 20:31:42.000 222 33819.04 289.53 17120.04 88888.00 2019-08-10 20:31:43.000 222 33819.07 289.52 17120.06 88888.00 2019-08-10 20:31:44.000 222 33819.09 289.53 17120.04 88888.00 2019-08-10 20:31:45.000 222 33819.10 289.56 17120.12 37906.71 2019-08-10 20:31:46.000 222 33819.07 289.57 17120.12 88888.00 2019-08-10 20:31:47.000 222 33819.08 289.54 17120.15 88888.00 2019-08-10 20:31:48.000 222 33819.12 289.54 17120.15 88888.00 2019-08-10 20:31:49.000 222 33819.11 289.56 17120.15 88888.00 2019-08-10 20:31:50.000 222 33819.03 289.61 17120.12 37906.63 2019-08-10 20:31:51.000 222 33819.02 289.56 17120.12 88888.00 2019-08-10 20:31:52.000 222 33819.05 289.55 17120.17 88888.00 2019-08-10 20:31:53.000 222 33819.06 289.56 17120.17 88888.00 2019-08-10 20:31:54.000 222 33819.03 289.52 17120.17 88888.00 2019-08-10 20:31:55.000 222 33819.03 289.52 17120.13 37906.69 2019-08-10 20:31:56.000 222 33819.05 289.51 17120.15 88888.00 2019-08-10 20:31:57.000 222 33819.07 289.53 17120.13 88888.00 2019-08-10 20:31:58.000 222 33819.07 289.57 17120.12 88888.00 2019-08-10 20:31:59.000 222 33819.07 289.57 17120.12 88888.00 2019-08-10 20:32:00.000 222 33819.10 289.58 17120.12 37906.66 2019-08-10 20:32:01.000 222 33819.11 289.60 17120.12 88888.00 2019-08-10 20:32:02.000 222 33819.11 289.58 17120.10 88888.00 2019-08-10 20:32:03.000 222 33819.07 289.58 17120.08 88888.00 2019-08-10 20:32:04.000 222 33819.04 289.61 17120.06 88888.00 2019-08-10 20:32:05.000 222 33819.06 289.64 17120.08 37906.68 2019-08-10 20:32:06.000 222 33819.05 289.59 17120.06 88888.00 2019-08-10 20:32:07.000 222 33819.07 289.57 17120.08 88888.00 2019-08-10 20:32:08.000 222 33819.07 289.55 17120.04 88888.00 2019-08-10 20:32:09.000 222 33819.08 289.56 17120.08 88888.00 2019-08-10 20:32:10.000 222 33819.07 289.57 17120.10 37906.65 2019-08-10 20:32:11.000 222 33819.05 289.56 17120.06 88888.00 2019-08-10 20:32:12.000 222 33819.06 289.57 17120.03 88888.00 2019-08-10 20:32:13.000 222 33819.06 289.59 17119.99 88888.00 2019-08-10 20:32:14.000 222 33819.07 289.64 17120.03 88888.00 2019-08-10 20:32:15.000 222 33819.04 289.65 17120.04 37906.71 2019-08-10 20:32:16.000 222 33819.07 289.65 17120.10 88888.00 2019-08-10 20:32:17.000 222 33819.11 289.62 17120.12 88888.00 2019-08-10 20:32:18.000 222 33819.11 289.60 17120.10 88888.00 2019-08-10 20:32:19.000 222 33819.14 289.55 17120.12 88888.00 2019-08-10 20:32:20.000 222 33819.10 289.52 17120.12 37906.74 2019-08-10 20:32:21.000 222 33819.10 289.50 17120.12 88888.00 2019-08-10 20:32:22.000 222 33819.12 289.53 17120.12 88888.00 2019-08-10 20:32:23.000 222 33819.12 289.57 17120.13 88888.00 2019-08-10 20:32:24.000 222 33819.13 289.53 17120.13 88888.00 2019-08-10 20:32:25.000 222 33819.16 289.51 17120.12 37906.71 2019-08-10 20:32:26.000 222 33819.11 289.51 17120.10 88888.00 2019-08-10 20:32:27.000 222 33819.14 289.52 17120.12 88888.00 2019-08-10 20:32:28.000 222 33819.13 289.51 17120.10 88888.00 2019-08-10 20:32:29.000 222 33819.09 289.50 17120.12 88888.00 2019-08-10 20:32:30.000 222 33819.11 289.53 17120.12 37906.66 2019-08-10 20:32:31.000 222 33819.13 289.54 17120.10 88888.00 2019-08-10 20:32:32.000 222 33819.14 289.50 17120.12 88888.00 2019-08-10 20:32:33.000 222 33819.15 289.51 17120.10 88888.00 2019-08-10 20:32:34.000 222 33819.15 289.47 17120.10 88888.00 2019-08-10 20:32:35.000 222 33819.11 289.52 17120.06 37906.73 2019-08-10 20:32:36.000 222 33819.11 289.51 17120.06 88888.00 2019-08-10 20:32:37.000 222 33819.15 289.50 17120.10 88888.00 2019-08-10 20:32:38.000 222 33819.15 289.47 17120.06 88888.00 2019-08-10 20:32:39.000 222 33819.14 289.47 17120.06 88888.00 2019-08-10 20:32:40.000 222 33819.12 289.44 17120.08 37906.83 2019-08-10 20:32:41.000 222 33819.10 289.44 17120.10 88888.00 2019-08-10 20:32:42.000 222 33819.13 289.46 17120.10 88888.00 2019-08-10 20:32:43.000 222 33819.13 289.45 17120.12 88888.00 2019-08-10 20:32:44.000 222 33819.12 289.45 17120.15 88888.00 2019-08-10 20:32:45.000 222 33819.10 289.47 17120.15 37906.74 2019-08-10 20:32:46.000 222 33819.07 289.45 17120.15 88888.00 2019-08-10 20:32:47.000 222 33819.10 289.44 17120.15 88888.00 2019-08-10 20:32:48.000 222 33819.10 289.39 17120.19 88888.00 2019-08-10 20:32:49.000 222 33819.12 289.38 17120.19 88888.00 2019-08-10 20:32:50.000 222 33819.09 289.38 17120.17 37906.72 2019-08-10 20:32:51.000 222 33819.11 289.41 17120.12 88888.00 2019-08-10 20:32:52.000 222 33819.12 289.39 17120.13 88888.00 2019-08-10 20:32:53.000 222 33819.10 289.39 17120.15 88888.00 2019-08-10 20:32:54.000 222 33819.08 289.39 17120.17 88888.00 2019-08-10 20:32:55.000 222 33819.06 289.37 17120.12 37906.70 2019-08-10 20:32:56.000 222 33819.04 289.35 17120.12 88888.00 2019-08-10 20:32:57.000 222 33819.08 289.38 17120.12 88888.00 2019-08-10 20:32:58.000 222 33819.04 289.37 17120.13 88888.00 2019-08-10 20:32:59.000 222 33818.99 289.36 17120.13 88888.00 2019-08-10 20:33:00.000 222 33819.05 289.34 17120.13 37906.73 2019-08-10 20:33:01.000 222 33819.05 289.36 17120.17 88888.00 2019-08-10 20:33:02.000 222 33819.02 289.37 17120.15 88888.00 2019-08-10 20:33:03.000 222 33819.02 289.33 17120.13 88888.00 2019-08-10 20:33:04.000 222 33819.07 289.35 17120.10 88888.00 2019-08-10 20:33:05.000 222 33819.07 289.37 17120.12 37906.69 2019-08-10 20:33:06.000 222 33819.06 289.37 17120.15 88888.00 2019-08-10 20:33:07.000 222 33819.05 289.35 17120.17 88888.00 2019-08-10 20:33:08.000 222 33819.04 289.33 17120.15 88888.00 2019-08-10 20:33:09.000 222 33819.04 289.35 17120.13 88888.00 2019-08-10 20:33:10.000 222 33819.01 289.30 17120.12 37906.69 2019-08-10 20:33:11.000 222 33819.02 289.28 17120.10 88888.00 2019-08-10 20:33:12.000 222 33819.02 289.27 17120.10 88888.00 2019-08-10 20:33:13.000 222 33819.01 289.22 17120.10 88888.00 2019-08-10 20:33:14.000 222 33819.01 289.24 17120.10 88888.00 2019-08-10 20:33:15.000 222 33819.00 289.27 17120.10 37906.65 2019-08-10 20:33:16.000 222 33819.00 289.27 17120.08 88888.00 2019-08-10 20:33:17.000 222 33819.02 289.26 17120.15 88888.00 2019-08-10 20:33:18.000 222 33819.05 289.25 17120.10 88888.00 2019-08-10 20:33:19.000 222 33819.01 289.22 17120.08 88888.00 2019-08-10 20:33:20.000 222 33819.01 289.17 17120.08 37906.60 2019-08-10 20:33:21.000 222 33819.02 289.17 17120.06 88888.00 2019-08-10 20:33:22.000 222 33819.00 289.19 17120.08 88888.00 2019-08-10 20:33:23.000 222 33819.03 289.18 17120.04 88888.00 2019-08-10 20:33:24.000 222 33819.02 289.17 17120.08 88888.00 2019-08-10 20:33:25.000 222 33818.98 289.21 17120.08 37906.58 2019-08-10 20:33:26.000 222 33819.01 289.20 17120.06 88888.00 2019-08-10 20:33:27.000 222 33818.99 289.21 17120.08 88888.00 2019-08-10 20:33:28.000 222 33819.00 289.19 17120.10 88888.00 2019-08-10 20:33:29.000 222 33819.01 289.19 17120.08 88888.00 2019-08-10 20:33:30.000 222 33818.97 289.19 17120.08 37906.63 2019-08-10 20:33:31.000 222 33818.95 289.20 17120.12 88888.00 2019-08-10 20:33:32.000 222 33818.95 289.17 17120.10 88888.00 2019-08-10 20:33:33.000 222 33818.95 289.15 17120.12 88888.00 2019-08-10 20:33:34.000 222 33818.94 289.14 17120.10 88888.00 2019-08-10 20:33:35.000 222 33818.94 289.12 17120.06 37906.64 2019-08-10 20:33:36.000 222 33818.93 289.11 17120.03 88888.00 2019-08-10 20:33:37.000 222 33818.90 289.13 17120.08 88888.00 2019-08-10 20:33:38.000 222 33818.93 289.14 17120.08 88888.00 2019-08-10 20:33:39.000 222 33818.94 289.17 17120.08 88888.00 2019-08-10 20:33:40.000 222 33818.94 289.18 17120.12 37906.63 2019-08-10 20:33:41.000 222 33818.93 289.17 17120.13 88888.00 2019-08-10 20:33:42.000 222 33818.95 289.14 17120.15 88888.00 2019-08-10 20:33:43.000 222 33818.94 289.14 17120.15 88888.00 2019-08-10 20:33:44.000 222 33818.95 289.13 17120.12 88888.00 2019-08-10 20:33:45.000 222 33818.97 289.13 17120.13 37906.54 2019-08-10 20:33:46.000 222 33818.98 289.16 17120.15 88888.00 2019-08-10 20:33:47.000 222 33818.91 289.15 17120.15 88888.00 2019-08-10 20:33:48.000 222 33818.90 289.15 17120.15 88888.00 2019-08-10 20:33:49.000 222 33818.87 289.15 17120.15 88888.00 2019-08-10 20:33:50.000 222 33818.88 289.17 17120.19 37906.58 2019-08-10 20:33:51.000 222 33818.86 289.21 17120.26 88888.00 2019-08-10 20:33:52.000 222 33818.87 289.24 17120.19 88888.00 2019-08-10 20:33:53.000 222 33818.88 289.25 17120.19 88888.00 2019-08-10 20:33:54.000 222 33818.84 289.23 17120.22 88888.00 2019-08-10 20:33:55.000 222 33818.82 289.25 17120.24 37906.45 2019-08-10 20:33:56.000 222 33818.81 289.25 17120.20 88888.00 2019-08-10 20:33:57.000 222 33818.83 289.27 17120.24 88888.00 2019-08-10 20:33:58.000 222 33818.85 289.29 17120.22 88888.00 2019-08-10 20:33:59.000 222 33818.88 289.27 17120.22 88888.00 2019-08-10 20:34:00.000 222 33818.88 289.23 17120.19 37906.55 2019-08-10 20:34:01.000 222 33818.88 289.25 17120.19 88888.00 2019-08-10 20:34:02.000 222 33818.90 289.25 17120.20 88888.00 2019-08-10 20:34:03.000 222 33818.87 289.24 17120.17 88888.00 2019-08-10 20:34:04.000 222 33818.86 289.21 17120.13 88888.00 2019-08-10 20:34:05.000 222 33818.88 289.24 17120.17 37906.52 2019-08-10 20:34:06.000 222 33818.89 289.21 17120.15 88888.00 2019-08-10 20:34:07.000 222 33818.88 289.26 17120.19 88888.00 2019-08-10 20:34:08.000 222 33818.85 289.26 17120.24 88888.00 2019-08-10 20:34:09.000 222 33818.88 289.27 17120.28 88888.00 2019-08-10 20:34:10.000 222 33818.86 289.26 17120.26 37906.57 2019-08-10 20:34:11.000 222 33818.88 289.27 17120.24 88888.00 2019-08-10 20:34:12.000 222 33818.88 289.27 17120.22 88888.00 2019-08-10 20:34:13.000 222 33818.90 289.28 17120.24 88888.00 2019-08-10 20:34:14.000 222 33818.87 289.27 17120.24 88888.00 2019-08-10 20:34:15.000 222 33818.87 289.27 17120.24 37906.50 2019-08-10 20:34:16.000 222 33818.86 289.26 17120.22 88888.00 2019-08-10 20:34:17.000 222 33818.86 289.26 17120.19 88888.00 2019-08-10 20:34:18.000 222 33818.87 289.28 17120.17 88888.00 2019-08-10 20:34:19.000 222 33818.90 289.27 17120.22 88888.00 2019-08-10 20:34:20.000 222 33818.87 289.27 17120.22 37906.52 2019-08-10 20:34:21.000 222 33818.85 289.27 17120.22 88888.00 2019-08-10 20:34:22.000 222 33818.83 289.27 17120.24 88888.00 2019-08-10 20:34:23.000 222 33818.91 289.26 17120.26 88888.00 2019-08-10 20:34:24.000 222 33818.91 289.24 17120.24 88888.00 2019-08-10 20:34:25.000 222 33818.85 289.26 17120.22 37906.56 2019-08-10 20:34:26.000 222 33818.85 289.28 17120.22 88888.00 2019-08-10 20:34:27.000 222 33818.82 289.26 17120.17 88888.00 2019-08-10 20:34:28.000 222 33818.78 289.22 17120.17 88888.00 2019-08-10 20:34:29.000 222 33818.74 289.22 17120.15 88888.00 2019-08-10 20:34:30.000 222 33818.73 289.22 17120.17 37906.52 2019-08-10 20:34:31.000 222 33818.76 289.25 17120.17 88888.00 2019-08-10 20:34:32.000 222 33818.73 289.27 17120.17 88888.00 2019-08-10 20:34:33.000 222 33818.73 289.27 17120.17 88888.00 2019-08-10 20:34:34.000 222 33818.73 289.30 17120.20 88888.00 2019-08-10 20:34:35.000 222 33818.74 289.28 17120.19 37906.44 2019-08-10 20:34:36.000 222 33818.76 289.27 17120.20 88888.00 2019-08-10 20:34:37.000 222 33818.78 289.27 17120.24 88888.00 2019-08-10 20:34:38.000 222 33818.80 289.29 17120.19 88888.00 2019-08-10 20:34:39.000 222 33818.78 289.26 17120.19 88888.00 2019-08-10 20:34:40.000 222 33818.80 289.24 17120.22 37906.47 2019-08-10 20:34:41.000 222 33818.82 289.22 17120.22 88888.00 2019-08-10 20:34:42.000 222 33818.83 289.19 17120.22 88888.00 2019-08-10 20:34:43.000 222 33818.83 289.24 17120.22 88888.00 2019-08-10 20:34:44.000 222 33818.79 289.25 17120.22 88888.00 2019-08-10 20:34:45.000 222 33818.80 289.25 17120.20 37906.51 2019-08-10 20:34:46.000 222 33818.78 289.23 17120.20 88888.00 2019-08-10 20:34:47.000 222 33818.83 289.22 17120.19 88888.00 2019-08-10 20:34:48.000 222 33818.83 289.18 17120.20 88888.00 2019-08-10 20:34:49.000 222 33818.81 289.20 17120.19 88888.00 2019-08-10 20:34:50.000 222 33818.79 289.17 17120.24 37906.42 2019-08-10 20:34:51.000 222 33818.79 289.15 17120.26 88888.00 2019-08-10 20:34:52.000 222 33818.82 289.17 17120.28 88888.00 2019-08-10 20:34:53.000 222 33818.79 289.14 17120.28 88888.00 2019-08-10 20:34:54.000 222 33818.77 289.09 17120.24 88888.00 2019-08-10 20:34:55.000 222 33818.79 289.09 17120.22 37906.50 2019-08-10 20:34:56.000 222 33818.78 289.08 17120.26 88888.00 2019-08-10 20:34:57.000 222 33818.78 289.09 17120.26 88888.00 2019-08-10 20:34:58.000 222 33818.81 289.07 17120.26 88888.00 2019-08-10 20:34:59.000 222 33818.80 289.11 17120.24 88888.00 2019-08-10 20:35:00.000 222 33818.79 289.07 17120.20 37906.48 2019-08-10 20:35:01.000 222 33818.81 289.04 17120.22 88888.00 2019-08-10 20:35:02.000 222 33818.80 289.02 17120.24 88888.00 2019-08-10 20:35:03.000 222 33818.84 289.06 17120.26 88888.00 2019-08-10 20:35:04.000 222 33818.81 289.07 17120.26 88888.00 2019-08-10 20:35:05.000 222 33818.83 289.08 17120.26 37906.48 2019-08-10 20:35:06.000 222 33818.85 289.05 17120.24 88888.00 2019-08-10 20:35:07.000 222 33818.81 289.02 17120.26 88888.00 2019-08-10 20:35:08.000 222 33818.80 288.97 17120.26 88888.00 2019-08-10 20:35:09.000 222 33818.80 289.00 17120.26 88888.00 2019-08-10 20:35:10.000 222 33818.81 289.00 17120.26 37906.52 2019-08-10 20:35:11.000 222 33818.82 288.95 17120.22 88888.00 2019-08-10 20:35:12.000 222 33818.78 288.97 17120.28 88888.00 2019-08-10 20:35:13.000 222 33818.81 288.95 17120.26 88888.00 2019-08-10 20:35:14.000 222 33818.83 288.95 17120.20 88888.00 2019-08-10 20:35:15.000 222 33818.82 288.98 17120.20 37906.49 2019-08-10 20:35:16.000 222 33818.87 289.00 17120.20 88888.00 2019-08-10 20:35:17.000 222 33818.86 289.03 17120.19 88888.00 2019-08-10 20:35:18.000 222 33818.86 289.03 17120.17 88888.00 2019-08-10 20:35:19.000 222 33818.89 289.03 17120.19 88888.00 2019-08-10 20:35:20.000 222 33818.85 289.02 17120.22 37906.54 2019-08-10 20:35:21.000 222 33818.87 289.06 17120.26 88888.00 2019-08-10 20:35:22.000 222 33818.87 289.04 17120.24 88888.00 2019-08-10 20:35:23.000 222 33818.87 289.04 17120.24 88888.00 2019-08-10 20:35:24.000 222 33818.89 289.03 17120.24 88888.00 2019-08-10 20:35:25.000 222 33818.91 288.98 17120.24 37906.53 2019-08-10 20:35:26.000 222 33818.86 288.97 17120.28 88888.00 2019-08-10 20:35:27.000 222 33818.85 289.01 17120.26 88888.00 2019-08-10 20:35:28.000 222 33818.87 289.02 17120.24 88888.00 2019-08-10 20:35:29.000 222 33818.88 289.02 17120.26 88888.00 2019-08-10 20:35:30.000 222 33818.86 289.01 17120.24 37906.53 2019-08-10 20:35:31.000 222 33818.86 289.03 17120.26 88888.00 2019-08-10 20:35:32.000 222 33818.87 289.01 17120.22 88888.00 2019-08-10 20:35:33.000 222 33818.92 289.08 17120.22 88888.00 2019-08-10 20:35:34.000 222 33818.93 289.06 17120.24 88888.00 2019-08-10 20:35:35.000 222 33818.90 289.05 17120.24 37906.50 2019-08-10 20:35:36.000 222 33818.93 289.08 17120.22 88888.00 2019-08-10 20:35:37.000 222 33818.88 289.06 17120.19 88888.00 2019-08-10 20:35:38.000 222 33818.85 289.06 17120.20 88888.00 2019-08-10 20:35:39.000 222 33818.85 289.04 17120.20 88888.00 2019-08-10 20:35:40.000 222 33818.86 289.02 17120.22 37906.55 2019-08-10 20:35:41.000 222 33818.89 289.01 17120.24 88888.00 2019-08-10 20:35:42.000 222 33818.90 288.99 17120.24 88888.00 2019-08-10 20:35:43.000 222 33818.88 289.01 17120.26 88888.00 2019-08-10 20:35:44.000 222 33818.91 289.01 17120.22 88888.00 2019-08-10 20:35:45.000 222 33818.90 289.01 17120.26 37906.60 2019-08-10 20:35:46.000 222 33818.91 289.01 17120.28 88888.00 2019-08-10 20:35:47.000 222 33818.90 289.02 17120.26 88888.00 2019-08-10 20:35:48.000 222 33818.87 289.02 17120.29 88888.00 2019-08-10 20:35:49.000 222 33818.90 288.98 17120.28 88888.00 2019-08-10 20:35:50.000 222 33818.91 288.99 17120.28 37906.55 2019-08-10 20:35:51.000 222 33818.93 289.03 17120.24 88888.00 2019-08-10 20:35:52.000 222 33818.89 288.99 17120.28 88888.00 2019-08-10 20:35:53.000 222 33818.88 289.00 17120.28 88888.00 2019-08-10 20:35:54.000 222 33818.89 289.03 17120.28 88888.00 2019-08-10 20:35:55.000 222 33818.87 289.01 17120.26 37906.60 2019-08-10 20:35:56.000 222 33818.83 289.03 17120.28 88888.00 2019-08-10 20:35:57.000 222 33818.82 289.05 17120.24 88888.00 2019-08-10 20:35:58.000 222 33818.84 289.03 17120.20 88888.00 2019-08-10 20:35:59.000 222 33818.86 289.04 17120.22 88888.00 2019-08-10 20:36:00.000 222 33818.88 288.98 17120.19 37906.62 2019-08-10 20:36:01.000 222 33818.80 289.00 17120.22 88888.00 2019-08-10 20:36:02.000 222 33818.77 289.00 17120.20 88888.00 2019-08-10 20:36:03.000 222 33818.78 288.97 17120.20 88888.00 2019-08-10 20:36:04.000 222 33818.79 288.98 17120.19 88888.00 2019-08-10 20:36:05.000 222 33818.79 288.99 17120.19 37906.54 2019-08-10 20:36:06.000 222 33818.80 288.97 17120.22 88888.00 2019-08-10 20:36:07.000 222 33818.80 288.92 17120.19 88888.00 2019-08-10 20:36:08.000 222 33818.82 288.92 17120.19 88888.00 2019-08-10 20:36:09.000 222 33818.80 288.94 17120.20 88888.00 2019-08-10 20:36:10.000 222 33818.80 288.97 17120.20 37906.59 2019-08-10 20:36:11.000 222 33818.86 288.95 17120.20 88888.00 2019-08-10 20:36:12.000 222 33818.82 288.94 17120.26 88888.00 2019-08-10 20:36:13.000 222 33818.82 288.89 17120.24 88888.00 2019-08-10 20:36:14.000 222 33818.85 288.92 17120.24 88888.00 2019-08-10 20:36:15.000 222 33818.85 288.92 17120.22 37906.54 2019-08-10 20:36:16.000 222 33818.81 288.89 17120.22 88888.00 2019-08-10 20:36:17.000 222 33818.80 288.85 17120.22 88888.00 2019-08-10 20:36:18.000 222 33818.76 288.88 17120.24 88888.00 2019-08-10 20:36:19.000 222 33818.72 288.85 17120.24 88888.00 2019-08-10 20:36:20.000 222 33818.77 288.84 17120.20 37906.49 2019-08-10 20:36:21.000 222 33818.80 288.87 17120.22 88888.00 2019-08-10 20:36:22.000 222 33818.78 288.88 17120.22 88888.00 2019-08-10 20:36:23.000 222 33818.76 288.86 17120.24 88888.00 2019-08-10 20:36:24.000 222 33818.75 288.84 17120.24 88888.00 2019-08-10 20:36:25.000 222 33818.75 288.81 17120.20 37906.56 2019-08-10 20:36:26.000 222 33818.76 288.79 17120.20 88888.00 2019-08-10 20:36:27.000 222 33818.78 288.80 17120.24 88888.00 2019-08-10 20:36:28.000 222 33818.76 288.77 17120.19 88888.00 2019-08-10 20:36:29.000 222 33818.73 288.76 17120.17 88888.00 2019-08-10 20:36:30.000 222 33818.77 288.77 17120.19 37906.46 2019-08-10 20:36:31.000 222 33818.74 288.77 17120.19 88888.00 2019-08-10 20:36:32.000 222 33818.73 288.76 17120.17 88888.00 2019-08-10 20:36:33.000 222 33818.70 288.74 17120.19 88888.00 2019-08-10 20:36:34.000 222 33818.66 288.71 17120.22 88888.00 2019-08-10 20:36:35.000 222 33818.66 288.71 17120.19 37906.37 2019-08-10 20:36:36.000 222 33818.65 288.72 17120.20 88888.00 2019-08-10 20:36:37.000 222 33818.64 288.71 17120.20 88888.00 2019-08-10 20:36:38.000 222 33818.63 288.73 17120.19 88888.00 2019-08-10 20:36:39.000 222 33818.65 288.71 17120.15 88888.00 2019-08-10 20:36:40.000 222 33818.61 288.69 17120.19 37906.49 2019-08-10 20:36:41.000 222 33818.59 288.66 17120.26 88888.00 2019-08-10 20:36:42.000 222 33818.58 288.62 17120.26 88888.00 2019-08-10 20:36:43.000 222 33818.62 288.61 17120.24 88888.00 2019-08-10 20:36:44.000 222 33818.59 288.65 17120.24 88888.00 2019-08-10 20:36:45.000 222 33818.55 288.63 17120.28 37906.34 2019-08-10 20:36:46.000 222 33818.53 288.65 17120.31 88888.00 2019-08-10 20:36:47.000 222 33818.55 288.63 17120.28 88888.00 2019-08-10 20:36:48.000 222 33818.56 288.62 17120.22 88888.00 2019-08-10 20:36:49.000 222 33818.53 288.61 17120.26 88888.00 2019-08-10 20:36:50.000 222 33818.52 288.60 17120.31 37906.37 2019-08-10 20:36:51.000 222 33818.52 288.62 17120.33 88888.00 2019-08-10 20:36:52.000 222 33818.51 288.61 17120.33 88888.00 2019-08-10 20:36:53.000 222 33818.52 288.59 17120.31 88888.00 2019-08-10 20:36:54.000 222 33818.50 288.55 17120.28 88888.00 2019-08-10 20:36:55.000 222 33818.48 288.58 17120.26 37906.30 2019-08-10 20:36:56.000 222 33818.50 288.53 17120.24 88888.00 2019-08-10 20:36:57.000 222 33818.56 288.54 17120.22 88888.00 2019-08-10 20:36:58.000 222 33818.60 288.58 17120.24 88888.00 2019-08-10 20:36:59.000 222 33818.59 288.58 17120.26 88888.00 2019-08-10 20:37:00.000 222 33818.57 288.55 17120.22 37906.32 2019-08-10 20:37:01.000 222 33818.52 288.53 17120.24 88888.00 2019-08-10 20:37:02.000 222 33818.54 288.53 17120.28 88888.00 2019-08-10 20:37:03.000 222 33818.57 288.50 17120.31 88888.00 2019-08-10 20:37:04.000 222 33818.53 288.46 17120.29 88888.00 2019-08-10 20:37:05.000 222 33818.54 288.45 17120.31 37906.33 2019-08-10 20:37:06.000 222 33818.53 288.50 17120.35 88888.00 2019-08-10 20:37:07.000 222 33818.49 288.54 17120.33 88888.00 2019-08-10 20:37:08.000 222 33818.45 288.51 17120.28 88888.00 2019-08-10 20:37:09.000 222 33818.47 288.49 17120.26 88888.00 2019-08-10 20:37:10.000 222 33818.47 288.51 17120.26 37906.23 2019-08-10 20:37:11.000 222 33818.47 288.52 17120.28 88888.00 2019-08-10 20:37:12.000 222 33818.45 288.50 17120.26 88888.00 2019-08-10 20:37:13.000 222 33818.43 288.52 17120.28 88888.00 2019-08-10 20:37:14.000 222 33818.43 288.57 17120.29 88888.00 2019-08-10 20:37:15.000 222 33818.42 288.57 17120.31 37906.24 2019-08-10 20:37:16.000 222 33818.41 288.51 17120.35 88888.00 2019-08-10 20:37:17.000 222 33818.41 288.51 17120.35 88888.00 2019-08-10 20:37:18.000 222 33818.39 288.49 17120.35 88888.00 2019-08-10 20:37:19.000 222 33818.39 288.47 17120.35 88888.00 2019-08-10 20:37:20.000 222 33818.36 288.46 17120.26 37906.11 2019-08-10 20:37:21.000 222 33818.37 288.47 17120.29 88888.00 2019-08-10 20:37:22.000 222 33818.36 288.47 17120.33 88888.00 2019-08-10 20:37:23.000 222 33818.36 288.46 17120.31 88888.00 2019-08-10 20:37:24.000 222 33818.32 288.47 17120.28 88888.00 2019-08-10 20:37:25.000 222 33818.29 288.48 17120.33 37906.20 2019-08-10 20:37:26.000 222 33818.29 288.47 17120.31 88888.00 2019-08-10 20:37:27.000 222 33818.30 288.48 17120.31 88888.00 2019-08-10 20:37:28.000 222 33818.29 288.47 17120.31 88888.00 2019-08-10 20:37:29.000 222 33818.26 288.45 17120.29 88888.00 2019-08-10 20:37:30.000 222 33818.27 288.45 17120.29 37906.11 2019-08-10 20:37:31.000 222 33818.28 288.46 17120.31 88888.00 2019-08-10 20:37:32.000 222 33818.24 288.45 17120.33 88888.00 2019-08-10 20:37:33.000 222 33818.21 288.45 17120.31 88888.00 2019-08-10 20:37:34.000 222 33818.22 288.46 17120.35 88888.00 2019-08-10 20:37:35.000 222 33818.22 288.45 17120.35 37906.11 2019-08-10 20:37:36.000 222 33818.21 288.45 17120.31 88888.00 2019-08-10 20:37:37.000 222 33818.18 288.52 17120.29 88888.00 2019-08-10 20:37:38.000 222 33818.13 288.48 17120.28 88888.00 2019-08-10 20:37:39.000 222 33818.15 288.47 17120.31 88888.00 2019-08-10 20:37:40.000 222 33818.19 288.47 17120.33 37906.09 2019-08-10 20:37:41.000 222 33818.20 288.44 17120.37 88888.00 2019-08-10 20:37:42.000 222 33818.17 288.46 17120.33 88888.00 2019-08-10 20:37:43.000 222 33818.17 288.50 17120.33 88888.00 2019-08-10 20:37:44.000 222 33818.15 288.50 17120.33 88888.00 2019-08-10 20:37:45.000 222 33818.19 288.49 17120.33 37905.98 2019-08-10 20:37:46.000 222 33818.18 288.50 17120.33 88888.00 2019-08-10 20:37:47.000 222 33818.17 288.47 17120.35 88888.00 2019-08-10 20:37:48.000 222 33818.14 288.45 17120.37 88888.00 2019-08-10 20:37:49.000 222 33818.14 288.44 17120.35 88888.00 2019-08-10 20:37:50.000 222 33818.14 288.47 17120.35 37906.05 2019-08-10 20:37:51.000 222 33818.15 288.49 17120.33 88888.00 2019-08-10 20:37:52.000 222 33818.15 288.49 17120.29 88888.00 2019-08-10 20:37:53.000 222 33818.20 288.52 17120.31 88888.00 2019-08-10 20:37:54.000 222 33818.18 288.55 17120.33 88888.00 2019-08-10 20:37:55.000 222 33818.16 288.53 17120.35 37905.96 2019-08-10 20:37:56.000 222 33818.14 288.49 17120.31 88888.00 2019-08-10 20:37:57.000 222 33818.13 288.52 17120.31 88888.00 2019-08-10 20:37:58.000 222 33818.12 288.55 17120.33 88888.00 2019-08-10 20:37:59.000 222 33818.09 288.57 17120.33 88888.00 2019-08-10 20:38:00.000 222 33818.10 288.53 17120.33 37906.02 2019-08-10 20:38:01.000 222 33818.12 288.55 17120.31 88888.00 2019-08-10 20:38:02.000 222 33818.12 288.54 17120.31 88888.00 2019-08-10 20:38:03.000 222 33818.08 288.53 17120.28 88888.00 2019-08-10 20:38:04.000 222 33818.06 288.52 17120.28 88888.00 2019-08-10 20:38:05.000 222 33818.09 288.52 17120.31 37905.90 2019-08-10 20:38:06.000 222 33818.06 288.52 17120.33 88888.00 2019-08-10 20:38:07.000 222 33818.07 288.50 17120.33 88888.00 2019-08-10 20:38:08.000 222 33818.04 288.54 17120.31 88888.00 2019-08-10 20:38:09.000 222 33818.06 288.58 17120.31 88888.00 2019-08-10 20:38:10.000 222 33818.06 288.59 17120.33 37905.95 2019-08-10 20:38:11.000 222 33818.06 288.57 17120.28 88888.00 2019-08-10 20:38:12.000 222 33818.05 288.56 17120.31 88888.00 2019-08-10 20:38:13.000 222 33818.08 288.60 17120.35 88888.00 2019-08-10 20:38:14.000 222 33818.06 288.59 17120.35 88888.00 2019-08-10 20:38:15.000 222 33818.04 288.58 17120.35 37905.92 2019-08-10 20:38:16.000 222 33818.05 288.59 17120.33 88888.00 2019-08-10 20:38:17.000 222 33818.03 288.58 17120.33 88888.00 2019-08-10 20:38:18.000 222 33818.02 288.57 17120.33 88888.00 2019-08-10 20:38:19.000 222 33818.02 288.58 17120.33 88888.00 2019-08-10 20:38:20.000 222 33818.03 288.56 17120.31 37905.90 2019-08-10 20:38:21.000 222 33818.03 288.54 17120.31 88888.00 2019-08-10 20:38:22.000 222 33818.07 288.50 17120.31 88888.00 2019-08-10 20:38:23.000 222 33818.07 288.53 17120.31 88888.00 2019-08-10 20:38:24.000 222 33818.04 288.56 17120.31 88888.00 2019-08-10 20:38:25.000 222 33818.06 288.54 17120.35 37905.88 2019-08-10 20:38:26.000 222 33818.04 288.55 17120.37 88888.00 2019-08-10 20:38:27.000 222 33818.06 288.54 17120.35 88888.00 2019-08-10 20:38:28.000 222 33818.06 288.53 17120.38 88888.00 2019-08-10 20:38:29.000 222 33818.06 288.54 17120.40 88888.00 2019-08-10 20:38:30.000 222 33818.09 288.55 17120.37 37905.87 2019-08-10 20:38:31.000 222 33818.08 288.55 17120.31 88888.00 2019-08-10 20:38:32.000 222 33818.07 288.56 17120.31 88888.00 2019-08-10 20:38:33.000 222 33818.06 288.61 17120.31 88888.00 2019-08-10 20:38:34.000 222 33818.04 288.60 17120.31 88888.00 2019-08-10 20:38:35.000 222 33818.01 288.57 17120.31 37905.83 2019-08-10 20:38:36.000 222 33818.02 288.56 17120.31 88888.00 2019-08-10 20:38:37.000 222 33818.01 288.57 17120.33 88888.00 2019-08-10 20:38:38.000 222 33818.01 288.61 17120.31 88888.00 2019-08-10 20:38:39.000 222 33818.01 288.66 17120.31 88888.00 2019-08-10 20:38:40.000 222 33818.00 288.66 17120.31 37905.85 2019-08-10 20:38:41.000 222 33817.99 288.64 17120.28 88888.00 2019-08-10 20:38:42.000 222 33817.99 288.63 17120.28 88888.00 2019-08-10 20:38:43.000 222 33818.02 288.65 17120.29 88888.00 2019-08-10 20:38:44.000 222 33818.01 288.62 17120.33 88888.00 2019-08-10 20:38:45.000 222 33818.00 288.60 17120.33 37905.88 2019-08-10 20:38:46.000 222 33817.98 288.61 17120.33 88888.00 2019-08-10 20:38:47.000 222 33817.98 288.62 17120.35 88888.00 2019-08-10 20:38:48.000 222 33817.96 288.61 17120.33 88888.00 2019-08-10 20:38:49.000 222 33817.93 288.59 17120.35 88888.00 2019-08-10 20:38:50.000 222 33817.99 288.60 17120.38 37905.86 2019-08-10 20:38:51.000 222 33818.00 288.58 17120.35 88888.00 2019-08-10 20:38:52.000 222 33817.97 288.56 17120.35 88888.00 2019-08-10 20:38:53.000 222 33817.94 288.57 17120.35 88888.00 2019-08-10 20:38:54.000 222 33817.92 288.56 17120.35 88888.00 2019-08-10 20:38:55.000 222 33817.94 288.55 17120.33 37905.78 2019-08-10 20:38:56.000 222 33817.94 288.56 17120.33 88888.00 2019-08-10 20:38:57.000 222 33817.93 288.58 17120.33 88888.00 2019-08-10 20:38:58.000 222 33817.95 288.58 17120.33 88888.00 2019-08-10 20:38:59.000 222 33817.95 288.54 17120.35 88888.00 2019-08-10 20:39:00.000 222 33817.91 288.52 17120.35 37905.76 2019-08-10 20:39:01.000 222 33817.91 288.53 17120.33 88888.00 2019-08-10 20:39:02.000 222 33817.91 288.52 17120.31 88888.00 2019-08-10 20:39:03.000 222 33817.90 288.54 17120.31 88888.00 2019-08-10 20:39:04.000 222 33817.89 288.54 17120.35 88888.00 2019-08-10 20:39:05.000 222 33817.83 288.57 17120.35 37905.76 2019-08-10 20:39:06.000 222 33817.86 288.57 17120.35 88888.00 2019-08-10 20:39:07.000 222 33817.87 288.55 17120.37 88888.00 2019-08-10 20:39:08.000 222 33817.83 288.53 17120.35 88888.00 2019-08-10 20:39:09.000 222 33817.79 288.56 17120.33 88888.00 2019-08-10 20:39:10.000 222 33817.80 288.55 17120.33 37905.75 2019-08-10 20:39:11.000 222 33817.80 288.53 17120.35 88888.00 2019-08-10 20:39:12.000 222 33817.82 288.54 17120.33 88888.00 2019-08-10 20:39:13.000 222 33817.85 288.50 17120.38 88888.00 2019-08-10 20:39:14.000 222 33817.84 288.45 17120.40 88888.00 2019-08-10 20:39:15.000 222 33817.80 288.44 17120.38 37905.72 2019-08-10 20:39:16.000 222 33817.78 288.46 17120.40 88888.00 2019-08-10 20:39:17.000 222 33817.80 288.48 17120.35 88888.00 2019-08-10 20:39:18.000 222 33817.79 288.49 17120.35 88888.00 2019-08-10 20:39:19.000 222 33817.77 288.50 17120.38 88888.00 2019-08-10 20:39:20.000 222 33817.75 288.50 17120.40 37905.72 2019-08-10 20:39:21.000 222 33817.72 288.51 17120.38 88888.00 2019-08-10 20:39:22.000 222 33817.70 288.49 17120.38 88888.00 2019-08-10 20:39:23.000 222 33817.71 288.50 17120.38 88888.00 2019-08-10 20:39:24.000 222 33817.71 288.49 17120.37 88888.00 2019-08-10 20:39:25.000 222 33817.74 288.51 17120.38 37905.66 2019-08-10 20:39:26.000 222 33817.75 288.50 17120.42 88888.00 2019-08-10 20:39:27.000 222 33817.78 288.51 17120.44 88888.00 2019-08-10 20:39:28.000 222 33817.76 288.48 17120.40 88888.00 2019-08-10 20:39:29.000 222 33817.76 288.48 17120.42 88888.00 2019-08-10 20:39:30.000 222 33817.74 288.47 17120.40 37905.70 2019-08-10 20:39:31.000 222 33817.72 288.46 17120.42 88888.00 2019-08-10 20:39:32.000 222 33817.71 288.43 17120.42 88888.00 2019-08-10 20:39:33.000 222 33817.73 288.41 17120.42 88888.00 2019-08-10 20:39:34.000 222 33817.71 288.41 17120.40 88888.00 2019-08-10 20:39:35.000 222 33817.71 288.44 17120.42 37905.65 2019-08-10 20:39:36.000 222 33817.71 288.40 17120.40 88888.00 2019-08-10 20:39:37.000 222 33817.69 288.40 17120.42 88888.00 2019-08-10 20:39:38.000 222 33817.67 288.40 17120.40 88888.00 2019-08-10 20:39:39.000 222 33817.68 288.42 17120.44 88888.00 2019-08-10 20:39:40.000 222 33817.63 288.42 17120.44 37905.61 2019-08-10 20:39:41.000 222 33817.60 288.43 17120.44 88888.00 2019-08-10 20:39:42.000 222 33817.59 288.43 17120.42 88888.00 2019-08-10 20:39:43.000 222 33817.58 288.43 17120.40 88888.00 2019-08-10 20:39:44.000 222 33817.66 288.43 17120.40 88888.00 2019-08-10 20:39:45.000 222 33817.67 288.44 17120.42 37905.54 2019-08-10 20:39:46.000 222 33817.66 288.41 17120.44 88888.00 2019-08-10 20:39:47.000 222 33817.63 288.40 17120.44 88888.00 2019-08-10 20:39:48.000 222 33817.61 288.38 17120.42 88888.00 2019-08-10 20:39:49.000 222 33817.66 288.37 17120.42 88888.00 2019-08-10 20:39:50.000 222 33817.64 288.38 17120.42 37905.43 2019-08-10 20:39:51.000 222 33817.65 288.37 17120.42 88888.00 2019-08-10 20:39:52.000 222 33817.62 288.36 17120.42 88888.00 2019-08-10 20:39:53.000 222 33817.62 288.32 17120.40 88888.00 2019-08-10 20:39:54.000 222 33817.59 288.30 17120.40 88888.00 2019-08-10 20:39:55.000 222 33817.57 288.30 17120.42 37905.47 2019-08-10 20:39:56.000 222 33817.57 288.33 17120.40 88888.00 2019-08-10 20:39:57.000 222 33817.59 288.36 17120.42 88888.00 2019-08-10 20:39:58.000 222 33817.58 288.33 17120.38 88888.00 2019-08-10 20:39:59.000 222 33817.60 288.32 17120.42 88888.00 2019-08-10 20:40:00.000 222 33817.63 288.35 17120.45 37905.53 2019-08-10 20:40:01.000 222 33817.61 288.33 17120.47 88888.00 2019-08-10 20:40:02.000 222 33817.57 288.37 17120.45 88888.00 2019-08-10 20:40:03.000 222 33817.54 288.39 17120.44 88888.00 2019-08-10 20:40:04.000 222 33817.52 288.35 17120.44 88888.00 2019-08-10 20:40:05.000 222 33817.54 288.30 17120.44 37905.47 2019-08-10 20:40:06.000 222 33817.55 288.28 17120.42 88888.00 2019-08-10 20:40:07.000 222 33817.57 288.27 17120.40 88888.00 2019-08-10 20:40:08.000 222 33817.56 288.27 17120.38 88888.00 2019-08-10 20:40:09.000 222 33817.60 288.29 17120.40 88888.00 2019-08-10 20:40:10.000 222 33817.54 288.31 17120.44 37905.53 2019-08-10 20:40:11.000 222 33817.57 288.28 17120.47 88888.00 2019-08-10 20:40:12.000 222 33817.52 288.27 17120.47 88888.00 2019-08-10 20:40:13.000 222 33817.47 288.27 17120.44 88888.00 2019-08-10 20:40:14.000 222 33817.48 288.27 17120.44 88888.00 2019-08-10 20:40:15.000 222 33817.49 288.26 17120.44 37905.46 2019-08-10 20:40:16.000 222 33817.50 288.26 17120.44 88888.00 2019-08-10 20:40:17.000 222 33817.46 288.28 17120.47 88888.00 2019-08-10 20:40:18.000 222 33817.49 288.26 17120.40 88888.00 2019-08-10 20:40:19.000 222 33817.51 288.23 17120.38 88888.00 2019-08-10 20:40:20.000 222 33817.49 288.22 17120.40 37905.42 2019-08-10 20:40:21.000 222 33817.50 288.24 17120.42 88888.00 2019-08-10 20:40:22.000 222 33817.46 288.24 17120.42 88888.00 2019-08-10 20:40:23.000 222 33817.44 288.24 17120.42 88888.00 2019-08-10 20:40:24.000 222 33817.48 288.23 17120.45 88888.00 2019-08-10 20:40:25.000 222 33817.48 288.20 17120.47 37905.43 2019-08-10 20:40:26.000 222 33817.48 288.20 17120.47 88888.00 2019-08-10 20:40:27.000 222 33817.49 288.20 17120.45 88888.00 2019-08-10 20:40:28.000 222 33817.45 288.18 17120.47 88888.00 2019-08-10 20:40:29.000 222 33817.41 288.21 17120.49 88888.00 2019-08-10 20:40:30.000 222 33817.42 288.22 17120.44 37905.40 2019-08-10 20:40:31.000 222 33817.42 288.19 17120.47 88888.00 2019-08-10 20:40:32.000 222 33817.38 288.15 17120.44 88888.00 2019-08-10 20:40:33.000 222 33817.37 288.14 17120.40 88888.00 2019-08-10 20:40:34.000 222 33817.34 288.12 17120.40 88888.00 2019-08-10 20:40:35.000 222 33817.31 288.10 17120.38 37905.34 2019-08-10 20:40:36.000 222 33817.27 288.07 17120.35 88888.00 2019-08-10 20:40:37.000 222 33817.29 288.10 17120.35 88888.00 2019-08-10 20:40:38.000 222 33817.30 288.09 17120.38 88888.00 2019-08-10 20:40:39.000 222 33817.29 288.10 17120.35 88888.00 2019-08-10 20:40:40.000 222 33817.29 288.05 17120.38 37905.27 2019-08-10 20:40:41.000 222 33817.26 288.01 17120.38 88888.00 2019-08-10 20:40:42.000 222 33817.26 288.02 17120.44 88888.00 2019-08-10 20:40:43.000 222 33817.28 288.05 17120.40 88888.00 2019-08-10 20:40:44.000 222 33817.28 288.01 17120.35 88888.00 2019-08-10 20:40:45.000 222 33817.25 288.01 17120.38 37905.30 2019-08-10 20:40:46.000 222 33817.21 288.03 17120.40 88888.00 2019-08-10 20:40:47.000 222 33817.22 288.01 17120.44 88888.00 2019-08-10 20:40:48.000 222 33817.23 288.02 17120.44 88888.00 2019-08-10 20:40:49.000 222 33817.24 287.99 17120.44 88888.00 2019-08-10 20:40:50.000 222 33817.24 287.97 17120.44 37905.20 2019-08-10 20:40:51.000 222 33817.22 287.96 17120.38 88888.00 2019-08-10 20:40:52.000 222 33817.23 287.95 17120.44 88888.00 2019-08-10 20:40:53.000 222 33817.25 287.99 17120.51 88888.00 2019-08-10 20:40:54.000 222 33817.23 288.02 17120.51 88888.00 2019-08-10 20:40:55.000 222 33817.21 288.02 17120.47 37905.19 2019-08-10 20:40:56.000 222 33817.25 288.00 17120.42 88888.00 2019-08-10 20:40:57.000 222 33817.20 287.97 17120.40 88888.00 2019-08-10 20:40:58.000 222 33817.18 287.93 17120.40 88888.00 2019-08-10 20:40:59.000 222 33817.22 287.90 17120.42 88888.00 2019-08-10 20:41:00.000 222 33817.20 287.88 17120.44 37905.19 2019-08-10 20:41:01.000 222 33817.20 287.85 17120.44 88888.00 2019-08-10 20:41:02.000 222 33817.22 287.90 17120.44 88888.00 2019-08-10 20:41:03.000 222 33817.20 287.90 17120.44 88888.00 2019-08-10 20:41:04.000 222 33817.21 287.88 17120.49 88888.00 2019-08-10 20:41:05.000 222 33817.19 287.85 17120.44 37905.21 2019-08-10 20:41:06.000 222 33817.18 287.86 17120.40 88888.00 2019-08-10 20:41:07.000 222 33817.15 287.89 17120.38 88888.00 2019-08-10 20:41:08.000 222 33817.12 287.92 17120.38 88888.00 2019-08-10 20:41:09.000 222 33817.13 287.88 17120.44 88888.00 2019-08-10 20:41:10.000 222 33817.17 287.84 17120.42 37905.08 2019-08-10 20:41:11.000 222 33817.13 287.84 17120.42 88888.00 2019-08-10 20:41:12.000 222 33817.12 287.85 17120.42 88888.00 2019-08-10 20:41:13.000 222 33817.09 287.86 17120.42 88888.00 2019-08-10 20:41:14.000 222 33817.12 287.89 17120.44 88888.00 2019-08-10 20:41:15.000 222 33817.09 287.87 17120.47 37905.11 2019-08-10 20:41:16.000 222 33817.06 287.82 17120.44 88888.00 2019-08-10 20:41:17.000 222 33817.09 287.80 17120.42 88888.00 2019-08-10 20:41:18.000 222 33817.08 287.84 17120.47 88888.00 2019-08-10 20:41:19.000 222 33817.07 287.82 17120.47 88888.00 2019-08-10 20:41:20.000 222 33817.10 287.80 17120.44 37905.10 2019-08-10 20:41:21.000 222 33817.09 287.81 17120.44 88888.00 2019-08-10 20:41:22.000 222 33817.04 287.82 17120.44 88888.00 2019-08-10 20:41:23.000 222 33816.99 287.78 17120.45 88888.00 2019-08-10 20:41:24.000 222 33816.97 287.79 17120.44 88888.00 2019-08-10 20:41:25.000 222 33816.96 287.78 17120.47 37904.99 2019-08-10 20:41:26.000 222 33816.99 287.74 17120.44 88888.00 2019-08-10 20:41:27.000 222 33816.99 287.73 17120.45 88888.00 2019-08-10 20:41:28.000 222 33816.95 287.71 17120.45 88888.00 2019-08-10 20:41:29.000 222 33816.94 287.68 17120.47 88888.00 2019-08-10 20:41:30.000 222 33816.93 287.70 17120.44 37904.90 2019-08-10 20:41:31.000 222 33816.88 287.72 17120.45 88888.00 2019-08-10 20:41:32.000 222 33816.86 287.72 17120.49 88888.00 2019-08-10 20:41:33.000 222 33816.82 287.71 17120.49 88888.00 2019-08-10 20:41:34.000 222 33816.85 287.67 17120.47 88888.00 2019-08-10 20:41:35.000 222 33816.83 287.63 17120.45 37904.92 2019-08-10 20:41:36.000 222 33816.79 287.58 17120.45 88888.00 2019-08-10 20:41:37.000 222 33816.80 287.58 17120.42 88888.00 2019-08-10 20:41:38.000 222 33816.74 287.59 17120.47 88888.00 2019-08-10 20:41:39.000 222 33816.73 287.59 17120.51 88888.00 2019-08-10 20:41:40.000 222 33816.67 287.55 17120.53 37904.79 2019-08-10 20:41:41.000 222 33816.64 287.53 17120.53 88888.00 2019-08-10 20:41:42.000 222 33816.67 287.55 17120.51 88888.00 2019-08-10 20:41:43.000 222 33816.68 287.52 17120.51 88888.00 2019-08-10 20:41:44.000 222 33816.72 287.53 17120.51 88888.00 2019-08-10 20:41:45.000 222 33816.76 287.54 17120.49 37904.83 2019-08-10 20:41:46.000 222 33816.71 287.54 17120.47 88888.00 2019-08-10 20:41:47.000 222 33816.70 287.51 17120.47 88888.00 2019-08-10 20:41:48.000 222 33816.70 287.55 17120.47 88888.00 2019-08-10 20:41:49.000 222 33816.71 287.54 17120.44 88888.00 2019-08-10 20:41:50.000 222 33816.72 287.51 17120.47 37904.78 2019-08-10 20:41:51.000 222 33816.70 287.54 17120.49 88888.00 2019-08-10 20:41:52.000 222 33816.69 287.53 17120.47 88888.00 2019-08-10 20:41:53.000 222 33816.66 287.51 17120.45 88888.00 2019-08-10 20:41:54.000 222 33816.70 287.53 17120.49 88888.00 2019-08-10 20:41:55.000 222 33816.75 287.56 17120.49 37904.79 2019-08-10 20:41:56.000 222 33816.73 287.57 17120.49 88888.00 2019-08-10 20:41:57.000 222 33816.73 287.56 17120.49 88888.00 2019-08-10 20:41:58.000 222 33816.70 287.56 17120.47 88888.00 2019-08-10 20:41:59.000 222 33816.68 287.58 17120.49 88888.00 2019-08-10 20:42:00.000 222 33816.71 287.60 17120.47 37904.78 2019-08-10 20:42:01.000 222 33816.71 287.58 17120.44 88888.00 2019-08-10 20:42:02.000 222 33816.73 287.60 17120.47 88888.00 2019-08-10 20:42:03.000 222 33816.73 287.61 17120.47 88888.00 2019-08-10 20:42:04.000 222 33816.70 287.61 17120.49 88888.00 2019-08-10 20:42:05.000 222 33816.71 287.64 17120.47 37904.77 2019-08-10 20:42:06.000 222 33816.71 287.61 17120.47 88888.00 2019-08-10 20:42:07.000 222 33816.70 287.61 17120.45 88888.00 2019-08-10 20:42:08.000 222 33816.64 287.60 17120.42 88888.00 2019-08-10 20:42:09.000 222 33816.62 287.56 17120.42 88888.00 2019-08-10 20:42:10.000 222 33816.58 287.57 17120.42 37904.76 2019-08-10 20:42:11.000 222 33816.59 287.58 17120.44 88888.00 2019-08-10 20:42:12.000 222 33816.55 287.55 17120.47 88888.00 2019-08-10 20:42:13.000 222 33816.59 287.59 17120.51 88888.00 2019-08-10 20:42:14.000 222 33816.63 287.58 17120.51 88888.00 2019-08-10 20:42:15.000 222 33816.66 287.65 17120.54 37904.72 2019-08-10 20:42:16.000 222 33816.62 287.66 17120.49 88888.00 2019-08-10 20:42:17.000 222 33816.65 287.65 17120.47 88888.00 2019-08-10 20:42:18.000 222 33816.64 287.64 17120.49 88888.00 2019-08-10 20:42:19.000 222 33816.65 287.62 17120.49 88888.00 2019-08-10 20:42:20.000 222 33816.65 287.62 17120.51 37904.68 2019-08-10 20:42:21.000 222 33816.66 287.61 17120.47 88888.00 2019-08-10 20:42:22.000 222 33816.67 287.64 17120.45 88888.00 2019-08-10 20:42:23.000 222 33816.67 287.69 17120.47 88888.00 2019-08-10 20:42:24.000 222 33816.70 287.69 17120.47 88888.00 2019-08-10 20:42:25.000 222 33816.67 287.64 17120.49 37904.71 2019-08-10 20:42:26.000 222 33816.66 287.64 17120.47 88888.00 2019-08-10 20:42:27.000 222 33816.64 287.70 17120.47 88888.00 2019-08-10 20:42:28.000 222 33816.65 287.69 17120.47 88888.00 2019-08-10 20:42:29.000 222 33816.66 287.68 17120.45 88888.00 2019-08-10 20:42:30.000 222 33816.67 287.70 17120.49 37904.76 2019-08-10 20:42:31.000 222 33816.66 287.71 17120.45 88888.00 2019-08-10 20:42:32.000 222 33816.67 287.68 17120.49 88888.00 2019-08-10 20:42:33.000 222 33816.65 287.68 17120.51 88888.00 2019-08-10 20:42:34.000 222 33816.62 287.70 17120.53 88888.00 2019-08-10 20:42:35.000 222 33816.61 287.73 17120.53 37904.68 2019-08-10 20:42:36.000 222 33816.65 287.75 17120.53 88888.00 2019-08-10 20:42:37.000 222 33816.66 287.77 17120.56 88888.00 2019-08-10 20:42:38.000 222 33816.63 287.81 17120.53 88888.00 2019-08-10 20:42:39.000 222 33816.63 287.81 17120.47 88888.00 2019-08-10 20:42:40.000 222 33816.59 287.79 17120.49 37904.75 2019-08-10 20:42:41.000 222 33816.57 287.79 17120.53 88888.00 2019-08-10 20:42:42.000 222 33816.58 287.77 17120.54 88888.00 2019-08-10 20:42:43.000 222 33816.56 287.79 17120.54 88888.00 2019-08-10 20:42:44.000 222 33816.54 287.79 17120.49 88888.00 2019-08-10 20:42:45.000 222 33816.53 287.81 17120.51 37904.63 2019-08-10 20:42:46.000 222 33816.54 287.79 17120.51 88888.00 2019-08-10 20:42:47.000 222 33816.55 287.78 17120.49 88888.00 2019-08-10 20:42:48.000 222 33816.57 287.76 17120.49 88888.00 2019-08-10 20:42:49.000 222 33816.54 287.78 17120.49 88888.00 2019-08-10 20:42:50.000 222 33816.51 287.79 17120.51 37904.66 2019-08-10 20:42:51.000 222 33816.52 287.79 17120.51 88888.00 2019-08-10 20:42:52.000 222 33816.55 287.77 17120.51 88888.00 2019-08-10 20:42:53.000 222 33816.55 287.75 17120.51 88888.00 2019-08-10 20:42:54.000 222 33816.57 287.78 17120.53 88888.00 2019-08-10 20:42:55.000 222 33816.56 287.81 17120.56 37904.61 2019-08-10 20:42:56.000 222 33816.58 287.77 17120.58 88888.00 2019-08-10 20:42:57.000 222 33816.60 287.79 17120.58 88888.00 2019-08-10 20:42:58.000 222 33816.60 287.76 17120.56 88888.00 2019-08-10 20:42:59.000 222 33816.57 287.75 17120.56 88888.00 2019-08-10 20:43:00.000 222 33816.58 287.75 17120.53 37904.73 2019-08-10 20:43:01.000 222 33816.60 287.77 17120.54 88888.00 2019-08-10 20:43:02.000 222 33816.59 287.77 17120.49 88888.00 2019-08-10 20:43:03.000 222 33816.60 287.78 17120.53 88888.00 2019-08-10 20:43:04.000 222 33816.59 287.77 17120.53 88888.00 2019-08-10 20:43:05.000 222 33816.61 287.80 17120.49 37904.70 2019-08-10 20:43:06.000 222 33816.62 287.80 17120.51 88888.00 2019-08-10 20:43:07.000 222 33816.64 287.78 17120.53 88888.00 2019-08-10 20:43:08.000 222 33816.62 287.75 17120.53 88888.00 2019-08-10 20:43:09.000 222 33816.62 287.74 17120.44 88888.00 2019-08-10 20:43:10.000 222 33816.61 287.73 17120.42 37904.69 2019-08-10 20:43:11.000 222 33816.65 287.77 17120.42 88888.00 2019-08-10 20:43:12.000 222 33816.63 287.77 17120.44 88888.00 2019-08-10 20:43:13.000 222 33816.62 287.75 17120.49 88888.00 2019-08-10 20:43:14.000 222 33816.62 287.77 17120.49 88888.00 2019-08-10 20:43:15.000 222 33816.65 287.76 17120.49 37904.74 2019-08-10 20:43:16.000 222 33816.67 287.76 17120.45 88888.00 2019-08-10 20:43:17.000 222 33816.69 287.73 17120.40 88888.00 2019-08-10 20:43:18.000 222 33816.72 287.76 17120.44 88888.00 2019-08-10 20:43:19.000 222 33816.76 287.72 17120.47 88888.00 2019-08-10 20:43:20.000 222 33816.73 287.70 17120.45 37904.77 2019-08-10 20:43:21.000 222 33816.73 287.74 17120.45 88888.00 2019-08-10 20:43:22.000 222 33816.74 287.77 17120.45 88888.00 2019-08-10 20:43:23.000 222 33816.75 287.74 17120.45 88888.00 2019-08-10 20:43:24.000 222 33816.78 287.75 17120.45 88888.00 2019-08-10 20:43:25.000 222 33816.80 287.77 17120.42 37904.78 2019-08-10 20:43:26.000 222 33816.81 287.80 17120.44 88888.00 2019-08-10 20:43:27.000 222 33816.81 287.82 17120.44 88888.00 2019-08-10 20:43:28.000 222 33816.82 287.80 17120.44 88888.00 2019-08-10 20:43:29.000 222 33816.80 287.76 17120.40 88888.00 2019-08-10 20:43:30.000 222 33816.79 287.74 17120.40 37904.74 2019-08-10 20:43:31.000 222 33816.78 287.78 17120.38 88888.00 2019-08-10 20:43:32.000 222 33816.78 287.77 17120.38 88888.00 2019-08-10 20:43:33.000 222 33816.82 287.74 17120.38 88888.00 2019-08-10 20:43:34.000 222 33816.85 287.78 17120.42 88888.00 2019-08-10 20:43:35.000 222 33816.82 287.79 17120.38 37904.77 2019-08-10 20:43:36.000 222 33816.84 287.79 17120.38 88888.00 2019-08-10 20:43:37.000 222 33816.81 287.76 17120.38 88888.00 2019-08-10 20:43:38.000 222 33816.80 287.75 17120.35 88888.00 2019-08-10 20:43:39.000 222 33816.80 287.75 17120.40 88888.00 2019-08-10 20:43:40.000 222 33816.81 287.79 17120.42 37904.85 2019-08-10 20:43:41.000 222 33816.80 287.78 17120.38 88888.00 2019-08-10 20:43:42.000 222 33816.78 287.77 17120.35 88888.00 2019-08-10 20:43:43.000 222 33816.79 287.79 17120.38 88888.00 2019-08-10 20:43:44.000 222 33816.75 287.77 17120.35 88888.00 2019-08-10 20:43:45.000 222 33816.75 287.76 17120.40 37904.78 2019-08-10 20:43:46.000 222 33816.74 287.75 17120.40 88888.00 2019-08-10 20:43:47.000 222 33816.73 287.76 17120.40 88888.00 2019-08-10 20:43:48.000 222 33816.73 287.81 17120.40 88888.00 2019-08-10 20:43:49.000 222 33816.74 287.81 17120.40 88888.00 2019-08-10 20:43:50.000 222 33816.75 287.78 17120.40 37904.83 2019-08-10 20:43:51.000 222 33816.76 287.74 17120.40 88888.00 2019-08-10 20:43:52.000 222 33816.76 287.72 17120.38 88888.00 2019-08-10 20:43:53.000 222 33816.80 287.71 17120.40 88888.00 2019-08-10 20:43:54.000 222 33816.81 287.68 17120.38 88888.00 2019-08-10 20:43:55.000 222 33816.77 287.66 17120.38 37904.76 2019-08-10 20:43:56.000 222 33816.77 287.64 17120.38 88888.00 2019-08-10 20:43:57.000 222 33816.77 287.67 17120.40 88888.00 2019-08-10 20:43:58.000 222 33816.75 287.71 17120.38 88888.00 2019-08-10 20:43:59.000 222 33816.71 287.73 17120.37 88888.00 2019-08-10 20:44:00.000 222 33816.74 287.64 17120.38 37904.83 2019-08-10 20:44:01.000 222 33816.75 287.63 17120.38 88888.00 2019-08-10 20:44:02.000 222 33816.72 287.61 17120.38 88888.00 2019-08-10 20:44:03.000 222 33816.71 287.61 17120.33 88888.00 2019-08-10 20:44:04.000 222 33816.69 287.61 17120.33 88888.00 2019-08-10 20:44:05.000 222 33816.65 287.60 17120.38 37904.68 2019-08-10 20:44:06.000 222 33816.63 287.59 17120.35 88888.00 2019-08-10 20:44:07.000 222 33816.65 287.60 17120.37 88888.00 2019-08-10 20:44:08.000 222 33816.64 287.60 17120.40 88888.00 2019-08-10 20:44:09.000 222 33816.63 287.60 17120.40 88888.00 2019-08-10 20:44:10.000 222 33816.60 287.58 17120.40 37904.71 2019-08-10 20:44:11.000 222 33816.61 287.58 17120.42 88888.00 2019-08-10 20:44:12.000 222 33816.63 287.54 17120.42 88888.00 2019-08-10 20:44:13.000 222 33816.60 287.59 17120.44 88888.00 2019-08-10 20:44:14.000 222 33816.60 287.61 17120.47 88888.00 2019-08-10 20:44:15.000 222 33816.60 287.58 17120.45 37904.69 2019-08-10 20:44:16.000 222 33816.57 287.55 17120.44 88888.00 2019-08-10 20:44:17.000 222 33816.62 287.56 17120.40 88888.00 2019-08-10 20:44:18.000 222 33816.66 287.55 17120.44 88888.00 2019-08-10 20:44:19.000 222 33816.62 287.50 17120.47 88888.00 2019-08-10 20:44:20.000 222 33816.61 287.50 17120.44 37904.70 2019-08-10 20:44:21.000 222 33816.59 287.54 17120.42 88888.00 2019-08-10 20:44:22.000 222 33816.61 287.55 17120.49 88888.00 2019-08-10 20:44:23.000 222 33816.63 287.55 17120.53 88888.00 2019-08-10 20:44:24.000 222 33816.64 287.54 17120.44 88888.00 2019-08-10 20:44:25.000 222 33816.63 287.51 17120.42 37904.71 2019-08-10 20:44:26.000 222 33816.67 287.54 17120.44 88888.00 2019-08-10 20:44:27.000 222 33816.67 287.56 17120.45 88888.00 2019-08-10 20:44:28.000 222 33816.68 287.56 17120.42 88888.00 2019-08-10 20:44:29.000 222 33816.68 287.59 17120.42 88888.00 2019-08-10 20:44:30.000 222 33816.65 287.62 17120.45 37904.70 2019-08-10 20:44:31.000 222 33816.67 287.60 17120.44 88888.00 2019-08-10 20:44:32.000 222 33816.63 287.59 17120.44 88888.00 2019-08-10 20:44:33.000 222 33816.66 287.56 17120.49 88888.00 2019-08-10 20:44:34.000 222 33816.65 287.58 17120.47 88888.00 2019-08-10 20:44:35.000 222 33816.64 287.62 17120.47 37904.79 2019-08-10 20:44:36.000 222 33816.68 287.63 17120.45 88888.00 2019-08-10 20:44:37.000 222 33816.71 287.66 17120.47 88888.00 2019-08-10 20:44:38.000 222 33816.64 287.65 17120.47 88888.00 2019-08-10 20:44:39.000 222 33816.66 287.67 17120.45 88888.00 2019-08-10 20:44:40.000 222 33816.64 287.69 17120.45 37904.72 2019-08-10 20:44:41.000 222 33816.65 287.63 17120.44 88888.00 2019-08-10 20:44:42.000 222 33816.66 287.66 17120.47 88888.00 2019-08-10 20:44:43.000 222 33816.70 287.65 17120.47 88888.00 2019-08-10 20:44:44.000 222 33816.72 287.64 17120.47 88888.00 2019-08-10 20:44:45.000 222 33816.69 287.68 17120.47 37904.79 2019-08-10 20:44:46.000 222 33816.70 287.71 17120.40 88888.00 2019-08-10 20:44:47.000 222 33816.74 287.72 17120.40 88888.00 2019-08-10 20:44:48.000 222 33816.76 287.71 17120.40 88888.00 2019-08-10 20:44:49.000 222 33816.79 287.75 17120.42 88888.00 2019-08-10 20:44:50.000 222 33816.74 287.78 17120.42 37904.83 2019-08-10 20:44:51.000 222 33816.74 287.81 17120.44 88888.00 2019-08-10 20:44:52.000 222 33816.75 287.82 17120.38 88888.00 2019-08-10 20:44:53.000 222 33816.82 287.81 17120.38 88888.00 2019-08-10 20:44:54.000 222 33816.82 287.85 17120.42 88888.00 2019-08-10 20:44:55.000 222 33816.86 287.84 17120.44 37904.78 2019-08-10 20:44:56.000 222 33816.88 287.85 17120.44 88888.00 2019-08-10 20:44:57.000 222 33816.88 287.91 17120.45 88888.00 2019-08-10 20:44:58.000 222 33816.85 287.92 17120.47 88888.00 2019-08-10 20:44:59.000 222 33816.87 287.92 17120.49 88888.00 2019-08-10 20:45:00.000 222 33816.87 287.92 17120.45 37904.89 2019-08-10 20:45:01.000 222 33816.86 287.95 17120.38 88888.00 2019-08-10 20:45:02.000 222 33816.84 287.97 17120.40 88888.00 2019-08-10 20:45:03.000 222 33816.86 288.00 17120.40 88888.00 2019-08-10 20:45:04.000 222 33816.88 288.01 17120.38 88888.00 2019-08-10 20:45:05.000 222 33816.88 287.96 17120.44 37904.82 2019-08-10 20:45:06.000 222 33816.88 287.98 17120.40 88888.00 2019-08-10 20:45:07.000 222 33816.87 288.01 17120.44 88888.00 2019-08-10 20:45:08.000 222 33816.85 288.02 17120.47 88888.00 2019-08-10 20:45:09.000 222 33816.84 288.03 17120.49 88888.00 2019-08-10 20:45:10.000 222 33816.86 288.04 17120.49 37904.91 2019-08-10 20:45:11.000 222 33816.89 288.04 17120.49 88888.00 2019-08-10 20:45:12.000 222 33816.87 288.03 17120.47 88888.00 2019-08-10 20:45:13.000 222 33816.83 288.04 17120.49 88888.00 2019-08-10 20:45:14.000 222 33816.82 288.08 17120.44 88888.00 2019-08-10 20:45:15.000 222 33816.79 288.06 17120.42 37904.97 2019-08-10 20:45:16.000 222 33816.77 288.02 17120.45 88888.00 2019-08-10 20:45:17.000 222 33816.80 288.01 17120.47 88888.00 2019-08-10 20:45:18.000 222 33816.81 288.04 17120.42 88888.00 2019-08-10 20:45:19.000 222 33816.80 288.07 17120.44 88888.00 2019-08-10 20:45:20.000 222 33816.78 288.01 17120.42 37904.89 2019-08-10 20:45:21.000 222 33816.78 288.02 17120.38 88888.00 2019-08-10 20:45:22.000 222 33816.81 288.02 17120.42 88888.00 2019-08-10 20:45:23.000 222 33816.82 288.01 17120.38 88888.00 2019-08-10 20:45:24.000 222 33816.78 288.00 17120.37 88888.00 2019-08-10 20:45:25.000 222 33816.78 288.00 17120.35 37904.93 2019-08-10 20:45:26.000 222 33816.78 288.03 17120.38 88888.00 2019-08-10 20:45:27.000 222 33816.74 288.01 17120.40 88888.00 2019-08-10 20:45:28.000 222 33816.78 287.98 17120.38 88888.00 2019-08-10 20:45:29.000 222 33816.82 288.02 17120.40 88888.00 2019-08-10 20:45:30.000 222 33816.79 288.01 17120.38 37904.88 2019-08-10 20:45:31.000 222 33816.76 288.03 17120.35 88888.00 2019-08-10 20:45:32.000 222 33816.77 288.03 17120.38 88888.00 2019-08-10 20:45:33.000 222 33816.75 288.03 17120.38 88888.00 2019-08-10 20:45:34.000 222 33816.78 288.03 17120.40 88888.00 2019-08-10 20:45:35.000 222 33816.78 288.01 17120.40 37904.85 2019-08-10 20:45:36.000 222 33816.75 288.02 17120.38 88888.00 2019-08-10 20:45:37.000 222 33816.75 287.99 17120.38 88888.00 2019-08-10 20:45:38.000 222 33816.79 287.98 17120.42 88888.00 2019-08-10 20:45:39.000 222 33816.82 287.95 17120.37 88888.00 2019-08-10 20:45:40.000 222 33816.80 288.00 17120.35 37904.82 2019-08-10 20:45:41.000 222 33816.80 287.98 17120.35 88888.00 2019-08-10 20:45:42.000 222 33816.79 288.01 17120.35 88888.00 2019-08-10 20:45:43.000 222 33816.78 288.01 17120.35 88888.00 2019-08-10 20:45:44.000 222 33816.74 287.97 17120.38 88888.00 2019-08-10 20:45:45.000 222 33816.73 287.96 17120.37 37904.84 2019-08-10 20:45:46.000 222 33816.71 287.93 17120.38 88888.00 2019-08-10 20:45:47.000 222 33816.72 287.93 17120.40 88888.00 2019-08-10 20:45:48.000 222 33816.75 287.93 17120.38 88888.00 2019-08-10 20:45:49.000 222 33816.77 287.94 17120.40 88888.00 2019-08-10 20:45:50.000 222 33816.74 287.98 17120.40 37904.80 2019-08-10 20:45:51.000 222 33816.73 287.97 17120.44 88888.00 2019-08-10 20:45:52.000 222 33816.72 287.92 17120.45 88888.00 2019-08-10 20:45:53.000 222 33816.73 287.94 17120.40 88888.00 2019-08-10 20:45:54.000 222 33816.70 287.94 17120.33 88888.00 2019-08-10 20:45:55.000 222 33816.71 287.93 17120.33 37904.88 2019-08-10 20:45:56.000 222 33816.71 287.96 17120.31 88888.00 2019-08-10 20:45:57.000 222 33816.73 287.93 17120.37 88888.00 2019-08-10 20:45:58.000 222 33816.70 287.94 17120.35 88888.00 2019-08-10 20:45:59.000 222 33816.72 287.98 17120.37 88888.00 2019-08-10 20:46:00.000 222 33816.73 287.97 17120.37 37904.86 2019-08-10 20:46:01.000 222 33816.73 287.97 17120.35 88888.00 2019-08-10 20:46:02.000 222 33816.78 287.97 17120.35 88888.00 2019-08-10 20:46:03.000 222 33816.77 287.97 17120.33 88888.00 2019-08-10 20:46:04.000 222 33816.77 287.97 17120.33 88888.00 2019-08-10 20:46:05.000 222 33816.79 287.99 17120.35 37904.92 2019-08-10 20:46:06.000 222 33816.79 288.03 17120.35 88888.00 2019-08-10 20:46:07.000 222 33816.79 288.03 17120.35 88888.00 2019-08-10 20:46:08.000 222 33816.81 288.03 17120.33 88888.00 2019-08-10 20:46:09.000 222 33816.84 288.04 17120.38 88888.00 2019-08-10 20:46:10.000 222 33816.80 288.04 17120.40 37904.95 2019-08-10 20:46:11.000 222 33816.80 288.04 17120.42 88888.00 2019-08-10 20:46:12.000 222 33816.79 288.01 17120.38 88888.00 2019-08-10 20:46:13.000 222 33816.82 288.02 17120.42 88888.00 2019-08-10 20:46:14.000 222 33816.81 288.01 17120.44 88888.00 2019-08-10 20:46:15.000 222 33816.82 288.02 17120.42 37904.90 2019-08-10 20:46:16.000 222 33816.82 288.00 17120.38 88888.00 2019-08-10 20:46:17.000 222 33816.79 288.03 17120.40 88888.00 2019-08-10 20:46:18.000 222 33816.82 288.06 17120.40 88888.00 2019-08-10 20:46:19.000 222 33816.87 288.08 17120.42 88888.00 2019-08-10 20:46:20.000 222 33816.86 288.09 17120.38 37904.94 2019-08-10 20:46:21.000 222 33816.87 288.11 17120.38 88888.00 2019-08-10 20:46:22.000 222 33816.87 288.10 17120.38 88888.00 2019-08-10 20:46:23.000 222 33816.86 288.11 17120.38 88888.00 2019-08-10 20:46:24.000 222 33816.90 288.13 17120.40 88888.00 2019-08-10 20:46:25.000 222 33816.90 288.09 17120.38 37904.97 2019-08-10 20:46:26.000 222 33816.87 288.05 17120.42 88888.00 2019-08-10 20:46:27.000 222 33816.88 288.10 17120.38 88888.00 2019-08-10 20:46:28.000 222 33816.91 288.13 17120.33 88888.00 2019-08-10 20:46:29.000 222 33816.91 288.09 17120.35 88888.00 2019-08-10 20:46:30.000 222 33816.94 288.05 17120.33 37904.99 2019-08-10 20:46:31.000 222 33816.96 288.09 17120.28 88888.00 2019-08-10 20:46:32.000 222 33816.99 288.09 17120.31 88888.00 2019-08-10 20:46:33.000 222 33817.00 288.10 17120.31 88888.00 2019-08-10 20:46:34.000 222 33816.97 288.13 17120.31 88888.00 2019-08-10 20:46:35.000 222 33816.96 288.15 17120.35 37905.01 2019-08-10 20:46:36.000 222 33816.97 288.15 17120.33 88888.00 2019-08-10 20:46:37.000 222 33816.98 288.18 17120.33 88888.00 2019-08-10 20:46:38.000 222 33816.97 288.18 17120.29 88888.00 2019-08-10 20:46:39.000 222 33816.98 288.19 17120.31 88888.00 2019-08-10 20:46:40.000 222 33816.99 288.17 17120.33 37904.97 2019-08-10 20:46:41.000 222 33817.02 288.14 17120.31 88888.00 2019-08-10 20:46:42.000 222 33817.04 288.13 17120.31 88888.00 2019-08-10 20:46:43.000 222 33817.03 288.15 17120.33 88888.00 2019-08-10 20:46:44.000 222 33816.99 288.15 17120.31 88888.00 2019-08-10 20:46:45.000 222 33817.02 288.19 17120.28 37905.06 2019-08-10 20:46:46.000 222 33817.06 288.18 17120.26 88888.00 2019-08-10 20:46:47.000 222 33817.00 288.19 17120.28 88888.00 2019-08-10 20:46:48.000 222 33817.03 288.21 17120.29 88888.00 2019-08-10 20:46:49.000 222 33817.09 288.19 17120.33 88888.00 2019-08-10 20:46:50.000 222 33817.10 288.16 17120.35 37905.05 2019-08-10 20:46:51.000 222 33817.14 288.16 17120.33 88888.00 2019-08-10 20:46:52.000 222 33817.10 288.13 17120.35 88888.00 2019-08-10 20:46:53.000 222 33817.09 288.12 17120.37 88888.00 2019-08-10 20:46:54.000 222 33817.11 288.16 17120.35 88888.00 2019-08-10 20:46:55.000 222 33817.11 288.16 17120.35 37905.04 2019-08-10 20:46:56.000 222 33817.11 288.16 17120.38 88888.00 2019-08-10 20:46:57.000 222 33817.12 288.14 17120.38 88888.00 2019-08-10 20:46:58.000 222 33817.16 288.19 17120.42 88888.00 2019-08-10 20:46:59.000 222 33817.13 288.19 17120.42 88888.00 2019-08-10 20:47:00.000 222 33817.11 288.18 17120.40 37905.09 2019-08-10 20:47:01.000 222 33817.15 288.20 17120.42 88888.00 2019-08-10 20:47:02.000 222 33817.15 288.20 17120.40 88888.00 2019-08-10 20:47:03.000 222 33817.14 288.19 17120.38 88888.00 2019-08-10 20:47:04.000 222 33817.12 288.21 17120.38 88888.00 2019-08-10 20:47:05.000 222 33817.17 288.24 17120.40 37905.14 2019-08-10 20:47:06.000 222 33817.18 288.25 17120.42 88888.00 2019-08-10 20:47:07.000 222 33817.18 288.25 17120.47 88888.00 2019-08-10 20:47:08.000 222 33817.18 288.28 17120.45 88888.00 2019-08-10 20:47:09.000 222 33817.14 288.25 17120.42 88888.00 2019-08-10 20:47:10.000 222 33817.18 288.20 17120.44 37905.06 2019-08-10 20:47:11.000 222 33817.20 288.19 17120.40 88888.00 2019-08-10 20:47:12.000 222 33817.15 288.19 17120.37 88888.00 2019-08-10 20:47:13.000 222 33817.20 288.21 17120.38 88888.00 2019-08-10 20:47:14.000 222 33817.20 288.22 17120.42 88888.00 2019-08-10 20:47:15.000 222 33817.19 288.21 17120.40 37905.05 2019-08-10 20:47:16.000 222 33817.16 288.19 17120.38 88888.00 2019-08-10 20:47:17.000 222 33817.18 288.18 17120.38 88888.00 2019-08-10 20:47:18.000 222 33817.15 288.14 17120.40 88888.00 2019-08-10 20:47:19.000 222 33817.15 288.18 17120.40 88888.00 2019-08-10 20:47:20.000 222 33817.18 288.19 17120.37 37905.14 2019-08-10 20:47:21.000 222 33817.16 288.18 17120.40 88888.00 2019-08-10 20:47:22.000 222 33817.14 288.19 17120.40 88888.00 2019-08-10 20:47:23.000 222 33817.16 288.17 17120.44 88888.00 2019-08-10 20:47:24.000 222 33817.18 288.16 17120.44 88888.00 2019-08-10 20:47:25.000 222 33817.18 288.13 17120.45 37905.12 2019-08-10 20:47:26.000 222 33817.21 288.17 17120.44 88888.00 2019-08-10 20:47:27.000 222 33817.20 288.17 17120.44 88888.00 2019-08-10 20:47:28.000 222 33817.21 288.14 17120.40 88888.00 2019-08-10 20:47:29.000 222 33817.18 288.13 17120.38 88888.00 2019-08-10 20:47:30.000 222 33817.21 288.09 17120.42 37905.04 2019-08-10 20:47:31.000 222 33817.20 288.15 17120.38 88888.00 2019-08-10 20:47:32.000 222 33817.18 288.16 17120.40 88888.00 2019-08-10 20:47:33.000 222 33817.20 288.16 17120.40 88888.00 2019-08-10 20:47:34.000 222 33817.21 288.12 17120.38 88888.00 2019-08-10 20:47:35.000 222 33817.23 288.13 17120.37 37905.17 2019-08-10 20:47:36.000 222 33817.23 288.15 17120.38 88888.00 2019-08-10 20:47:37.000 222 33817.24 288.17 17120.37 88888.00 2019-08-10 20:47:38.000 222 33817.23 288.15 17120.38 88888.00 2019-08-10 20:47:39.000 222 33817.22 288.14 17120.37 88888.00 2019-08-10 20:47:40.000 222 33817.22 288.12 17120.35 37905.06 2019-08-10 20:47:41.000 222 33817.20 288.11 17120.38 88888.00 2019-08-10 20:47:42.000 222 33817.22 288.12 17120.33 88888.00 2019-08-10 20:47:43.000 222 33817.26 288.16 17120.31 88888.00 2019-08-10 20:47:44.000 222 33817.27 288.16 17120.33 88888.00 2019-08-10 20:47:45.000 222 33817.24 288.16 17120.37 37905.14 2019-08-10 20:47:46.000 222 33817.23 288.17 17120.37 88888.00 2019-08-10 20:47:47.000 222 33817.26 288.14 17120.33 88888.00 2019-08-10 20:47:48.000 222 33817.25 288.16 17120.35 88888.00 2019-08-10 20:47:49.000 222 33817.25 288.17 17120.38 88888.00 2019-08-10 20:47:50.000 222 33817.20 288.17 17120.40 37905.14 2019-08-10 20:47:51.000 222 33817.19 288.19 17120.38 88888.00 2019-08-10 20:47:52.000 222 33817.17 288.22 17120.37 88888.00 2019-08-10 20:47:53.000 222 33817.21 288.24 17120.33 88888.00 2019-08-10 20:47:54.000 222 33817.22 288.24 17120.33 88888.00 2019-08-10 20:47:55.000 222 33817.24 288.24 17120.38 37905.20 2019-08-10 20:47:56.000 222 33817.23 288.23 17120.35 88888.00 2019-08-10 20:47:57.000 222 33817.24 288.22 17120.33 88888.00 2019-08-10 20:47:58.000 222 33817.23 288.24 17120.31 88888.00 2019-08-10 20:47:59.000 222 33817.21 288.24 17120.33 88888.00 2019-08-10 20:48:00.000 222 33817.21 288.25 17120.35 37905.22 2019-08-10 20:48:01.000 222 33817.23 288.27 17120.35 88888.00 2019-08-10 20:48:02.000 222 33817.20 288.26 17120.35 88888.00 2019-08-10 20:48:03.000 222 33817.21 288.28 17120.35 88888.00 2019-08-10 20:48:04.000 222 33817.21 288.27 17120.35 88888.00 2019-08-10 20:48:05.000 222 33817.19 288.26 17120.33 37905.15 2019-08-10 20:48:06.000 222 33817.17 288.26 17120.33 88888.00 2019-08-10 20:48:07.000 222 33817.20 288.27 17120.38 88888.00 2019-08-10 20:48:08.000 222 33817.25 288.31 17120.35 88888.00 2019-08-10 20:48:09.000 222 33817.24 288.34 17120.35 88888.00 2019-08-10 20:48:10.000 222 33817.18 288.34 17120.38 37905.21 2019-08-10 20:48:11.000 222 33817.18 288.31 17120.35 88888.00 2019-08-10 20:48:12.000 222 33817.18 288.29 17120.33 88888.00 2019-08-10 20:48:13.000 222 33817.17 288.32 17120.31 88888.00 2019-08-10 20:48:14.000 222 33817.22 288.32 17120.33 88888.00 2019-08-10 20:48:15.000 222 33817.22 288.31 17120.29 37905.12 2019-08-10 20:48:16.000 222 33817.23 288.29 17120.35 88888.00 2019-08-10 20:48:17.000 222 33817.24 288.27 17120.38 88888.00 2019-08-10 20:48:18.000 222 33817.20 288.30 17120.33 88888.00 2019-08-10 20:48:19.000 222 33817.18 288.32 17120.31 88888.00 2019-08-10 20:48:20.000 222 33817.20 288.34 17120.33 37905.09 2019-08-10 20:48:21.000 222 33817.19 288.30 17120.42 88888.00 2019-08-10 20:48:22.000 222 33817.22 288.31 17120.42 88888.00 2019-08-10 20:48:23.000 222 33817.25 288.31 17120.35 88888.00 2019-08-10 20:48:24.000 222 33817.27 288.32 17120.33 88888.00 2019-08-10 20:48:25.000 222 33817.27 288.35 17120.31 37905.11 2019-08-10 20:48:26.000 222 33817.27 288.36 17120.31 88888.00 2019-08-10 20:48:27.000 222 33817.27 288.39 17120.37 88888.00 2019-08-10 20:48:28.000 222 33817.26 288.42 17120.35 88888.00 2019-08-10 20:48:29.000 222 33817.21 288.43 17120.33 88888.00 2019-08-10 20:48:30.000 222 33817.18 288.42 17120.33 37905.12 2019-08-10 20:48:31.000 222 33817.15 288.43 17120.38 88888.00 2019-08-10 20:48:32.000 222 33817.14 288.46 17120.38 88888.00 2019-08-10 20:48:33.000 222 33817.13 288.45 17120.35 88888.00 2019-08-10 20:48:34.000 222 33817.13 288.44 17120.31 88888.00 2019-08-10 20:48:35.000 222 33817.11 288.40 17120.29 37905.18 2019-08-10 20:48:36.000 222 33817.08 288.43 17120.31 88888.00 2019-08-10 20:48:37.000 222 33817.10 288.43 17120.33 88888.00 2019-08-10 20:48:38.000 222 33817.09 288.39 17120.31 88888.00 2019-08-10 20:48:39.000 222 33817.07 288.38 17120.26 88888.00 2019-08-10 20:48:40.000 222 33817.10 288.41 17120.24 37905.07 2019-08-10 20:48:41.000 222 33817.10 288.40 17120.29 88888.00 2019-08-10 20:48:42.000 222 33817.14 288.43 17120.31 88888.00 2019-08-10 20:48:43.000 222 33817.14 288.41 17120.31 88888.00 2019-08-10 20:48:44.000 222 33817.12 288.40 17120.29 88888.00 2019-08-10 20:48:45.000 222 33817.09 288.39 17120.28 37905.11 2019-08-10 20:48:46.000 222 33817.06 288.40 17120.28 88888.00 2019-08-10 20:48:47.000 222 33817.04 288.42 17120.31 88888.00 2019-08-10 20:48:48.000 222 33817.03 288.44 17120.38 88888.00 2019-08-10 20:48:49.000 222 33817.04 288.44 17120.42 88888.00 2019-08-10 20:48:50.000 222 33817.04 288.46 17120.42 37904.97 2019-08-10 20:48:51.000 222 33817.08 288.43 17120.42 88888.00 2019-08-10 20:48:52.000 222 33817.06 288.43 17120.40 88888.00 2019-08-10 20:48:53.000 222 33817.00 288.42 17120.40 88888.00 2019-08-10 20:48:54.000 222 33816.98 288.44 17120.38 88888.00 2019-08-10 20:48:55.000 222 33817.01 288.42 17120.38 37904.96 2019-08-10 20:48:56.000 222 33816.99 288.43 17120.35 88888.00 2019-08-10 20:48:57.000 222 33817.01 288.41 17120.38 88888.00 2019-08-10 20:48:58.000 222 33817.03 288.44 17120.40 88888.00 2019-08-10 20:48:59.000 222 33817.04 288.47 17120.38 88888.00 2019-08-10 20:49:00.000 222 33816.99 288.46 17120.35 37905.01 2019-08-10 20:49:01.000 222 33816.99 288.48 17120.38 88888.00 2019-08-10 20:49:02.000 222 33816.97 288.45 17120.31 88888.00 2019-08-10 20:49:03.000 222 33816.95 288.46 17120.33 88888.00 2019-08-10 20:49:04.000 222 33816.96 288.51 17120.33 88888.00 2019-08-10 20:49:05.000 222 33816.90 288.52 17120.35 37904.88 2019-08-10 20:49:06.000 222 33816.87 288.51 17120.33 88888.00 2019-08-10 20:49:07.000 222 33816.87 288.56 17120.33 88888.00 2019-08-10 20:49:08.000 222 33816.88 288.57 17120.33 88888.00 2019-08-10 20:49:09.000 222 33816.88 288.52 17120.31 88888.00 2019-08-10 20:49:10.000 222 33816.85 288.50 17120.35 37904.81 2019-08-10 20:49:11.000 222 33816.82 288.53 17120.37 88888.00 2019-08-10 20:49:12.000 222 33816.81 288.58 17120.38 88888.00 2019-08-10 20:49:13.000 222 33816.84 288.59 17120.35 88888.00 2019-08-10 20:49:14.000 222 33816.83 288.59 17120.35 88888.00 2019-08-10 20:49:15.000 222 33816.79 288.55 17120.33 37904.80 2019-08-10 20:49:16.000 222 33816.75 288.52 17120.38 88888.00 2019-08-10 20:49:17.000 222 33816.80 288.58 17120.37 88888.00 2019-08-10 20:49:18.000 222 33816.80 288.57 17120.40 88888.00 2019-08-10 20:49:19.000 222 33816.77 288.60 17120.40 88888.00 2019-08-10 20:49:20.000 222 33816.76 288.63 17120.35 37904.77 2019-08-10 20:49:21.000 222 33816.80 288.65 17120.38 88888.00 2019-08-10 20:49:22.000 222 33816.81 288.65 17120.38 88888.00 2019-08-10 20:49:23.000 222 33816.84 288.61 17120.35 88888.00 2019-08-10 20:49:24.000 222 33816.86 288.56 17120.40 88888.00 2019-08-10 20:49:25.000 222 33816.84 288.57 17120.40 37904.73 2019-08-10 20:49:26.000 222 33816.81 288.59 17120.38 88888.00 2019-08-10 20:49:27.000 222 33816.78 288.60 17120.38 88888.00 2019-08-10 20:49:28.000 222 33816.82 288.57 17120.33 88888.00 2019-08-10 20:49:29.000 222 33816.82 288.61 17120.37 88888.00 2019-08-10 20:49:30.000 222 33816.80 288.63 17120.35 37904.75 2019-08-10 20:49:31.000 222 33816.83 288.66 17120.37 88888.00 2019-08-10 20:49:32.000 222 33816.84 288.66 17120.40 88888.00 2019-08-10 20:49:33.000 222 33816.86 288.63 17120.40 88888.00 2019-08-10 20:49:34.000 222 33816.86 288.64 17120.40 88888.00 2019-08-10 20:49:35.000 222 33816.88 288.61 17120.38 37904.80 2019-08-10 20:49:36.000 222 33816.90 288.63 17120.42 88888.00 2019-08-10 20:49:37.000 222 33816.88 288.62 17120.40 88888.00 2019-08-10 20:49:38.000 222 33816.90 288.61 17120.38 88888.00 2019-08-10 20:49:39.000 222 33816.92 288.62 17120.38 88888.00 2019-08-10 20:49:40.000 222 33816.94 288.61 17120.33 37904.88 2019-08-10 20:49:41.000 222 33816.92 288.63 17120.35 88888.00 2019-08-10 20:49:42.000 222 33816.93 288.65 17120.35 88888.00 2019-08-10 20:49:43.000 222 33816.98 288.69 17120.31 88888.00 2019-08-10 20:49:44.000 222 33816.96 288.69 17120.37 88888.00 2019-08-10 20:49:45.000 222 33817.01 288.69 17120.37 37904.90 2019-08-10 20:49:46.000 222 33817.03 288.71 17120.38 88888.00 2019-08-10 20:49:47.000 222 33817.03 288.76 17120.37 88888.00 2019-08-10 20:49:48.000 222 33817.02 288.76 17120.38 88888.00 2019-08-10 20:49:49.000 222 33817.01 288.77 17120.38 88888.00 2019-08-10 20:49:50.000 222 33817.00 288.76 17120.38 37904.94 2019-08-10 20:49:51.000 222 33817.00 288.73 17120.35 88888.00 2019-08-10 20:49:52.000 222 33817.01 288.76 17120.33 88888.00 2019-08-10 20:49:53.000 222 33817.01 288.75 17120.35 88888.00 2019-08-10 20:49:54.000 222 33816.99 288.75 17120.33 88888.00 2019-08-10 20:49:55.000 222 33816.98 288.75 17120.35 37904.96 2019-08-10 20:49:56.000 222 33817.01 288.76 17120.38 88888.00 2019-08-10 20:49:57.000 222 33817.00 288.72 17120.38 88888.00 2019-08-10 20:49:58.000 222 33816.98 288.70 17120.38 88888.00 2019-08-10 20:49:59.000 222 33817.00 288.73 17120.38 88888.00 2019-08-10 20:50:00.000 222 33816.97 288.71 17120.38 37904.93 2019-08-10 20:50:01.000 222 33816.97 288.69 17120.38 88888.00 2019-08-10 20:50:02.000 222 33816.95 288.69 17120.40 88888.00 2019-08-10 20:50:03.000 222 33816.90 288.69 17120.42 88888.00 2019-08-10 20:50:04.000 222 33816.88 288.70 17120.44 88888.00 2019-08-10 20:50:05.000 222 33816.86 288.69 17120.45 37904.81 2019-08-10 20:50:06.000 222 33816.81 288.70 17120.44 88888.00 2019-08-10 20:50:07.000 222 33816.76 288.71 17120.42 88888.00 2019-08-10 20:50:08.000 222 33816.73 288.67 17120.38 88888.00 2019-08-10 20:50:09.000 222 33816.72 288.65 17120.38 88888.00 2019-08-10 20:50:10.000 222 33816.69 288.68 17120.42 37904.71 2019-08-10 20:50:11.000 222 33816.68 288.67 17120.44 88888.00 2019-08-10 20:50:12.000 222 33816.66 288.66 17120.49 88888.00 2019-08-10 20:50:13.000 222 33816.64 288.66 17120.53 88888.00 2019-08-10 20:50:14.000 222 33816.59 288.69 17120.44 88888.00 2019-08-10 20:50:15.000 222 33816.54 288.69 17120.40 37904.65 2019-08-10 20:50:16.000 222 33816.52 288.65 17120.44 88888.00 2019-08-10 20:50:17.000 222 33816.48 288.64 17120.45 88888.00 2019-08-10 20:50:18.000 222 33816.47 288.60 17120.40 88888.00 2019-08-10 20:50:19.000 222 33816.47 288.61 17120.40 88888.00 2019-08-10 20:50:20.000 222 33816.47 288.62 17120.42 37904.56 2019-08-10 20:50:21.000 222 33816.42 288.61 17120.44 88888.00 2019-08-10 20:50:22.000 222 33816.40 288.61 17120.44 88888.00 2019-08-10 20:50:23.000 222 33816.43 288.58 17120.49 88888.00 2019-08-10 20:50:24.000 222 33816.42 288.60 17120.49 88888.00 2019-08-10 20:50:25.000 222 33816.44 288.57 17120.47 37904.48 2019-08-10 20:50:26.000 222 33816.48 288.53 17120.49 88888.00 2019-08-10 20:50:27.000 222 33816.48 288.53 17120.49 88888.00 2019-08-10 20:50:28.000 222 33816.47 288.50 17120.45 88888.00 2019-08-10 20:50:29.000 222 33816.48 288.50 17120.47 88888.00 2019-08-10 20:50:30.000 222 33816.45 288.51 17120.47 37904.46 2019-08-10 20:50:31.000 222 33816.44 288.52 17120.53 88888.00 2019-08-10 20:50:32.000 222 33816.44 288.52 17120.53 88888.00 2019-08-10 20:50:33.000 222 33816.44 288.53 17120.53 88888.00 2019-08-10 20:50:34.000 222 33816.49 288.49 17120.49 88888.00 2019-08-10 20:50:35.000 222 33816.51 288.50 17120.45 37904.49 2019-08-10 20:50:36.000 222 33816.49 288.54 17120.49 88888.00 2019-08-10 20:50:37.000 222 33816.47 288.54 17120.53 88888.00 2019-08-10 20:50:38.000 222 33816.47 288.54 17120.53 88888.00 2019-08-10 20:50:39.000 222 33816.48 288.52 17120.49 88888.00 2019-08-10 20:50:40.000 222 33816.50 288.50 17120.51 37904.46 2019-08-10 20:50:41.000 222 33816.59 288.52 17120.49 88888.00 2019-08-10 20:50:42.000 222 33816.60 288.51 17120.49 88888.00 2019-08-10 20:50:43.000 222 33816.59 288.48 17120.47 88888.00 2019-08-10 20:50:44.000 222 33816.56 288.52 17120.51 88888.00 2019-08-10 20:50:45.000 222 33816.57 288.55 17120.49 37904.51 2019-08-10 20:50:46.000 222 33816.58 288.51 17120.45 88888.00 2019-08-10 20:50:47.000 222 33816.59 288.50 17120.47 88888.00 2019-08-10 20:50:48.000 222 33816.54 288.55 17120.47 88888.00 2019-08-10 20:50:49.000 222 33816.49 288.56 17120.44 88888.00 2019-08-10 20:50:50.000 222 33816.50 288.54 17120.42 37904.57 2019-08-10 20:50:51.000 222 33816.54 288.56 17120.44 88888.00 2019-08-10 20:50:52.000 222 33816.53 288.62 17120.47 88888.00 2019-08-10 20:50:53.000 222 33816.50 288.64 17120.42 88888.00 2019-08-10 20:50:54.000 222 33816.51 288.61 17120.44 88888.00 2019-08-10 20:50:55.000 222 33816.54 288.63 17120.47 37904.50 2019-08-10 20:50:56.000 222 33816.55 288.63 17120.45 88888.00 2019-08-10 20:50:57.000 222 33816.54 288.64 17120.44 88888.00 2019-08-10 20:50:58.000 222 33816.53 288.67 17120.47 88888.00 2019-08-10 20:50:59.000 222 33816.54 288.74 17120.51 88888.00 2019-08-10 20:51:00.000 222 33816.57 288.76 17120.47 37904.52 2019-08-10 20:51:01.000 222 33816.58 288.77 17120.44 88888.00 2019-08-10 20:51:02.000 222 33816.59 288.80 17120.42 88888.00 2019-08-10 20:51:03.000 222 33816.63 288.82 17120.45 88888.00 2019-08-10 20:51:04.000 222 33816.67 288.79 17120.45 88888.00 2019-08-10 20:51:05.000 222 33816.67 288.78 17120.44 37904.60 2019-08-10 20:51:06.000 222 33816.72 288.79 17120.42 88888.00 2019-08-10 20:51:07.000 222 33816.77 288.80 17120.45 88888.00 2019-08-10 20:51:08.000 222 33816.79 288.81 17120.42 88888.00 2019-08-10 20:51:09.000 222 33816.84 288.81 17120.42 88888.00 2019-08-10 20:51:10.000 222 33816.86 288.82 17120.40 37904.75 2019-08-10 20:51:11.000 222 33816.87 288.85 17120.42 88888.00 2019-08-10 20:51:12.000 222 33816.91 288.83 17120.40 88888.00 2019-08-10 20:51:13.000 222 33816.96 288.86 17120.37 88888.00 2019-08-10 20:51:14.000 222 33817.01 288.87 17120.33 88888.00 2019-08-10 20:51:15.000 222 33817.06 288.88 17120.37 37904.96 2019-08-10 20:51:16.000 222 33817.10 288.87 17120.40 88888.00 2019-08-10 20:51:17.000 222 33817.11 288.89 17120.38 88888.00 2019-08-10 20:51:18.000 222 33817.08 288.91 17120.35 88888.00 2019-08-10 20:51:19.000 222 33817.09 288.91 17120.37 88888.00 2019-08-10 20:51:20.000 222 33817.14 288.93 17120.35 37905.07 2019-08-10 20:51:21.000 222 33817.20 288.98 17120.33 88888.00 2019-08-10 20:51:22.000 222 33817.21 289.00 17120.37 88888.00 2019-08-10 20:51:23.000 222 33817.22 288.99 17120.37 88888.00 2019-08-10 20:51:24.000 222 33817.22 289.03 17120.35 88888.00 2019-08-10 20:51:25.000 222 33817.22 289.03 17120.33 37905.11 2019-08-10 20:51:26.000 222 33817.25 289.02 17120.35 88888.00 2019-08-10 20:51:27.000 222 33817.29 289.03 17120.38 88888.00 2019-08-10 20:51:28.000 222 33817.30 289.01 17120.37 88888.00 2019-08-10 20:51:29.000 222 33817.33 289.01 17120.40 88888.00 2019-08-10 20:51:30.000 222 33817.34 289.05 17120.38 37905.23 2019-08-10 20:51:31.000 222 33817.35 289.06 17120.35 88888.00 2019-08-10 20:51:32.000 222 33817.34 289.05 17120.40 88888.00 2019-08-10 20:51:33.000 222 33817.33 289.03 17120.38 88888.00 2019-08-10 20:51:34.000 222 33817.32 289.00 17120.37 88888.00 2019-08-10 20:51:35.000 222 33817.32 289.01 17120.38 37905.25 2019-08-10 20:51:36.000 222 33817.32 289.03 17120.38 88888.00 2019-08-10 20:51:37.000 222 33817.28 289.04 17120.37 88888.00 2019-08-10 20:51:38.000 222 33817.32 289.07 17120.35 88888.00 2019-08-10 20:51:39.000 222 33817.33 289.07 17120.38 88888.00 2019-08-10 20:51:40.000 222 33817.35 289.06 17120.38 37905.20 2019-08-10 20:51:41.000 222 33817.33 289.07 17120.37 88888.00 2019-08-10 20:51:42.000 222 33817.31 289.07 17120.33 88888.00 2019-08-10 20:51:43.000 222 33817.28 289.08 17120.33 88888.00 2019-08-10 20:51:44.000 222 33817.27 289.05 17120.31 88888.00 2019-08-10 20:51:45.000 222 33817.29 289.05 17120.31 37905.17 2019-08-10 20:51:46.000 222 33817.26 289.02 17120.35 88888.00 2019-08-10 20:51:47.000 222 33817.25 289.05 17120.38 88888.00 2019-08-10 20:51:48.000 222 33817.24 289.04 17120.37 88888.00 2019-08-10 20:51:49.000 222 33817.23 289.02 17120.33 88888.00 2019-08-10 20:51:50.000 222 33817.26 289.05 17120.33 37905.18 2019-08-10 20:51:51.000 222 33817.22 289.01 17120.38 88888.00 2019-08-10 20:51:52.000 222 33817.22 289.01 17120.35 88888.00 2019-08-10 20:51:53.000 222 33817.27 289.03 17120.40 88888.00 2019-08-10 20:51:54.000 222 33817.26 289.01 17120.42 88888.00 2019-08-10 20:51:55.000 222 33817.23 289.00 17120.42 37905.09 2019-08-10 20:51:56.000 222 33817.25 288.96 17120.40 88888.00 2019-08-10 20:51:57.000 222 33817.27 288.94 17120.40 88888.00 2019-08-10 20:51:58.000 222 33817.29 288.98 17120.42 88888.00 2019-08-10 20:51:59.000 222 33817.31 288.96 17120.38 88888.00 2019-08-10 20:52:00.000 222 33817.28 288.94 17120.37 37905.09 2019-08-10 20:52:01.000 222 33817.28 288.90 17120.40 88888.00 2019-08-10 20:52:02.000 222 33817.27 288.87 17120.38 88888.00 2019-08-10 20:52:03.000 222 33817.25 288.85 17120.38 88888.00 2019-08-10 20:52:04.000 222 33817.23 288.86 17120.35 88888.00 2019-08-10 20:52:05.000 222 33817.18 288.87 17120.31 37905.18 2019-08-10 20:52:06.000 222 33817.13 288.85 17120.31 88888.00 2019-08-10 20:52:07.000 222 33817.14 288.83 17120.33 88888.00 2019-08-10 20:52:08.000 222 33817.14 288.82 17120.35 88888.00 2019-08-10 20:52:09.000 222 33817.14 288.84 17120.33 88888.00 2019-08-10 20:52:10.000 222 33817.13 288.84 17120.31 37905.08 2019-08-10 20:52:11.000 222 33817.10 288.86 17120.35 88888.00 2019-08-10 20:52:12.000 222 33817.13 288.89 17120.35 88888.00 2019-08-10 20:52:13.000 222 33817.10 288.85 17120.33 88888.00 2019-08-10 20:52:14.000 222 33817.09 288.82 17120.37 88888.00 2019-08-10 20:52:15.000 222 33817.06 288.79 17120.33 37905.08 2019-08-10 20:52:16.000 222 33817.03 288.77 17120.38 88888.00 2019-08-10 20:52:17.000 222 33817.06 288.79 17120.40 88888.00 2019-08-10 20:52:18.000 222 33817.04 288.79 17120.33 88888.00 2019-08-10 20:52:19.000 222 33817.03 288.75 17120.33 88888.00 2019-08-10 20:52:20.000 222 33817.02 288.79 17120.31 37904.97 2019-08-10 20:52:21.000 222 33817.02 288.79 17120.29 88888.00 2019-08-10 20:52:22.000 222 33817.04 288.81 17120.31 88888.00 2019-08-10 20:52:23.000 222 33817.06 288.78 17120.29 88888.00 2019-08-10 20:52:24.000 222 33817.04 288.76 17120.28 88888.00 2019-08-10 20:52:25.000 222 33817.03 288.75 17120.31 37904.98 2019-08-10 20:52:26.000 222 33817.01 288.75 17120.31 88888.00 2019-08-10 20:52:27.000 222 33817.01 288.77 17120.33 88888.00 2019-08-10 20:52:28.000 222 33817.02 288.79 17120.35 88888.00 2019-08-10 20:52:29.000 222 33817.03 288.78 17120.38 88888.00 2019-08-10 20:52:30.000 222 33817.04 288.79 17120.33 37904.93 2019-08-10 20:52:31.000 222 33817.08 288.79 17120.33 88888.00 2019-08-10 20:52:32.000 222 33817.05 288.78 17120.38 88888.00 2019-08-10 20:52:33.000 222 33817.07 288.76 17120.35 88888.00 2019-08-10 20:52:34.000 222 33817.08 288.77 17120.33 88888.00 2019-08-10 20:52:35.000 222 33817.11 288.78 17120.38 37904.93 2019-08-10 20:52:36.000 222 33817.09 288.79 17120.38 88888.00 2019-08-10 20:52:37.000 222 33817.11 288.78 17120.37 88888.00 2019-08-10 20:52:38.000 222 33817.12 288.81 17120.35 88888.00 2019-08-10 20:52:39.000 222 33817.15 288.81 17120.35 88888.00 2019-08-10 20:52:40.000 222 33817.16 288.83 17120.35 37905.06 2019-08-10 20:52:41.000 222 33817.15 288.82 17120.35 88888.00 2019-08-10 20:52:42.000 222 33817.14 288.82 17120.31 88888.00 2019-08-10 20:52:43.000 222 33817.21 288.82 17120.35 88888.00 2019-08-10 20:52:44.000 222 33817.22 288.80 17120.35 88888.00 2019-08-10 20:52:45.000 222 33817.19 288.82 17120.31 37905.09 2019-08-10 20:52:46.000 222 33817.17 288.86 17120.33 88888.00 2019-08-10 20:52:47.000 222 33817.19 288.88 17120.35 88888.00 2019-08-10 20:52:48.000 222 33817.25 288.87 17120.35 88888.00 2019-08-10 20:52:49.000 222 33817.29 288.83 17120.35 88888.00 2019-08-10 20:52:50.000 222 33817.27 288.88 17120.35 37905.11 2019-08-10 20:52:51.000 222 33817.25 288.87 17120.37 88888.00 2019-08-10 20:52:52.000 222 33817.26 288.87 17120.31 88888.00 2019-08-10 20:52:53.000 222 33817.28 288.88 17120.31 88888.00 2019-08-10 20:52:54.000 222 33817.28 288.89 17120.33 88888.00 2019-08-10 20:52:55.000 222 33817.28 288.93 17120.33 37905.17 2019-08-10 20:52:56.000 222 33817.28 288.95 17120.33 88888.00 2019-08-10 20:52:57.000 222 33817.28 288.99 17120.35 88888.00 2019-08-10 20:52:58.000 222 33817.27 288.98 17120.37 88888.00 2019-08-10 20:52:59.000 222 33817.28 288.97 17120.33 88888.00 2019-08-10 20:53:00.000 222 33817.28 288.96 17120.33 37905.13 2019-08-10 20:53:01.000 222 33817.27 288.96 17120.35 88888.00 2019-08-10 20:53:02.000 222 33817.27 288.94 17120.33 88888.00 2019-08-10 20:53:03.000 222 33817.24 288.94 17120.28 88888.00 2019-08-10 20:53:04.000 222 33817.23 288.98 17120.31 88888.00 2019-08-10 20:53:05.000 222 33817.26 289.00 17120.33 37905.19 2019-08-10 20:53:06.000 222 33817.25 288.99 17120.31 88888.00 2019-08-10 20:53:07.000 222 33817.24 288.98 17120.33 88888.00 2019-08-10 20:53:08.000 222 33817.21 288.98 17120.35 88888.00 2019-08-10 20:53:09.000 222 33817.21 288.99 17120.33 88888.00 2019-08-10 20:53:10.000 222 33817.21 289.00 17120.33 37905.22 2019-08-10 20:53:11.000 222 33817.20 289.02 17120.33 88888.00 2019-08-10 20:53:12.000 222 33817.20 289.00 17120.35 88888.00 2019-08-10 20:53:13.000 222 33817.20 289.00 17120.33 88888.00 2019-08-10 20:53:14.000 222 33817.15 289.01 17120.33 88888.00 2019-08-10 20:53:15.000 222 33817.19 289.01 17120.33 37905.14 2019-08-10 20:53:16.000 222 33817.18 289.02 17120.33 88888.00 2019-08-10 20:53:17.000 222 33817.17 289.06 17120.33 88888.00 2019-08-10 20:53:18.000 222 33817.15 289.02 17120.29 88888.00 2019-08-10 20:53:19.000 222 33817.14 289.03 17120.33 88888.00 2019-08-10 20:53:20.000 222 33817.12 289.02 17120.37 37905.12 2019-08-10 20:53:21.000 222 33817.12 289.02 17120.38 88888.00 2019-08-10 20:53:22.000 222 33817.11 289.02 17120.42 88888.00 2019-08-10 20:53:23.000 222 33817.07 289.02 17120.38 88888.00 2019-08-10 20:53:24.000 222 33817.05 288.96 17120.38 88888.00 2019-08-10 20:53:25.000 222 33817.05 288.97 17120.38 37904.99 2019-08-10 20:53:26.000 222 33817.03 289.00 17120.35 88888.00 2019-08-10 20:53:27.000 222 33817.01 289.03 17120.40 88888.00 2019-08-10 20:53:28.000 222 33816.99 288.99 17120.40 88888.00 2019-08-10 20:53:29.000 222 33817.02 288.99 17120.42 88888.00 2019-08-10 20:53:30.000 222 33817.01 289.01 17120.42 37904.98 2019-08-10 20:53:31.000 222 33817.01 289.04 17120.40 88888.00 2019-08-10 20:53:32.000 222 33817.00 289.03 17120.40 88888.00 2019-08-10 20:53:33.000 222 33816.95 289.03 17120.38 88888.00 2019-08-10 20:53:34.000 222 33816.95 289.03 17120.35 88888.00 2019-08-10 20:53:35.000 222 33816.95 289.00 17120.35 37904.88 2019-08-10 20:53:36.000 222 33816.95 288.97 17120.35 88888.00 2019-08-10 20:53:37.000 222 33816.95 288.97 17120.31 88888.00 2019-08-10 20:53:38.000 222 33816.96 288.97 17120.33 88888.00 2019-08-10 20:53:39.000 222 33816.93 288.95 17120.31 88888.00 2019-08-10 20:53:40.000 222 33816.92 288.95 17120.29 37904.91 2019-08-10 20:53:41.000 222 33816.94 288.99 17120.33 88888.00 2019-08-10 20:53:42.000 222 33816.96 288.97 17120.38 88888.00 2019-08-10 20:53:43.000 222 33816.90 289.00 17120.38 88888.00 2019-08-10 20:53:44.000 222 33816.91 288.95 17120.38 88888.00 2019-08-10 20:53:45.000 222 33816.91 288.92 17120.38 37904.88 2019-08-10 20:53:46.000 222 33816.94 288.97 17120.38 88888.00 2019-08-10 20:53:47.000 222 33816.92 288.95 17120.35 88888.00 2019-08-10 20:53:48.000 222 33816.89 288.96 17120.33 88888.00 2019-08-10 20:53:49.000 222 33816.88 288.96 17120.33 88888.00 2019-08-10 20:53:50.000 222 33816.85 289.00 17120.31 37904.81 2019-08-10 20:53:51.000 222 33816.84 289.03 17120.33 88888.00 2019-08-10 20:53:52.000 222 33816.82 289.04 17120.31 88888.00 2019-08-10 20:53:53.000 222 33816.84 289.00 17120.28 88888.00 2019-08-10 20:53:54.000 222 33816.85 289.00 17120.28 88888.00 2019-08-10 20:53:55.000 222 33816.89 288.98 17120.31 37904.74 2019-08-10 20:53:56.000 222 33816.88 288.96 17120.35 88888.00 2019-08-10 20:53:57.000 222 33816.86 288.97 17120.33 88888.00 2019-08-10 20:53:58.000 222 33816.86 289.01 17120.37 88888.00 2019-08-10 20:53:59.000 222 33816.90 289.01 17120.40 88888.00 2019-08-10 20:54:00.000 222 33816.92 289.02 17120.37 37904.85 2019-08-10 20:54:01.000 222 33816.88 289.00 17120.37 88888.00 2019-08-10 20:54:02.000 222 33816.92 289.02 17120.35 88888.00 2019-08-10 20:54:03.000 222 33816.96 289.02 17120.38 88888.00 2019-08-10 20:54:04.000 222 33816.95 289.02 17120.38 88888.00 2019-08-10 20:54:05.000 222 33816.94 289.03 17120.35 37904.81 2019-08-10 20:54:06.000 222 33816.95 289.02 17120.37 88888.00 2019-08-10 20:54:07.000 222 33816.92 289.01 17120.37 88888.00 2019-08-10 20:54:08.000 222 33816.95 289.07 17120.40 88888.00 2019-08-10 20:54:09.000 222 33816.96 289.08 17120.42 88888.00 2019-08-10 20:54:10.000 222 33817.00 289.10 17120.44 37904.86 2019-08-10 20:54:11.000 222 33816.99 289.11 17120.44 88888.00 2019-08-10 20:54:12.000 222 33816.98 289.09 17120.42 88888.00 2019-08-10 20:54:13.000 222 33816.98 289.10 17120.44 88888.00 2019-08-10 20:54:14.000 222 33816.97 289.12 17120.49 88888.00 2019-08-10 20:54:15.000 222 33816.95 289.14 17120.44 37904.91 2019-08-10 20:54:16.000 222 33816.95 289.15 17120.42 88888.00 2019-08-10 20:54:17.000 222 33816.96 289.14 17120.38 88888.00 2019-08-10 20:54:18.000 222 33816.92 289.12 17120.38 88888.00 2019-08-10 20:54:19.000 222 33816.96 289.13 17120.44 88888.00 2019-08-10 20:54:20.000 222 33816.91 289.12 17120.47 37904.87 2019-08-10 20:54:21.000 222 33816.88 289.10 17120.44 88888.00 2019-08-10 20:54:22.000 222 33816.91 289.10 17120.44 88888.00 2019-08-10 20:54:23.000 222 33816.87 289.07 17120.44 88888.00 2019-08-10 20:54:24.000 222 33816.85 289.08 17120.44 88888.00 2019-08-10 20:54:25.000 222 33816.87 289.11 17120.42 37904.80 2019-08-10 20:54:26.000 222 33816.88 289.12 17120.42 88888.00 2019-08-10 20:54:27.000 222 33816.84 289.15 17120.45 88888.00 2019-08-10 20:54:28.000 222 33816.84 289.16 17120.42 88888.00 2019-08-10 20:54:29.000 222 33816.83 289.14 17120.42 88888.00 2019-08-10 20:54:30.000 222 33816.83 289.15 17120.42 37904.78 2019-08-10 20:54:31.000 222 33816.84 289.16 17120.44 88888.00 2019-08-10 20:54:32.000 222 33816.84 289.17 17120.45 88888.00 2019-08-10 20:54:33.000 222 33816.84 289.17 17120.40 88888.00 2019-08-10 20:54:34.000 222 33816.87 289.15 17120.42 88888.00 2019-08-10 20:54:35.000 222 33816.87 289.18 17120.44 37904.82 2019-08-10 20:54:36.000 222 33816.89 289.19 17120.44 88888.00 2019-08-10 20:54:37.000 222 33816.87 289.18 17120.47 88888.00 2019-08-10 20:54:38.000 222 33816.87 289.22 17120.51 88888.00 2019-08-10 20:54:39.000 222 33816.86 289.27 17120.44 88888.00 2019-08-10 20:54:40.000 222 33816.85 289.26 17120.38 37904.87 2019-08-10 20:54:41.000 222 33816.83 289.19 17120.38 88888.00 2019-08-10 20:54:42.000 222 33816.83 289.21 17120.35 88888.00 2019-08-10 20:54:43.000 222 33816.87 289.24 17120.37 88888.00 2019-08-10 20:54:44.000 222 33816.87 289.26 17120.38 88888.00 2019-08-10 20:54:45.000 222 33816.86 289.24 17120.40 37904.85 2019-08-10 20:54:46.000 222 33816.87 289.26 17120.35 88888.00 2019-08-10 20:54:47.000 222 33816.87 289.28 17120.31 88888.00 2019-08-10 20:54:48.000 222 33816.79 289.26 17120.35 88888.00 2019-08-10 20:54:49.000 222 33816.77 289.24 17120.35 88888.00 2019-08-10 20:54:50.000 222 33816.80 289.27 17120.35 37904.79 2019-08-10 20:54:51.000 222 33816.81 289.28 17120.35 88888.00 2019-08-10 20:54:52.000 222 33816.83 289.31 17120.35 88888.00 2019-08-10 20:54:53.000 222 33816.81 289.30 17120.40 88888.00 2019-08-10 20:54:54.000 222 33816.78 289.30 17120.38 88888.00 2019-08-10 20:54:55.000 222 33816.82 289.27 17120.38 37904.80 2019-08-10 20:54:56.000 222 33816.85 289.26 17120.38 88888.00 2019-08-10 20:54:57.000 222 33816.83 289.27 17120.35 88888.00 2019-08-10 20:54:58.000 222 33816.86 289.27 17120.37 88888.00 2019-08-10 20:54:59.000 222 33816.85 289.28 17120.37 88888.00 2019-08-10 20:55:00.000 222 33816.84 289.31 17120.40 37904.84 2019-08-10 20:55:01.000 222 33816.83 289.29 17120.38 88888.00 2019-08-10 20:55:02.000 222 33816.86 289.29 17120.37 88888.00 2019-08-10 20:55:03.000 222 33816.85 289.30 17120.40 88888.00 2019-08-10 20:55:04.000 222 33816.82 289.30 17120.38 88888.00 2019-08-10 20:55:05.000 222 33816.82 289.31 17120.35 37904.84 2019-08-10 20:55:06.000 222 33816.79 289.31 17120.38 88888.00 2019-08-10 20:55:07.000 222 33816.77 289.30 17120.40 88888.00 2019-08-10 20:55:08.000 222 33816.80 289.30 17120.40 88888.00 2019-08-10 20:55:09.000 222 33816.78 289.34 17120.40 88888.00 2019-08-10 20:55:10.000 222 33816.76 289.33 17120.40 37904.75 2019-08-10 20:55:11.000 222 33816.71 289.31 17120.38 88888.00 2019-08-10 20:55:12.000 222 33816.70 289.32 17120.37 88888.00 2019-08-10 20:55:13.000 222 33816.71 289.34 17120.38 88888.00 2019-08-10 20:55:14.000 222 33816.68 289.34 17120.38 88888.00 2019-08-10 20:55:15.000 222 33816.67 289.36 17120.38 37904.70 2019-08-10 20:55:16.000 222 33816.65 289.36 17120.42 88888.00 2019-08-10 20:55:17.000 222 33816.62 289.36 17120.42 88888.00 2019-08-10 20:55:18.000 222 33816.62 289.34 17120.42 88888.00 2019-08-10 20:55:19.000 222 33816.61 289.32 17120.37 88888.00 2019-08-10 20:55:20.000 222 33816.61 289.33 17120.35 37904.64 2019-08-10 20:55:21.000 222 33816.59 289.31 17120.38 88888.00 2019-08-10 20:55:22.000 222 33816.55 289.31 17120.40 88888.00 2019-08-10 20:55:23.000 222 33816.56 289.33 17120.38 88888.00 2019-08-10 20:55:24.000 222 33816.51 289.31 17120.40 88888.00 2019-08-10 20:55:25.000 222 33816.49 289.31 17120.42 37904.58 2019-08-10 20:55:26.000 222 33816.49 289.31 17120.40 88888.00 2019-08-10 20:55:27.000 222 33816.48 289.33 17120.42 88888.00 2019-08-10 20:55:28.000 222 33816.48 289.30 17120.44 88888.00 2019-08-10 20:55:29.000 222 33816.49 289.24 17120.44 88888.00 2019-08-10 20:55:30.000 222 33816.46 289.19 17120.38 37904.46 2019-08-10 20:55:31.000 222 33816.45 289.22 17120.38 88888.00 2019-08-10 20:55:32.000 222 33816.45 289.21 17120.40 88888.00 2019-08-10 20:55:33.000 222 33816.47 289.16 17120.42 88888.00 2019-08-10 20:55:34.000 222 33816.48 289.18 17120.42 88888.00 2019-08-10 20:55:35.000 222 33816.46 289.19 17120.38 37904.47 2019-08-10 20:55:36.000 222 33816.44 289.13 17120.38 88888.00 2019-08-10 20:55:37.000 222 33816.46 289.09 17120.40 88888.00 2019-08-10 20:55:38.000 222 33816.44 289.13 17120.44 88888.00 2019-08-10 20:55:39.000 222 33816.42 289.14 17120.42 88888.00 2019-08-10 20:55:40.000 222 33816.40 289.10 17120.40 37904.48 2019-08-10 20:55:41.000 222 33816.41 289.05 17120.40 88888.00 2019-08-10 20:55:42.000 222 33816.41 289.09 17120.38 88888.00 2019-08-10 20:55:43.000 222 33816.43 289.11 17120.38 88888.00 2019-08-10 20:55:44.000 222 33816.39 289.09 17120.38 88888.00 2019-08-10 20:55:45.000 222 33816.40 289.07 17120.42 37904.46 2019-08-10 20:55:46.000 222 33816.42 289.09 17120.40 88888.00 2019-08-10 20:55:47.000 222 33816.43 289.12 17120.44 88888.00 2019-08-10 20:55:48.000 222 33816.43 289.12 17120.44 88888.00 2019-08-10 20:55:49.000 222 33816.41 289.14 17120.44 88888.00 2019-08-10 20:55:50.000 222 33816.42 289.18 17120.42 37904.56 2019-08-10 20:55:51.000 222 33816.44 289.19 17120.42 88888.00 2019-08-10 20:55:52.000 222 33816.40 289.23 17120.42 88888.00 2019-08-10 20:55:53.000 222 33816.44 289.23 17120.42 88888.00 2019-08-10 20:55:54.000 222 33816.47 289.20 17120.40 88888.00 2019-08-10 20:55:55.000 222 33816.48 289.21 17120.40 37904.53 2019-08-10 20:55:56.000 222 33816.44 289.23 17120.40 88888.00 2019-08-10 20:55:57.000 222 33816.43 289.26 17120.40 88888.00 2019-08-10 20:55:58.000 222 33816.42 289.25 17120.42 88888.00 2019-08-10 20:55:59.000 222 33816.46 289.26 17120.44 88888.00 2019-08-10 20:56:00.000 222 33816.44 289.25 17120.42 37904.54 2019-08-10 20:56:01.000 222 33816.48 289.23 17120.38 88888.00 2019-08-10 20:56:02.000 222 33816.47 289.23 17120.40 88888.00 2019-08-10 20:56:03.000 222 33816.53 289.28 17120.38 88888.00 2019-08-10 20:56:04.000 222 33816.56 289.29 17120.40 88888.00 2019-08-10 20:56:05.000 222 33816.61 289.32 17120.40 37904.51 2019-08-10 20:56:06.000 222 33816.64 289.25 17120.40 88888.00 2019-08-10 20:56:07.000 222 33816.68 289.28 17120.40 88888.00 2019-08-10 20:56:08.000 222 33816.71 289.25 17120.44 88888.00 2019-08-10 20:56:09.000 222 33816.70 289.27 17120.40 88888.00 2019-08-10 20:56:10.000 222 33816.76 289.30 17120.38 37904.58 2019-08-10 20:56:11.000 222 33816.73 289.33 17120.35 88888.00 2019-08-10 20:56:12.000 222 33816.68 289.36 17120.38 88888.00 2019-08-10 20:56:13.000 222 33816.70 289.36 17120.42 88888.00 2019-08-10 20:56:14.000 222 33816.69 289.36 17120.40 88888.00 2019-08-10 20:56:15.000 222 33816.67 289.36 17120.40 37904.67 2019-08-10 20:56:16.000 222 33816.69 289.36 17120.38 88888.00 2019-08-10 20:56:17.000 222 33816.69 289.38 17120.35 88888.00 2019-08-10 20:56:18.000 222 33816.69 289.42 17120.37 88888.00 2019-08-10 20:56:19.000 222 33816.72 289.46 17120.33 88888.00 2019-08-10 20:56:20.000 222 33816.71 289.46 17120.35 37904.63 2019-08-10 20:56:21.000 222 33816.74 289.46 17120.37 88888.00 2019-08-10 20:56:22.000 222 33816.75 289.51 17120.33 88888.00 2019-08-10 20:56:23.000 222 33816.77 289.52 17120.33 88888.00 2019-08-10 20:56:24.000 222 33816.78 289.54 17120.37 88888.00 2019-08-10 20:56:25.000 222 33816.78 289.53 17120.37 37904.76 2019-08-10 20:56:26.000 222 33816.81 289.50 17120.38 88888.00 2019-08-10 20:56:27.000 222 33816.76 289.53 17120.40 88888.00 2019-08-10 20:56:28.000 222 33816.78 289.53 17120.35 88888.00 2019-08-10 20:56:29.000 222 33816.81 289.56 17120.35 88888.00 2019-08-10 20:56:30.000 222 33816.80 289.54 17120.35 37904.80 2019-08-10 20:56:31.000 222 33816.79 289.58 17120.37 88888.00 2019-08-10 20:56:32.000 222 33816.77 289.64 17120.33 88888.00 2019-08-10 20:56:33.000 222 33816.80 289.64 17120.35 88888.00 2019-08-10 20:56:34.000 222 33816.79 289.64 17120.35 88888.00 2019-08-10 20:56:35.000 222 33816.81 289.62 17120.35 37904.77 2019-08-10 20:56:36.000 222 33816.83 289.56 17120.33 88888.00 2019-08-10 20:56:37.000 222 33816.84 289.55 17120.29 88888.00 2019-08-10 20:56:38.000 222 33816.83 289.58 17120.31 88888.00 2019-08-10 20:56:39.000 222 33816.85 289.61 17120.31 88888.00 2019-08-10 20:56:40.000 222 33816.85 289.61 17120.31 37904.80 2019-08-10 20:56:41.000 222 33816.80 289.60 17120.28 88888.00 2019-08-10 20:56:42.000 222 33816.76 289.61 17120.31 88888.00 2019-08-10 20:56:43.000 222 33816.72 289.63 17120.35 88888.00 2019-08-10 20:56:44.000 222 33816.77 289.61 17120.35 88888.00 2019-08-10 20:56:45.000 222 33816.79 289.61 17120.31 37904.79 2019-08-10 20:56:46.000 222 33816.81 289.63 17120.28 88888.00 2019-08-10 20:56:47.000 222 33816.78 289.64 17120.33 88888.00 2019-08-10 20:56:48.000 222 33816.74 289.62 17120.35 88888.00 2019-08-10 20:56:49.000 222 33816.69 289.58 17120.33 88888.00 2019-08-10 20:56:50.000 222 33816.66 289.54 17120.33 37904.78 2019-08-10 20:56:51.000 222 33816.66 289.52 17120.33 88888.00 2019-08-10 20:56:52.000 222 33816.66 289.49 17120.35 88888.00 2019-08-10 20:56:53.000 222 33816.65 289.50 17120.35 88888.00 2019-08-10 20:56:54.000 222 33816.65 289.52 17120.33 88888.00 2019-08-10 20:56:55.000 222 33816.63 289.47 17120.38 37904.68 2019-08-10 20:56:56.000 222 33816.62 289.42 17120.40 88888.00 2019-08-10 20:56:57.000 222 33816.64 289.47 17120.35 88888.00 2019-08-10 20:56:58.000 222 33816.62 289.42 17120.35 88888.00 2019-08-10 20:56:59.000 222 33816.64 289.40 17120.38 88888.00 2019-08-10 20:57:00.000 222 33816.64 289.44 17120.38 37904.59 2019-08-10 20:57:01.000 222 33816.65 289.46 17120.40 88888.00 2019-08-10 20:57:02.000 222 33816.57 289.49 17120.38 88888.00 2019-08-10 20:57:03.000 222 33816.56 289.54 17120.38 88888.00 2019-08-10 20:57:04.000 222 33816.60 289.51 17120.35 88888.00 2019-08-10 20:57:05.000 222 33816.62 289.46 17120.40 37904.57 2019-08-10 20:57:06.000 222 33816.59 289.47 17120.42 88888.00 2019-08-10 20:57:07.000 222 33816.54 289.50 17120.40 88888.00 2019-08-10 20:57:08.000 222 33816.50 289.51 17120.38 88888.00 2019-08-10 20:57:09.000 222 33816.53 289.52 17120.42 88888.00 2019-08-10 20:57:10.000 222 33816.50 289.52 17120.38 37904.56 2019-08-10 20:57:11.000 222 33816.50 289.54 17120.37 88888.00 2019-08-10 20:57:12.000 222 33816.51 289.53 17120.40 88888.00 2019-08-10 20:57:13.000 222 33816.50 289.51 17120.44 88888.00 2019-08-10 20:57:14.000 222 33816.51 289.50 17120.44 88888.00 2019-08-10 20:57:15.000 222 33816.55 289.53 17120.40 37904.50 2019-08-10 20:57:16.000 222 33816.58 289.53 17120.42 88888.00 2019-08-10 20:57:17.000 222 33816.57 289.50 17120.44 88888.00 2019-08-10 20:57:18.000 222 33816.58 289.49 17120.47 88888.00 2019-08-10 20:57:19.000 222 33816.54 289.50 17120.45 88888.00 2019-08-10 20:57:20.000 222 33816.51 289.51 17120.44 37904.56 2019-08-10 20:57:21.000 222 33816.54 289.51 17120.42 88888.00 2019-08-10 20:57:22.000 222 33816.51 289.51 17120.38 88888.00 2019-08-10 20:57:23.000 222 33816.52 289.51 17120.38 88888.00 2019-08-10 20:57:24.000 222 33816.52 289.51 17120.42 88888.00 2019-08-10 20:57:25.000 222 33816.55 289.50 17120.38 37904.59 2019-08-10 20:57:26.000 222 33816.52 289.47 17120.38 88888.00 2019-08-10 20:57:27.000 222 33816.53 289.45 17120.37 88888.00 2019-08-10 20:57:28.000 222 33816.49 289.46 17120.33 88888.00 2019-08-10 20:57:29.000 222 33816.48 289.49 17120.31 88888.00 2019-08-10 20:57:30.000 222 33816.49 289.52 17120.31 37904.58 2019-08-10 20:57:31.000 222 33816.47 289.48 17120.33 88888.00 2019-08-10 20:57:32.000 222 33816.45 289.52 17120.37 88888.00 2019-08-10 20:57:33.000 222 33816.49 289.55 17120.35 88888.00 2019-08-10 20:57:34.000 222 33816.55 289.54 17120.40 88888.00 2019-08-10 20:57:35.000 222 33816.55 289.52 17120.38 37904.59 2019-08-10 20:57:36.000 222 33816.49 289.47 17120.38 88888.00 2019-08-10 20:57:37.000 222 33816.49 289.46 17120.35 88888.00 2019-08-10 20:57:38.000 222 33816.51 289.43 17120.31 88888.00 2019-08-10 20:57:39.000 222 33816.55 289.47 17120.31 88888.00 2019-08-10 20:57:40.000 222 33816.59 289.48 17120.28 37904.63 2019-08-10 20:57:41.000 222 33816.63 289.48 17120.31 88888.00 2019-08-10 20:57:42.000 222 33816.66 289.46 17120.33 88888.00 2019-08-10 20:57:43.000 222 33816.71 289.54 17120.33 88888.00 2019-08-10 20:57:44.000 222 33816.69 289.58 17120.35 88888.00 2019-08-10 20:57:45.000 222 33816.66 289.59 17120.33 37904.70 2019-08-10 20:57:46.000 222 33816.68 289.58 17120.33 88888.00 2019-08-10 20:57:47.000 222 33816.72 289.62 17120.35 88888.00 2019-08-10 20:57:48.000 222 33816.74 289.64 17120.35 88888.00 2019-08-10 20:57:49.000 222 33816.73 289.65 17120.33 88888.00 2019-08-10 20:57:50.000 222 33816.73 289.62 17120.37 37904.68 2019-08-10 20:57:51.000 222 33816.75 289.64 17120.37 88888.00 2019-08-10 20:57:52.000 222 33816.74 289.64 17120.37 88888.00 2019-08-10 20:57:53.000 222 33816.76 289.66 17120.35 88888.00 2019-08-10 20:57:54.000 222 33816.78 289.68 17120.37 88888.00 2019-08-10 20:57:55.000 222 33816.81 289.70 17120.44 37904.79 2019-08-10 20:57:56.000 222 33816.83 289.70 17120.42 88888.00 2019-08-10 20:57:57.000 222 33816.83 289.70 17120.42 88888.00 2019-08-10 20:57:58.000 222 33816.83 289.72 17120.42 88888.00 2019-08-10 20:57:59.000 222 33816.81 289.77 17120.42 88888.00 2019-08-10 20:58:00.000 222 33816.82 289.78 17120.40 37904.73 2019-08-10 20:58:01.000 222 33816.85 289.83 17120.42 88888.00 2019-08-10 20:58:02.000 222 33816.86 289.83 17120.40 88888.00 2019-08-10 20:58:03.000 222 33816.86 289.80 17120.38 88888.00 2019-08-10 20:58:04.000 222 33816.88 289.80 17120.40 88888.00 2019-08-10 20:58:05.000 222 33816.91 289.82 17120.40 37904.85 2019-08-10 20:58:06.000 222 33816.91 289.84 17120.40 88888.00 2019-08-10 20:58:07.000 222 33816.92 289.91 17120.40 88888.00 2019-08-10 20:58:08.000 222 33816.97 289.90 17120.42 88888.00 2019-08-10 20:58:09.000 222 33816.93 289.88 17120.42 88888.00 2019-08-10 20:58:10.000 222 33816.93 289.86 17120.38 37904.91 2019-08-10 20:58:11.000 222 33816.93 289.85 17120.40 88888.00 2019-08-10 20:58:12.000 222 33816.90 289.84 17120.44 88888.00 2019-08-10 20:58:13.000 222 33816.89 289.85 17120.44 88888.00 2019-08-10 20:58:14.000 222 33816.93 289.87 17120.42 88888.00 2019-08-10 20:58:15.000 222 33816.91 289.84 17120.38 37904.84 2019-08-10 20:58:16.000 222 33816.88 289.85 17120.38 88888.00 2019-08-10 20:58:17.000 222 33816.87 289.84 17120.40 88888.00 2019-08-10 20:58:18.000 222 33816.85 289.85 17120.37 88888.00 2019-08-10 20:58:19.000 222 33816.88 289.84 17120.33 88888.00 2019-08-10 20:58:20.000 222 33816.85 289.85 17120.31 37904.80 2019-08-10 20:58:21.000 222 33816.81 289.85 17120.31 88888.00 2019-08-10 20:58:22.000 222 33816.80 289.87 17120.31 88888.00 2019-08-10 20:58:23.000 222 33816.78 289.89 17120.35 88888.00 2019-08-10 20:58:24.000 222 33816.78 289.92 17120.38 88888.00 2019-08-10 20:58:25.000 222 33816.80 289.92 17120.37 37904.82 2019-08-10 20:58:26.000 222 33816.86 289.90 17120.35 88888.00 2019-08-10 20:58:27.000 222 33816.84 289.91 17120.37 88888.00 2019-08-10 20:58:28.000 222 33816.84 289.94 17120.37 88888.00 2019-08-10 20:58:29.000 222 33816.82 289.94 17120.35 88888.00 2019-08-10 20:58:30.000 222 33816.82 289.88 17120.33 37904.82 2019-08-10 20:58:31.000 222 33816.79 289.88 17120.37 88888.00 2019-08-10 20:58:32.000 222 33816.78 289.88 17120.40 88888.00 2019-08-10 20:58:33.000 222 33816.78 289.90 17120.42 88888.00 2019-08-10 20:58:34.000 222 33816.81 289.89 17120.40 88888.00 2019-08-10 20:58:35.000 222 33816.85 289.85 17120.40 37904.81 2019-08-10 20:58:36.000 222 33816.79 289.82 17120.42 88888.00 2019-08-10 20:58:37.000 222 33816.78 289.87 17120.40 88888.00 2019-08-10 20:58:38.000 222 33816.76 289.87 17120.33 88888.00 2019-08-10 20:58:39.000 222 33816.73 289.88 17120.29 88888.00 2019-08-10 20:58:40.000 222 33816.69 289.88 17120.31 37904.74 2019-08-10 20:58:41.000 222 33816.69 289.88 17120.31 88888.00 2019-08-10 20:58:42.000 222 33816.78 289.90 17120.35 88888.00 2019-08-10 20:58:43.000 222 33816.80 289.92 17120.42 88888.00 2019-08-10 20:58:44.000 222 33816.79 289.89 17120.44 88888.00 2019-08-10 20:58:45.000 222 33816.74 289.86 17120.42 37904.70 2019-08-10 20:58:46.000 222 33816.73 289.85 17120.38 88888.00 2019-08-10 20:58:47.000 222 33816.74 289.85 17120.38 88888.00 2019-08-10 20:58:48.000 222 33816.75 289.89 17120.44 88888.00 2019-08-10 20:58:49.000 222 33816.74 289.88 17120.44 88888.00 2019-08-10 20:58:50.000 222 33816.71 289.85 17120.40 37904.76 2019-08-10 20:58:51.000 222 33816.68 289.80 17120.38 88888.00 2019-08-10 20:58:52.000 222 33816.67 289.85 17120.42 88888.00 2019-08-10 20:58:53.000 222 33816.68 289.82 17120.47 88888.00 2019-08-10 20:58:54.000 222 33816.70 289.84 17120.44 88888.00 2019-08-10 20:58:55.000 222 33816.69 289.85 17120.42 37904.72 2019-08-10 20:58:56.000 222 33816.68 289.85 17120.42 88888.00 2019-08-10 20:58:57.000 222 33816.70 289.86 17120.40 88888.00 2019-08-10 20:58:58.000 222 33816.71 289.81 17120.42 88888.00 2019-08-10 20:58:59.000 222 33816.73 289.79 17120.38 88888.00 2019-08-10 20:59:00.000 222 33816.72 289.81 17120.37 37904.71 2019-08-10 20:59:01.000 222 33816.74 289.82 17120.33 88888.00 2019-08-10 20:59:02.000 222 33816.74 289.85 17120.33 88888.00 2019-08-10 20:59:03.000 222 33816.75 289.84 17120.31 88888.00 2019-08-10 20:59:04.000 222 33816.75 289.84 17120.35 88888.00 2019-08-10 20:59:05.000 222 33816.76 289.85 17120.35 37904.70 2019-08-10 20:59:06.000 222 33816.78 289.88 17120.38 88888.00 2019-08-10 20:59:07.000 222 33816.79 289.86 17120.42 88888.00 2019-08-10 20:59:08.000 222 33816.79 289.83 17120.40 88888.00 2019-08-10 20:59:09.000 222 33816.79 289.81 17120.40 88888.00 2019-08-10 20:59:10.000 222 33816.80 289.83 17120.38 37904.69 2019-08-10 20:59:11.000 222 33816.77 289.87 17120.38 88888.00 2019-08-10 20:59:12.000 222 33816.80 289.88 17120.40 88888.00 2019-08-10 20:59:13.000 222 33816.81 289.86 17120.37 88888.00 2019-08-10 20:59:14.000 222 33816.84 289.86 17120.37 88888.00 2019-08-10 20:59:15.000 222 33816.84 289.88 17120.37 37904.75 2019-08-10 20:59:16.000 222 33816.85 289.89 17120.38 88888.00 2019-08-10 20:59:17.000 222 33816.89 289.86 17120.40 88888.00 2019-08-10 20:59:18.000 222 33816.92 289.87 17120.42 88888.00 2019-08-10 20:59:19.000 222 33816.92 289.87 17120.42 88888.00 2019-08-10 20:59:20.000 222 33816.90 289.90 17120.42 37904.86 2019-08-10 20:59:21.000 222 33816.88 289.92 17120.44 88888.00 2019-08-10 20:59:22.000 222 33816.90 289.92 17120.44 88888.00 2019-08-10 20:59:23.000 222 33816.93 289.93 17120.42 88888.00 2019-08-10 20:59:24.000 222 33816.94 289.93 17120.44 88888.00 2019-08-10 20:59:25.000 222 33816.93 289.93 17120.42 37904.92 2019-08-10 20:59:26.000 222 33816.94 289.95 17120.40 88888.00 2019-08-10 20:59:27.000 222 33816.93 290.00 17120.42 88888.00 2019-08-10 20:59:28.000 222 33816.90 289.98 17120.44 88888.00 2019-08-10 20:59:29.000 222 33816.95 289.93 17120.45 88888.00 2019-08-10 20:59:30.000 222 33816.95 289.96 17120.44 37904.89 2019-08-10 20:59:31.000 222 33816.94 289.94 17120.42 88888.00 2019-08-10 20:59:32.000 222 33816.95 289.90 17120.38 88888.00 2019-08-10 20:59:33.000 222 33816.97 289.89 17120.38 88888.00 2019-08-10 20:59:34.000 222 33816.99 289.85 17120.38 88888.00 2019-08-10 20:59:35.000 222 33816.97 289.87 17120.40 37904.85 2019-08-10 20:59:36.000 222 33817.00 289.92 17120.35 88888.00 2019-08-10 20:59:37.000 222 33816.99 289.93 17120.40 88888.00 2019-08-10 20:59:38.000 222 33817.00 289.92 17120.40 88888.00 2019-08-10 20:59:39.000 222 33816.99 289.93 17120.38 88888.00 2019-08-10 20:59:40.000 222 33816.98 289.92 17120.38 37904.89 2019-08-10 20:59:41.000 222 33816.98 289.91 17120.37 88888.00 2019-08-10 20:59:42.000 222 33816.97 289.94 17120.38 88888.00 2019-08-10 20:59:43.000 222 33816.99 289.96 17120.40 88888.00 2019-08-10 20:59:44.000 222 33816.98 289.96 17120.38 88888.00 2019-08-10 20:59:45.000 222 33816.97 289.94 17120.37 37904.83 2019-08-10 20:59:46.000 222 33816.97 289.98 17120.35 88888.00 2019-08-10 20:59:47.000 222 33816.96 289.97 17120.40 88888.00 2019-08-10 20:59:48.000 222 33816.98 289.98 17120.38 88888.00 2019-08-10 20:59:49.000 222 33816.95 289.96 17120.37 88888.00 2019-08-10 20:59:50.000 222 33816.94 289.94 17120.40 37904.87 2019-08-10 20:59:51.000 222 33816.93 289.94 17120.40 88888.00 2019-08-10 20:59:52.000 222 33816.91 289.91 17120.40 88888.00 2019-08-10 20:59:53.000 222 33816.90 289.90 17120.40 88888.00 2019-08-10 20:59:54.000 222 33816.91 289.90 17120.38 88888.00 2019-08-10 20:59:55.000 222 33816.93 289.89 17120.38 37904.89 2019-08-10 20:59:56.000 222 33816.92 289.94 17120.35 88888.00 2019-08-10 20:59:57.000 222 33816.92 289.93 17120.38 88888.00 2019-08-10 20:59:58.000 222 33816.92 289.93 17120.38 88888.00 2019-08-10 20:59:59.000 222 33816.90 289.88 17120.38 88888.00 2019-08-10 21:00:00.000 222 33816.90 289.91 17120.38 37904.84 2019-08-10 21:00:01.000 222 33816.92 289.93 17120.35 88888.00 2019-08-10 21:00:02.000 222 33816.95 289.96 17120.37 88888.00 2019-08-10 21:00:03.000 222 33816.98 289.97 17120.33 88888.00 2019-08-10 21:00:04.000 222 33816.92 289.96 17120.33 88888.00 2019-08-10 21:00:05.000 222 33816.93 289.94 17120.33 37904.93 2019-08-10 21:00:06.000 222 33816.93 289.91 17120.33 88888.00 2019-08-10 21:00:07.000 222 33816.92 289.93 17120.35 88888.00 2019-08-10 21:00:08.000 222 33816.94 289.95 17120.38 88888.00 2019-08-10 21:00:09.000 222 33816.90 289.96 17120.40 88888.00 2019-08-10 21:00:10.000 222 33816.91 289.99 17120.40 37904.94 2019-08-10 21:00:11.000 222 33816.88 289.94 17120.42 88888.00 2019-08-10 21:00:12.000 222 33816.86 289.96 17120.40 88888.00 2019-08-10 21:00:13.000 222 33816.87 289.97 17120.40 88888.00 2019-08-10 21:00:14.000 222 33816.88 289.97 17120.40 88888.00 2019-08-10 21:00:15.000 222 33816.89 289.98 17120.42 37904.85 2019-08-10 21:00:16.000 222 33816.85 289.98 17120.44 88888.00 2019-08-10 21:00:17.000 222 33816.83 289.96 17120.42 88888.00 2019-08-10 21:00:18.000 222 33816.86 289.94 17120.42 88888.00 2019-08-10 21:00:19.000 222 33816.85 289.94 17120.40 88888.00 2019-08-10 21:00:20.000 222 33816.82 289.95 17120.35 37904.78 2019-08-10 21:00:21.000 222 33816.77 289.94 17120.37 88888.00 2019-08-10 21:00:22.000 222 33816.77 289.91 17120.37 88888.00 2019-08-10 21:00:23.000 222 33816.79 289.94 17120.38 88888.00 2019-08-10 21:00:24.000 222 33816.80 289.94 17120.35 88888.00 2019-08-10 21:00:25.000 222 33816.74 289.96 17120.37 37904.78 2019-08-10 21:00:26.000 222 33816.74 289.94 17120.40 88888.00 2019-08-10 21:00:27.000 222 33816.75 289.98 17120.42 88888.00 2019-08-10 21:00:28.000 222 33816.74 289.95 17120.38 88888.00 2019-08-10 21:00:29.000 222 33816.75 289.93 17120.35 88888.00 2019-08-10 21:00:30.000 222 33816.71 289.97 17120.37 37904.74 2019-08-10 21:00:31.000 222 33816.72 290.02 17120.37 88888.00 2019-08-10 21:00:32.000 222 33816.72 290.00 17120.38 88888.00 2019-08-10 21:00:33.000 222 33816.72 289.99 17120.40 88888.00 2019-08-10 21:00:34.000 222 33816.70 290.00 17120.42 88888.00 2019-08-10 21:00:35.000 222 33816.69 290.06 17120.40 37904.71 2019-08-10 21:00:36.000 222 33816.68 290.00 17120.38 88888.00 2019-08-10 21:00:37.000 222 33816.69 289.95 17120.37 88888.00 2019-08-10 21:00:38.000 222 33816.69 289.96 17120.38 88888.00 2019-08-10 21:00:39.000 222 33816.68 290.00 17120.40 88888.00 2019-08-10 21:00:40.000 222 33816.70 289.98 17120.44 37904.70 2019-08-10 21:00:41.000 222 33816.71 289.98 17120.44 88888.00 2019-08-10 21:00:42.000 222 33816.74 289.98 17120.42 88888.00 2019-08-10 21:00:43.000 222 33816.72 289.99 17120.44 88888.00 2019-08-10 21:00:44.000 222 33816.73 290.00 17120.47 88888.00 2019-08-10 21:00:45.000 222 33816.71 289.99 17120.42 37904.74 2019-08-10 21:00:46.000 222 33816.66 289.99 17120.37 88888.00 2019-08-10 21:00:47.000 222 33816.63 290.02 17120.37 88888.00 2019-08-10 21:00:48.000 222 33816.63 290.04 17120.38 88888.00 2019-08-10 21:00:49.000 222 33816.66 289.98 17120.44 88888.00 2019-08-10 21:00:50.000 222 33816.65 289.98 17120.42 37904.76 2019-08-10 21:00:51.000 222 33816.67 289.97 17120.44 88888.00 2019-08-10 21:00:52.000 222 33816.64 289.99 17120.42 88888.00 2019-08-10 21:00:53.000 222 33816.66 289.99 17120.42 88888.00 2019-08-10 21:00:54.000 222 33816.65 289.96 17120.40 88888.00 2019-08-10 21:00:55.000 222 33816.63 289.96 17120.40 37904.78 2019-08-10 21:00:56.000 222 33816.61 290.02 17120.40 88888.00 2019-08-10 21:00:57.000 222 33816.62 290.02 17120.40 88888.00 2019-08-10 21:00:58.000 222 33816.60 290.03 17120.44 88888.00 2019-08-10 21:00:59.000 222 33816.59 290.04 17120.44 88888.00 2019-08-10 21:01:00.000 222 33816.57 290.04 17120.40 37904.66 2019-08-10 21:01:01.000 222 33816.58 290.02 17120.42 88888.00 2019-08-10 21:01:02.000 222 33816.58 290.03 17120.40 88888.00 2019-08-10 21:01:03.000 222 33816.54 290.03 17120.44 88888.00 2019-08-10 21:01:04.000 222 33816.53 290.07 17120.42 88888.00 2019-08-10 21:01:05.000 222 33816.52 290.07 17120.38 37904.64 2019-08-10 21:01:06.000 222 33816.51 290.05 17120.35 88888.00 2019-08-10 21:01:07.000 222 33816.52 290.07 17120.33 88888.00 2019-08-10 21:01:08.000 222 33816.50 290.03 17120.33 88888.00 2019-08-10 21:01:09.000 222 33816.48 290.02 17120.38 88888.00 2019-08-10 21:01:10.000 222 33816.50 290.06 17120.38 37904.60 2019-08-10 21:01:11.000 222 33816.53 290.07 17120.44 88888.00 2019-08-10 21:01:12.000 222 33816.51 290.05 17120.42 88888.00 2019-08-10 21:01:13.000 222 33816.53 290.08 17120.40 88888.00 2019-08-10 21:01:14.000 222 33816.55 290.12 17120.42 88888.00 2019-08-10 21:01:15.000 222 33816.56 290.11 17120.42 37904.66 2019-08-10 21:01:16.000 222 33816.52 290.11 17120.42 88888.00 2019-08-10 21:01:17.000 222 33816.53 290.08 17120.44 88888.00 2019-08-10 21:01:18.000 222 33816.58 290.09 17120.45 88888.00 2019-08-10 21:01:19.000 222 33816.60 290.05 17120.44 88888.00 2019-08-10 21:01:20.000 222 33816.62 290.00 17120.40 37904.59 2019-08-10 21:01:21.000 222 33816.60 290.02 17120.40 88888.00 2019-08-10 21:01:22.000 222 33816.57 290.06 17120.40 88888.00 2019-08-10 21:01:23.000 222 33816.56 290.07 17120.38 88888.00 2019-08-10 21:01:24.000 222 33816.57 290.05 17120.38 88888.00 2019-08-10 21:01:25.000 222 33816.58 290.04 17120.42 37904.52 2019-08-10 21:01:26.000 222 33816.59 290.02 17120.42 88888.00 2019-08-10 21:01:27.000 222 33816.56 290.02 17120.40 88888.00 2019-08-10 21:01:28.000 222 33816.55 290.06 17120.40 88888.00 2019-08-10 21:01:29.000 222 33816.57 290.07 17120.42 88888.00 2019-08-10 21:01:30.000 222 33816.55 290.09 17120.47 37904.59 2019-08-10 21:01:31.000 222 33816.58 290.07 17120.44 88888.00 2019-08-10 21:01:32.000 222 33816.55 290.05 17120.42 88888.00 2019-08-10 21:01:33.000 222 33816.56 290.10 17120.40 88888.00 2019-08-10 21:01:34.000 222 33816.51 290.09 17120.42 88888.00 2019-08-10 21:01:35.000 222 33816.48 290.08 17120.45 37904.52 2019-08-10 21:01:36.000 222 33816.44 290.04 17120.42 88888.00 2019-08-10 21:01:37.000 222 33816.47 290.02 17120.38 88888.00 2019-08-10 21:01:38.000 222 33816.48 290.04 17120.40 88888.00 2019-08-10 21:01:39.000 222 33816.45 290.03 17120.42 88888.00 2019-08-10 21:01:40.000 222 33816.44 290.02 17120.42 37904.55 2019-08-10 21:01:41.000 222 33816.45 290.01 17120.42 88888.00 2019-08-10 21:01:42.000 222 33816.47 290.00 17120.42 88888.00 2019-08-10 21:01:43.000 222 33816.46 290.01 17120.44 88888.00 2019-08-10 21:01:44.000 222 33816.44 290.04 17120.45 88888.00 2019-08-10 21:01:45.000 222 33816.42 290.01 17120.49 37904.56 2019-08-10 21:01:46.000 222 33816.40 290.01 17120.47 88888.00 2019-08-10 21:01:47.000 222 33816.37 290.03 17120.47 88888.00 2019-08-10 21:01:48.000 222 33816.33 290.00 17120.47 88888.00 2019-08-10 21:01:49.000 222 33816.35 290.03 17120.49 88888.00 2019-08-10 21:01:50.000 222 33816.33 290.10 17120.51 37904.50 2019-08-10 21:01:51.000 222 33816.35 290.11 17120.51 88888.00 2019-08-10 21:01:52.000 222 33816.35 290.10 17120.49 88888.00 2019-08-10 21:01:53.000 222 33816.36 290.09 17120.51 88888.00 2019-08-10 21:01:54.000 222 33816.34 290.06 17120.49 88888.00 2019-08-10 21:01:55.000 222 33816.35 290.09 17120.49 37904.45 2019-08-10 21:01:56.000 222 33816.34 290.12 17120.47 88888.00 2019-08-10 21:01:57.000 222 33816.34 290.13 17120.42 88888.00 2019-08-10 21:01:58.000 222 33816.31 290.15 17120.45 88888.00 2019-08-10 21:01:59.000 222 33816.28 290.17 17120.49 88888.00 2019-08-10 21:02:00.000 222 33816.29 290.16 17120.49 37904.41 2019-08-10 21:02:01.000 222 33816.31 290.15 17120.47 88888.00 2019-08-10 21:02:02.000 222 33816.33 290.15 17120.51 88888.00 2019-08-10 21:02:03.000 222 33816.37 290.17 17120.51 88888.00 2019-08-10 21:02:04.000 222 33816.35 290.16 17120.47 88888.00 2019-08-10 21:02:05.000 222 33816.36 290.20 17120.47 37904.35 2019-08-10 21:02:06.000 222 33816.35 290.21 17120.42 88888.00 2019-08-10 21:02:07.000 222 33816.36 290.22 17120.44 88888.00 2019-08-10 21:02:08.000 222 33816.37 290.18 17120.51 88888.00 2019-08-10 21:02:09.000 222 33816.36 290.23 17120.47 88888.00 2019-08-10 21:02:10.000 222 33816.35 290.16 17120.44 37904.44 2019-08-10 21:02:11.000 222 33816.36 290.19 17120.44 88888.00 2019-08-10 21:02:12.000 222 33816.36 290.16 17120.44 88888.00 2019-08-10 21:02:13.000 222 33816.34 290.16 17120.44 88888.00 2019-08-10 21:02:14.000 222 33816.37 290.14 17120.42 88888.00 2019-08-10 21:02:15.000 222 33816.37 290.14 17120.42 37904.30 2019-08-10 21:02:16.000 222 33816.40 290.16 17120.42 88888.00 2019-08-10 21:02:17.000 222 33816.41 290.17 17120.42 88888.00 2019-08-10 21:02:18.000 222 33816.38 290.16 17120.40 88888.00 2019-08-10 21:02:19.000 222 33816.35 290.19 17120.40 88888.00 2019-08-10 21:02:20.000 222 33816.32 290.18 17120.42 37904.47 2019-08-10 21:02:21.000 222 33816.33 290.18 17120.45 88888.00 2019-08-10 21:02:22.000 222 33816.33 290.18 17120.42 88888.00 2019-08-10 21:02:23.000 222 33816.38 290.22 17120.44 88888.00 2019-08-10 21:02:24.000 222 33816.41 290.21 17120.44 88888.00 2019-08-10 21:02:25.000 222 33816.41 290.21 17120.45 37904.53 2019-08-10 21:02:26.000 222 33816.41 290.21 17120.45 88888.00 2019-08-10 21:02:27.000 222 33816.45 290.25 17120.47 88888.00 2019-08-10 21:02:28.000 222 33816.44 290.23 17120.47 88888.00 2019-08-10 21:02:29.000 222 33816.45 290.26 17120.44 88888.00 2019-08-10 21:02:30.000 222 33816.45 290.28 17120.40 37904.50 2019-08-10 21:02:31.000 222 33816.45 290.22 17120.44 88888.00 2019-08-10 21:02:32.000 222 33816.47 290.20 17120.45 88888.00 2019-08-10 21:02:33.000 222 33816.48 290.16 17120.47 88888.00 2019-08-10 21:02:34.000 222 33816.45 290.16 17120.40 88888.00 2019-08-10 21:02:35.000 222 33816.48 290.18 17120.37 37904.48 2019-08-10 21:02:36.000 222 33816.51 290.18 17120.38 88888.00 2019-08-10 21:02:37.000 222 33816.48 290.18 17120.40 88888.00 2019-08-10 21:02:38.000 222 33816.55 290.19 17120.38 88888.00 2019-08-10 21:02:39.000 222 33816.55 290.22 17120.38 88888.00 2019-08-10 21:02:40.000 222 33816.53 290.26 17120.40 37904.62 2019-08-10 21:02:41.000 222 33816.57 290.30 17120.40 88888.00 2019-08-10 21:02:42.000 222 33816.61 290.31 17120.38 88888.00 2019-08-10 21:02:43.000 222 33816.63 290.34 17120.44 88888.00 2019-08-10 21:02:44.000 222 33816.58 290.32 17120.47 88888.00 2019-08-10 21:02:45.000 222 33816.59 290.33 17120.42 37904.63 2019-08-10 21:02:46.000 222 33816.59 290.35 17120.45 88888.00 2019-08-10 21:02:47.000 222 33816.59 290.32 17120.45 88888.00 2019-08-10 21:02:48.000 222 33816.58 290.37 17120.44 88888.00 2019-08-10 21:02:49.000 222 33816.61 290.36 17120.44 88888.00 2019-08-10 21:02:50.000 222 33816.61 290.36 17120.44 37904.62 2019-08-10 21:02:51.000 222 33816.61 290.36 17120.44 88888.00 2019-08-10 21:02:52.000 222 33816.63 290.31 17120.42 88888.00 2019-08-10 21:02:53.000 222 33816.61 290.34 17120.40 88888.00 2019-08-10 21:02:54.000 222 33816.61 290.35 17120.44 88888.00 2019-08-10 21:02:55.000 222 33816.60 290.35 17120.49 37904.61 2019-08-10 21:02:56.000 222 33816.62 290.37 17120.49 88888.00 2019-08-10 21:02:57.000 222 33816.59 290.40 17120.49 88888.00 2019-08-10 21:02:58.000 222 33816.57 290.36 17120.47 88888.00 2019-08-10 21:02:59.000 222 33816.62 290.36 17120.44 88888.00 2019-08-10 21:03:00.000 222 33816.62 290.38 17120.42 37904.61 2019-08-10 21:03:01.000 222 33816.61 290.39 17120.45 88888.00 2019-08-10 21:03:02.000 222 33816.60 290.35 17120.42 88888.00 2019-08-10 21:03:03.000 222 33816.62 290.39 17120.40 88888.00 2019-08-10 21:03:04.000 222 33816.62 290.40 17120.44 88888.00 2019-08-10 21:03:05.000 222 33816.62 290.34 17120.49 37904.54 2019-08-10 21:03:06.000 222 33816.62 290.34 17120.47 88888.00 2019-08-10 21:03:07.000 222 33816.63 290.34 17120.40 88888.00 2019-08-10 21:03:08.000 222 33816.59 290.32 17120.40 88888.00 2019-08-10 21:03:09.000 222 33816.60 290.35 17120.40 88888.00 2019-08-10 21:03:10.000 222 33816.61 290.35 17120.40 37904.67 2019-08-10 21:03:11.000 222 33816.61 290.37 17120.40 88888.00 2019-08-10 21:03:12.000 222 33816.62 290.39 17120.40 88888.00 2019-08-10 21:03:13.000 222 33816.61 290.41 17120.38 88888.00 2019-08-10 21:03:14.000 222 33816.61 290.39 17120.37 88888.00 2019-08-10 21:03:15.000 222 33816.61 290.39 17120.37 37904.68 2019-08-10 21:03:16.000 222 33816.63 290.41 17120.35 88888.00 2019-08-10 21:03:17.000 222 33816.66 290.42 17120.40 88888.00 2019-08-10 21:03:18.000 222 33816.64 290.43 17120.42 88888.00 2019-08-10 21:03:19.000 222 33816.66 290.43 17120.40 88888.00 2019-08-10 21:03:20.000 222 33816.65 290.42 17120.40 37904.64 2019-08-10 21:03:21.000 222 33816.66 290.44 17120.40 88888.00 2019-08-10 21:03:22.000 222 33816.63 290.42 17120.37 88888.00 2019-08-10 21:03:23.000 222 33816.61 290.42 17120.37 88888.00 2019-08-10 21:03:24.000 222 33816.67 290.42 17120.35 88888.00 2019-08-10 21:03:25.000 222 33816.66 290.44 17120.35 37904.58 2019-08-10 21:03:26.000 222 33816.68 290.42 17120.35 88888.00 2019-08-10 21:03:27.000 222 33816.69 290.39 17120.37 88888.00 2019-08-10 21:03:28.000 222 33816.68 290.43 17120.40 88888.00 2019-08-10 21:03:29.000 222 33816.68 290.39 17120.40 88888.00 2019-08-10 21:03:30.000 222 33816.67 290.37 17120.40 37904.68 2019-08-10 21:03:31.000 222 33816.62 290.36 17120.44 88888.00 2019-08-10 21:03:32.000 222 33816.63 290.37 17120.42 88888.00 2019-08-10 21:03:33.000 222 33816.66 290.37 17120.40 88888.00 2019-08-10 21:03:34.000 222 33816.65 290.37 17120.40 88888.00 2019-08-10 21:03:35.000 222 33816.63 290.39 17120.44 37904.72 2019-08-10 21:03:36.000 222 33816.64 290.40 17120.44 88888.00 2019-08-10 21:03:37.000 222 33816.65 290.41 17120.44 88888.00 2019-08-10 21:03:38.000 222 33816.68 290.38 17120.42 88888.00 2019-08-10 21:03:39.000 222 33816.68 290.43 17120.45 88888.00 2019-08-10 21:03:40.000 222 33816.68 290.43 17120.42 37904.76 2019-08-10 21:03:41.000 222 33816.66 290.45 17120.45 88888.00 2019-08-10 21:03:42.000 222 33816.69 290.43 17120.47 88888.00 2019-08-10 21:03:43.000 222 33816.67 290.45 17120.45 88888.00 2019-08-10 21:03:44.000 222 33816.63 290.47 17120.47 88888.00 2019-08-10 21:03:45.000 222 33816.67 290.44 17120.47 37904.70 2019-08-10 21:03:46.000 222 33816.69 290.42 17120.44 88888.00 2019-08-10 21:03:47.000 222 33816.73 290.44 17120.47 88888.00 2019-08-10 21:03:48.000 222 33816.71 290.41 17120.49 88888.00 2019-08-10 21:03:49.000 222 33816.72 290.40 17120.45 88888.00 2019-08-10 21:03:50.000 222 33816.75 290.43 17120.42 37904.79 2019-08-10 21:03:51.000 222 33816.73 290.45 17120.42 88888.00 2019-08-10 21:03:52.000 222 33816.73 290.45 17120.42 88888.00 2019-08-10 21:03:53.000 222 33816.76 290.45 17120.40 88888.00 2019-08-10 21:03:54.000 222 33816.76 290.44 17120.38 88888.00 2019-08-10 21:03:55.000 222 33816.75 290.49 17120.42 37904.68 2019-08-10 21:03:56.000 222 33816.79 290.49 17120.47 88888.00 2019-08-10 21:03:57.000 222 33816.82 290.50 17120.40 88888.00 2019-08-10 21:03:58.000 222 33816.80 290.46 17120.42 88888.00 2019-08-10 21:03:59.000 222 33816.81 290.49 17120.47 88888.00 2019-08-10 21:04:00.000 222 33816.84 290.54 17120.42 37904.85 2019-08-10 21:04:01.000 222 33816.83 290.52 17120.38 88888.00 2019-08-10 21:04:02.000 222 33816.80 290.46 17120.40 88888.00 2019-08-10 21:04:03.000 222 33816.81 290.43 17120.40 88888.00 2019-08-10 21:04:04.000 222 33816.82 290.42 17120.38 88888.00 2019-08-10 21:04:05.000 222 33816.83 290.44 17120.38 37904.86 2019-08-10 21:04:06.000 222 33816.80 290.47 17120.37 88888.00 2019-08-10 21:04:07.000 222 33816.83 290.51 17120.38 88888.00 2019-08-10 21:04:08.000 222 33816.83 290.50 17120.38 88888.00 2019-08-10 21:04:09.000 222 33816.84 290.49 17120.35 88888.00 2019-08-10 21:04:10.000 222 33816.82 290.50 17120.35 37904.83 2019-08-10 21:04:11.000 222 33816.81 290.46 17120.38 88888.00 2019-08-10 21:04:12.000 222 33816.85 290.45 17120.35 88888.00 2019-08-10 21:04:13.000 222 33816.84 290.48 17120.38 88888.00 2019-08-10 21:04:14.000 222 33816.84 290.53 17120.40 88888.00 2019-08-10 21:04:15.000 222 33816.85 290.55 17120.40 37904.85 2019-08-10 21:04:16.000 222 33816.82 290.53 17120.38 88888.00 2019-08-10 21:04:17.000 222 33816.82 290.53 17120.38 88888.00 2019-08-10 21:04:18.000 222 33816.82 290.52 17120.38 88888.00 2019-08-10 21:04:19.000 222 33816.80 290.51 17120.40 88888.00 2019-08-10 21:04:20.000 222 33816.78 290.49 17120.40 37904.77 2019-08-10 21:04:21.000 222 33816.80 290.47 17120.44 88888.00 2019-08-10 21:04:22.000 222 33816.79 290.46 17120.47 88888.00 2019-08-10 21:04:23.000 222 33816.83 290.49 17120.45 88888.00 2019-08-10 21:04:24.000 222 33816.81 290.47 17120.47 88888.00 2019-08-10 21:04:25.000 222 33816.77 290.48 17120.45 37904.86 2019-08-10 21:04:26.000 222 33816.78 290.47 17120.47 88888.00 2019-08-10 21:04:27.000 222 33816.77 290.43 17120.45 88888.00 2019-08-10 21:04:28.000 222 33816.79 290.47 17120.44 88888.00 2019-08-10 21:04:29.000 222 33816.79 290.46 17120.38 88888.00 2019-08-10 21:04:30.000 222 33816.75 290.50 17120.35 37904.79 2019-08-10 21:04:31.000 222 33816.77 290.50 17120.37 88888.00 2019-08-10 21:04:32.000 222 33816.77 290.48 17120.40 88888.00 2019-08-10 21:04:33.000 222 33816.74 290.47 17120.42 88888.00 2019-08-10 21:04:34.000 222 33816.72 290.44 17120.40 88888.00 2019-08-10 21:04:35.000 222 33816.70 290.43 17120.40 37904.77 2019-08-10 21:04:36.000 222 33816.72 290.42 17120.42 88888.00 2019-08-10 21:04:37.000 222 33816.70 290.44 17120.44 88888.00 2019-08-10 21:04:38.000 222 33816.70 290.45 17120.42 88888.00 2019-08-10 21:04:39.000 222 33816.73 290.47 17120.44 88888.00 2019-08-10 21:04:40.000 222 33816.74 290.45 17120.44 37904.72 2019-08-10 21:04:41.000 222 33816.73 290.45 17120.45 88888.00 2019-08-10 21:04:42.000 222 33816.72 290.42 17120.49 88888.00 2019-08-10 21:04:43.000 222 33816.66 290.44 17120.49 88888.00 2019-08-10 21:04:44.000 222 33816.65 290.46 17120.45 88888.00 2019-08-10 21:04:45.000 222 33816.64 290.47 17120.47 37904.65 2019-08-10 21:04:46.000 222 33816.65 290.47 17120.47 88888.00 2019-08-10 21:04:47.000 222 33816.64 290.47 17120.44 88888.00 2019-08-10 21:04:48.000 222 33816.66 290.46 17120.47 88888.00 2019-08-10 21:04:49.000 222 33816.66 290.46 17120.42 88888.00 2019-08-10 21:04:50.000 222 33816.62 290.44 17120.38 37904.71 2019-08-10 21:04:51.000 222 33816.61 290.45 17120.40 88888.00 2019-08-10 21:04:52.000 222 33816.61 290.48 17120.42 88888.00 2019-08-10 21:04:53.000 222 33816.57 290.48 17120.45 88888.00 2019-08-10 21:04:54.000 222 33816.54 290.47 17120.44 88888.00 2019-08-10 21:04:55.000 222 33816.54 290.48 17120.42 37904.62 2019-08-10 21:04:56.000 222 33816.54 290.48 17120.42 88888.00 2019-08-10 21:04:57.000 222 33816.54 290.48 17120.40 88888.00 2019-08-10 21:04:58.000 222 33816.54 290.47 17120.42 88888.00 2019-08-10 21:04:59.000 222 33816.50 290.47 17120.40 88888.00 2019-08-10 21:05:00.000 222 33816.49 290.48 17120.47 37904.64 2019-08-10 21:05:01.000 222 33816.52 290.51 17120.47 88888.00 2019-08-10 21:05:02.000 222 33816.52 290.54 17120.44 88888.00 2019-08-10 21:05:03.000 222 33816.52 290.52 17120.44 88888.00 2019-08-10 21:05:04.000 222 33816.52 290.55 17120.47 88888.00 2019-08-10 21:05:05.000 222 33816.53 290.52 17120.49 37904.54 2019-08-10 21:05:06.000 222 33816.51 290.47 17120.45 88888.00 2019-08-10 21:05:07.000 222 33816.50 290.50 17120.49 88888.00 2019-08-10 21:05:08.000 222 33816.44 290.55 17120.45 88888.00 2019-08-10 21:05:09.000 222 33816.42 290.52 17120.44 88888.00 2019-08-10 21:05:10.000 222 33816.44 290.51 17120.47 37904.56 2019-08-10 21:05:11.000 222 33816.46 290.52 17120.47 88888.00 2019-08-10 21:05:12.000 222 33816.44 290.54 17120.49 88888.00 2019-08-10 21:05:13.000 222 33816.42 290.54 17120.42 88888.00 2019-08-10 21:05:14.000 222 33816.43 290.51 17120.42 88888.00 2019-08-10 21:05:15.000 222 33816.44 290.52 17120.44 37904.47 2019-08-10 21:05:16.000 222 33816.43 290.56 17120.49 88888.00 2019-08-10 21:05:17.000 222 33816.42 290.54 17120.51 88888.00 2019-08-10 21:05:18.000 222 33816.47 290.49 17120.49 88888.00 2019-08-10 21:05:19.000 222 33816.45 290.50 17120.44 88888.00 2019-08-10 21:05:20.000 222 33816.45 290.51 17120.42 37904.50 2019-08-10 21:05:21.000 222 33816.47 290.51 17120.47 88888.00 2019-08-10 21:05:22.000 222 33816.46 290.50 17120.44 88888.00 2019-08-10 21:05:23.000 222 33816.48 290.47 17120.47 88888.00 2019-08-10 21:05:24.000 222 33816.47 290.45 17120.49 88888.00 2019-08-10 21:05:25.000 222 33816.47 290.48 17120.47 37904.49 2019-08-10 21:05:26.000 222 33816.47 290.46 17120.44 88888.00 2019-08-10 21:05:27.000 222 33816.45 290.45 17120.44 88888.00 2019-08-10 21:05:28.000 222 33816.47 290.46 17120.44 88888.00 2019-08-10 21:05:29.000 222 33816.51 290.47 17120.44 88888.00 2019-08-10 21:05:30.000 222 33816.46 290.47 17120.45 37904.44 2019-08-10 21:05:31.000 222 33816.42 290.49 17120.45 88888.00 2019-08-10 21:05:32.000 222 33816.39 290.46 17120.44 88888.00 2019-08-10 21:05:33.000 222 33816.42 290.47 17120.47 88888.00 2019-08-10 21:05:34.000 222 33816.45 290.46 17120.47 88888.00 2019-08-10 21:05:35.000 222 33816.44 290.47 17120.47 37904.49 2019-08-10 21:05:36.000 222 33816.42 290.54 17120.49 88888.00 2019-08-10 21:05:37.000 222 33816.38 290.54 17120.51 88888.00 2019-08-10 21:05:38.000 222 33816.40 290.55 17120.54 88888.00 2019-08-10 21:05:39.000 222 33816.41 290.52 17120.49 88888.00 2019-08-10 21:05:40.000 222 33816.38 290.53 17120.45 37904.37 2019-08-10 21:05:41.000 222 33816.40 290.58 17120.47 88888.00 2019-08-10 21:05:42.000 222 33816.36 290.50 17120.49 88888.00 2019-08-10 21:05:43.000 222 33816.37 290.47 17120.53 88888.00 2019-08-10 21:05:44.000 222 33816.41 290.49 17120.54 88888.00 2019-08-10 21:05:45.000 222 33816.42 290.45 17120.51 37904.48 2019-08-10 21:05:46.000 222 33816.39 290.47 17120.51 88888.00 2019-08-10 21:05:47.000 222 33816.43 290.46 17120.51 88888.00 2019-08-10 21:05:48.000 222 33816.44 290.49 17120.53 88888.00 2019-08-10 21:05:49.000 222 33816.44 290.52 17120.56 88888.00 2019-08-10 21:05:50.000 222 33816.40 290.54 17120.53 37904.51 2019-08-10 21:05:51.000 222 33816.38 290.55 17120.47 88888.00 2019-08-10 21:05:52.000 222 33816.43 290.52 17120.49 88888.00 2019-08-10 21:05:53.000 222 33816.43 290.49 17120.51 88888.00 2019-08-10 21:05:54.000 222 33816.42 290.50 17120.56 88888.00 2019-08-10 21:05:55.000 222 33816.42 290.50 17120.56 37904.47 2019-08-10 21:05:56.000 222 33816.41 290.54 17120.53 88888.00 2019-08-10 21:05:57.000 222 33816.41 290.54 17120.53 88888.00 2019-08-10 21:05:58.000 222 33816.39 290.52 17120.51 88888.00 2019-08-10 21:05:59.000 222 33816.36 290.52 17120.47 88888.00 2019-08-10 21:06:00.000 222 33816.36 290.53 17120.53 37904.51 2019-08-10 21:06:01.000 222 33816.35 290.56 17120.54 88888.00 2019-08-10 21:06:02.000 222 33816.35 290.58 17120.56 88888.00 2019-08-10 21:06:03.000 222 33816.36 290.58 17120.51 88888.00 2019-08-10 21:06:04.000 222 33816.38 290.58 17120.53 88888.00 2019-08-10 21:06:05.000 222 33816.40 290.60 17120.51 37904.45 2019-08-10 21:06:06.000 222 33816.38 290.60 17120.49 88888.00 2019-08-10 21:06:07.000 222 33816.40 290.56 17120.53 88888.00 2019-08-10 21:06:08.000 222 33816.39 290.56 17120.51 88888.00 2019-08-10 21:06:09.000 222 33816.37 290.56 17120.49 88888.00 2019-08-10 21:06:10.000 222 33816.42 290.57 17120.44 37904.49 2019-08-10 21:06:11.000 222 33816.41 290.57 17120.44 88888.00 2019-08-10 21:06:12.000 222 33816.41 290.60 17120.45 88888.00 2019-08-10 21:06:13.000 222 33816.46 290.60 17120.47 88888.00 2019-08-10 21:06:14.000 222 33816.40 290.57 17120.45 88888.00 2019-08-10 21:06:15.000 222 33816.38 290.60 17120.53 37904.44 2019-08-10 21:06:16.000 222 33816.38 290.61 17120.53 88888.00 2019-08-10 21:06:17.000 222 33816.40 290.65 17120.51 88888.00 2019-08-10 21:06:18.000 222 33816.38 290.61 17120.51 88888.00 2019-08-10 21:06:19.000 222 33816.37 290.60 17120.49 88888.00 2019-08-10 21:06:20.000 222 33816.32 290.61 17120.49 37904.44 2019-08-10 21:06:21.000 222 33816.31 290.59 17120.47 88888.00 2019-08-10 21:06:22.000 222 33816.32 290.59 17120.51 88888.00 2019-08-10 21:06:23.000 222 33816.34 290.61 17120.49 88888.00 2019-08-10 21:06:24.000 222 33816.32 290.63 17120.47 88888.00 2019-08-10 21:06:25.000 222 33816.34 290.66 17120.49 37904.48 2019-08-10 21:06:26.000 222 33816.38 290.66 17120.45 88888.00 2019-08-10 21:06:27.000 222 33816.37 290.63 17120.44 88888.00 2019-08-10 21:06:28.000 222 33816.37 290.64 17120.45 88888.00 2019-08-10 21:06:29.000 222 33816.38 290.63 17120.45 88888.00 2019-08-10 21:06:30.000 222 33816.39 290.62 17120.47 37904.43 2019-08-10 21:06:31.000 222 33816.36 290.62 17120.47 88888.00 2019-08-10 21:06:32.000 222 33816.36 290.63 17120.40 88888.00 2019-08-10 21:06:33.000 222 33816.40 290.67 17120.47 88888.00 2019-08-10 21:06:34.000 222 33816.39 290.65 17120.47 88888.00 2019-08-10 21:06:35.000 222 33816.38 290.64 17120.44 37904.46 2019-08-10 21:06:36.000 222 33816.37 290.65 17120.44 88888.00 2019-08-10 21:06:37.000 222 33816.38 290.64 17120.51 88888.00 2019-08-10 21:06:38.000 222 33816.38 290.64 17120.51 88888.00 2019-08-10 21:06:39.000 222 33816.39 290.64 17120.51 88888.00 2019-08-10 21:06:40.000 222 33816.40 290.66 17120.51 37904.46 2019-08-10 21:06:41.000 222 33816.39 290.66 17120.49 88888.00 2019-08-10 21:06:42.000 222 33816.40 290.69 17120.45 88888.00 2019-08-10 21:06:43.000 222 33816.45 290.66 17120.45 88888.00 2019-08-10 21:06:44.000 222 33816.45 290.65 17120.42 88888.00 2019-08-10 21:06:45.000 222 33816.45 290.64 17120.40 37904.42 2019-08-10 21:06:46.000 222 33816.46 290.69 17120.42 88888.00 2019-08-10 21:06:47.000 222 33816.48 290.70 17120.45 88888.00 2019-08-10 21:06:48.000 222 33816.49 290.65 17120.47 88888.00 2019-08-10 21:06:49.000 222 33816.51 290.65 17120.47 88888.00 2019-08-10 21:06:50.000 222 33816.52 290.64 17120.42 37904.48 2019-08-10 21:06:51.000 222 33816.51 290.64 17120.44 88888.00 2019-08-10 21:06:52.000 222 33816.53 290.63 17120.40 88888.00 2019-08-10 21:06:53.000 222 33816.54 290.63 17120.42 88888.00 2019-08-10 21:06:54.000 222 33816.53 290.66 17120.40 88888.00 2019-08-10 21:06:55.000 222 33816.55 290.69 17120.40 37904.48 2019-08-10 21:06:56.000 222 33816.54 290.69 17120.42 88888.00 2019-08-10 21:06:57.000 222 33816.55 290.67 17120.44 88888.00 2019-08-10 21:06:58.000 222 33816.55 290.65 17120.44 88888.00 2019-08-10 21:06:59.000 222 33816.60 290.65 17120.47 88888.00 2019-08-10 21:07:00.000 222 33816.62 290.66 17120.47 37904.64 2019-08-10 21:07:01.000 222 33816.63 290.71 17120.51 88888.00 2019-08-10 21:07:02.000 222 33816.64 290.67 17120.49 88888.00 2019-08-10 21:07:03.000 222 33816.65 290.68 17120.51 88888.00 2019-08-10 21:07:04.000 222 33816.67 290.65 17120.45 88888.00 2019-08-10 21:07:05.000 222 33816.69 290.64 17120.45 37904.67 2019-08-10 21:07:06.000 222 33816.70 290.63 17120.44 88888.00 2019-08-10 21:07:07.000 222 33816.70 290.60 17120.44 88888.00 2019-08-10 21:07:08.000 222 33816.71 290.60 17120.47 88888.00 2019-08-10 21:07:09.000 222 33816.74 290.62 17120.44 88888.00 2019-08-10 21:07:10.000 222 33816.80 290.59 17120.44 37904.79 2019-08-10 21:07:11.000 222 33816.83 290.63 17120.44 88888.00 2019-08-10 21:07:12.000 222 33816.79 290.68 17120.44 88888.00 2019-08-10 21:07:13.000 222 33816.83 290.69 17120.44 88888.00 2019-08-10 21:07:14.000 222 33816.84 290.64 17120.42 88888.00 2019-08-10 21:07:15.000 222 33816.88 290.64 17120.42 37904.79 2019-08-10 21:07:16.000 222 33816.89 290.66 17120.44 88888.00 2019-08-10 21:07:17.000 222 33816.90 290.66 17120.42 88888.00 2019-08-10 21:07:18.000 222 33816.95 290.64 17120.40 88888.00 2019-08-10 21:07:19.000 222 33816.99 290.65 17120.42 88888.00 2019-08-10 21:07:20.000 222 33817.00 290.67 17120.44 37904.85 2019-08-10 21:07:21.000 222 33817.01 290.66 17120.40 88888.00 2019-08-10 21:07:22.000 222 33817.01 290.65 17120.40 88888.00 2019-08-10 21:07:23.000 222 33817.04 290.64 17120.42 88888.00 2019-08-10 21:07:24.000 222 33817.07 290.65 17120.40 88888.00 2019-08-10 21:07:25.000 222 33817.08 290.66 17120.38 37905.01 2019-08-10 21:07:26.000 222 33817.11 290.66 17120.40 88888.00 2019-08-10 21:07:27.000 222 33817.11 290.64 17120.42 88888.00 2019-08-10 21:07:28.000 222 33817.10 290.67 17120.44 88888.00 2019-08-10 21:07:29.000 222 33817.12 290.67 17120.40 88888.00 2019-08-10 21:07:30.000 222 33817.13 290.71 17120.42 37905.17 2019-08-10 21:07:31.000 222 33817.18 290.73 17120.44 88888.00 2019-08-10 21:07:32.000 222 33817.23 290.75 17120.42 88888.00 2019-08-10 21:07:33.000 222 33817.25 290.76 17120.38 88888.00 2019-08-10 21:07:34.000 222 33817.28 290.72 17120.35 88888.00 2019-08-10 21:07:35.000 222 33817.31 290.70 17120.37 37905.16 2019-08-10 21:07:36.000 222 33817.33 290.71 17120.35 88888.00 2019-08-10 21:07:37.000 222 33817.35 290.68 17120.35 88888.00 2019-08-10 21:07:38.000 222 33817.42 290.66 17120.35 88888.00 2019-08-10 21:07:39.000 222 33817.44 290.63 17120.35 88888.00 2019-08-10 21:07:40.000 222 33817.41 290.65 17120.35 37905.35 2019-08-10 21:07:41.000 222 33817.44 290.62 17120.38 88888.00 2019-08-10 21:07:42.000 222 33817.46 290.64 17120.40 88888.00 2019-08-10 21:07:43.000 222 33817.53 290.61 17120.40 88888.00 2019-08-10 21:07:44.000 222 33817.57 290.64 17120.35 88888.00 2019-08-10 21:07:45.000 222 33817.58 290.66 17120.38 37905.48 2019-08-10 21:07:46.000 222 33817.58 290.65 17120.33 88888.00 2019-08-10 21:07:47.000 222 33817.57 290.66 17120.35 88888.00 2019-08-10 21:07:48.000 222 33817.63 290.64 17120.35 88888.00 2019-08-10 21:07:49.000 222 33817.64 290.63 17120.38 88888.00 2019-08-10 21:07:50.000 222 33817.63 290.62 17120.40 37905.49 2019-08-10 21:07:51.000 222 33817.65 290.66 17120.38 88888.00 2019-08-10 21:07:52.000 222 33817.62 290.64 17120.38 88888.00 2019-08-10 21:07:53.000 222 33817.68 290.64 17120.38 88888.00 2019-08-10 21:07:54.000 222 33817.69 290.62 17120.38 88888.00 2019-08-10 21:07:55.000 222 33817.70 290.59 17120.35 37905.58 2019-08-10 21:07:56.000 222 33817.75 290.59 17120.33 88888.00 2019-08-10 21:07:57.000 222 33817.73 290.59 17120.35 88888.00 2019-08-10 21:07:58.000 222 33817.76 290.56 17120.33 88888.00 2019-08-10 21:07:59.000 222 33817.76 290.58 17120.38 88888.00 2019-08-10 21:08:00.000 222 33817.84 290.56 17120.40 37905.66 2019-08-10 21:08:01.000 222 33817.85 290.56 17120.37 88888.00 2019-08-10 21:08:02.000 222 33817.88 290.56 17120.42 88888.00 2019-08-10 21:08:03.000 222 33817.89 290.58 17120.38 88888.00 2019-08-10 21:08:04.000 222 33817.88 290.55 17120.40 88888.00 2019-08-10 21:08:05.000 222 33817.90 290.57 17120.38 37905.72 2019-08-10 21:08:06.000 222 33817.98 290.53 17120.40 88888.00 2019-08-10 21:08:07.000 222 33818.01 290.49 17120.42 88888.00 2019-08-10 21:08:08.000 222 33817.99 290.50 17120.42 88888.00 2019-08-10 21:08:09.000 222 33817.99 290.50 17120.38 88888.00 2019-08-10 21:08:10.000 222 33818.01 290.48 17120.38 37905.72 2019-08-10 21:08:11.000 222 33818.02 290.44 17120.40 88888.00 2019-08-10 21:08:12.000 222 33818.02 290.42 17120.37 88888.00 2019-08-10 21:08:13.000 222 33818.05 290.42 17120.38 88888.00 2019-08-10 21:08:14.000 222 33818.06 290.43 17120.37 88888.00 2019-08-10 21:08:15.000 222 33818.09 290.45 17120.40 37905.84 2019-08-10 21:08:16.000 222 33818.14 290.42 17120.42 88888.00 2019-08-10 21:08:17.000 222 33818.13 290.39 17120.38 88888.00 2019-08-10 21:08:18.000 222 33818.13 290.38 17120.38 88888.00 2019-08-10 21:08:19.000 222 33818.14 290.43 17120.40 88888.00 2019-08-10 21:08:20.000 222 33818.11 290.44 17120.45 37905.81 2019-08-10 21:08:21.000 222 33818.11 290.39 17120.44 88888.00 2019-08-10 21:08:22.000 222 33818.16 290.35 17120.40 88888.00 2019-08-10 21:08:23.000 222 33818.18 290.32 17120.40 88888.00 2019-08-10 21:08:24.000 222 33818.16 290.35 17120.38 88888.00 2019-08-10 21:08:25.000 222 33818.18 290.33 17120.37 37905.91 2019-08-10 21:08:26.000 222 33818.18 290.35 17120.38 88888.00 2019-08-10 21:08:27.000 222 33818.17 290.34 17120.38 88888.00 2019-08-10 21:08:28.000 222 33818.18 290.38 17120.33 88888.00 2019-08-10 21:08:29.000 222 33818.17 290.37 17120.31 88888.00 2019-08-10 21:08:30.000 222 33818.18 290.38 17120.35 37906.08 2019-08-10 21:08:31.000 222 33818.21 290.37 17120.35 88888.00 2019-08-10 21:08:32.000 222 33818.25 290.37 17120.42 88888.00 2019-08-10 21:08:33.000 222 33818.25 290.37 17120.38 88888.00 2019-08-10 21:08:34.000 222 33818.21 290.37 17120.38 88888.00 2019-08-10 21:08:35.000 222 33818.24 290.36 17120.35 37906.07 2019-08-10 21:08:36.000 222 33818.25 290.39 17120.37 88888.00 2019-08-10 21:08:37.000 222 33818.25 290.35 17120.38 88888.00 2019-08-10 21:08:38.000 222 33818.21 290.32 17120.37 88888.00 2019-08-10 21:08:39.000 222 33818.26 290.31 17120.31 88888.00 2019-08-10 21:08:40.000 222 33818.29 290.33 17120.29 37906.10 2019-08-10 21:08:41.000 222 33818.28 290.31 17120.28 88888.00 2019-08-10 21:08:42.000 222 33818.29 290.32 17120.31 88888.00 2019-08-10 21:08:43.000 222 33818.32 290.36 17120.31 88888.00 2019-08-10 21:08:44.000 222 33818.32 290.36 17120.33 88888.00 2019-08-10 21:08:45.000 222 33818.29 290.39 17120.37 37906.06 2019-08-10 21:08:46.000 222 33818.30 290.42 17120.40 88888.00 2019-08-10 21:08:47.000 222 33818.31 290.44 17120.31 88888.00 2019-08-10 21:08:48.000 222 33818.34 290.41 17120.33 88888.00 2019-08-10 21:08:49.000 222 33818.33 290.41 17120.35 88888.00 2019-08-10 21:08:50.000 222 33818.33 290.41 17120.31 37906.13 2019-08-10 21:08:51.000 222 33818.34 290.38 17120.33 88888.00 2019-08-10 21:08:52.000 222 33818.31 290.36 17120.33 88888.00 2019-08-10 21:08:53.000 222 33818.30 290.37 17120.31 88888.00 2019-08-10 21:08:54.000 222 33818.35 290.39 17120.33 88888.00 2019-08-10 21:08:55.000 222 33818.35 290.42 17120.35 37906.10 2019-08-10 21:08:56.000 222 33818.35 290.38 17120.33 88888.00 2019-08-10 21:08:57.000 222 33818.38 290.41 17120.33 88888.00 2019-08-10 21:08:58.000 222 33818.37 290.39 17120.29 88888.00 2019-08-10 21:08:59.000 222 33818.34 290.39 17120.33 88888.00 2019-08-10 21:09:00.000 222 33818.35 290.38 17120.31 37906.11 2019-08-10 21:09:01.000 222 33818.34 290.41 17120.29 88888.00 2019-08-10 21:09:02.000 222 33818.35 290.39 17120.35 88888.00 2019-08-10 21:09:03.000 222 33818.38 290.41 17120.29 88888.00 2019-08-10 21:09:04.000 222 33818.38 290.40 17120.24 88888.00 2019-08-10 21:09:05.000 222 33818.38 290.38 17120.28 37906.20 2019-08-10 21:09:06.000 222 33818.42 290.37 17120.28 88888.00 2019-08-10 21:09:07.000 222 33818.41 290.38 17120.26 88888.00 2019-08-10 21:09:08.000 222 33818.41 290.41 17120.28 88888.00 2019-08-10 21:09:09.000 222 33818.42 290.42 17120.31 88888.00 2019-08-10 21:09:10.000 222 33818.39 290.42 17120.31 37906.24 2019-08-10 21:09:11.000 222 33818.37 290.41 17120.26 88888.00 2019-08-10 21:09:12.000 222 33818.39 290.43 17120.24 88888.00 2019-08-10 21:09:13.000 222 33818.41 290.42 17120.24 88888.00 2019-08-10 21:09:14.000 222 33818.39 290.43 17120.28 88888.00 2019-08-10 21:09:15.000 222 33818.40 290.44 17120.26 37906.24 2019-08-10 21:09:16.000 222 33818.41 290.44 17120.22 88888.00 2019-08-10 21:09:17.000 222 33818.41 290.47 17120.24 88888.00 2019-08-10 21:09:18.000 222 33818.42 290.45 17120.28 88888.00 2019-08-10 21:09:19.000 222 33818.41 290.42 17120.28 88888.00 2019-08-10 21:09:20.000 222 33818.40 290.43 17120.26 37906.29 2019-08-10 21:09:21.000 222 33818.41 290.46 17120.33 88888.00 2019-08-10 21:09:22.000 222 33818.40 290.43 17120.33 88888.00 2019-08-10 21:09:23.000 222 33818.42 290.42 17120.33 88888.00 2019-08-10 21:09:24.000 222 33818.45 290.46 17120.35 88888.00 2019-08-10 21:09:25.000 222 33818.45 290.49 17120.33 37906.24 2019-08-10 21:09:26.000 222 33818.45 290.49 17120.38 88888.00 2019-08-10 21:09:27.000 222 33818.46 290.53 17120.38 88888.00 2019-08-10 21:09:28.000 222 33818.45 290.55 17120.35 88888.00 2019-08-10 21:09:29.000 222 33818.43 290.59 17120.35 88888.00 2019-08-10 21:09:30.000 222 33818.37 290.63 17120.31 37906.26 2019-08-10 21:09:31.000 222 33818.37 290.62 17120.31 88888.00 2019-08-10 21:09:32.000 222 33818.35 290.61 17120.29 88888.00 2019-08-10 21:09:33.000 222 33818.38 290.60 17120.31 88888.00 2019-08-10 21:09:34.000 222 33818.42 290.58 17120.28 88888.00 2019-08-10 21:09:35.000 222 33818.41 290.56 17120.28 37906.29 2019-08-10 21:09:36.000 222 33818.37 290.58 17120.28 88888.00 2019-08-10 21:09:37.000 222 33818.36 290.56 17120.31 88888.00 2019-08-10 21:09:38.000 222 33818.31 290.55 17120.26 88888.00 2019-08-10 21:09:39.000 222 33818.34 290.54 17120.26 88888.00 2019-08-10 21:09:40.000 222 33818.36 290.54 17120.28 37906.24 2019-08-10 21:09:41.000 222 33818.34 290.56 17120.31 88888.00 2019-08-10 21:09:42.000 222 33818.31 290.57 17120.28 88888.00 2019-08-10 21:09:43.000 222 33818.33 290.58 17120.28 88888.00 2019-08-10 21:09:44.000 222 33818.32 290.54 17120.24 88888.00 2019-08-10 21:09:45.000 222 33818.37 290.54 17120.19 37906.25 2019-08-10 21:09:46.000 222 33818.37 290.57 17120.26 88888.00 2019-08-10 21:09:47.000 222 33818.38 290.59 17120.28 88888.00 2019-08-10 21:09:48.000 222 33818.35 290.54 17120.24 88888.00 2019-08-10 21:09:49.000 222 33818.36 290.56 17120.22 88888.00 2019-08-10 21:09:50.000 222 33818.38 290.55 17120.24 37906.23 2019-08-10 21:09:51.000 222 33818.33 290.55 17120.26 88888.00 2019-08-10 21:09:52.000 222 33818.34 290.56 17120.29 88888.00 2019-08-10 21:09:53.000 222 33818.35 290.56 17120.31 88888.00 2019-08-10 21:09:54.000 222 33818.34 290.58 17120.33 88888.00 2019-08-10 21:09:55.000 222 33818.38 290.64 17120.31 37906.19 2019-08-10 21:09:56.000 222 33818.37 290.62 17120.29 88888.00 2019-08-10 21:09:57.000 222 33818.36 290.62 17120.29 88888.00 2019-08-10 21:09:58.000 222 33818.36 290.62 17120.31 88888.00 2019-08-10 21:09:59.000 222 33818.36 290.64 17120.33 88888.00 2019-08-10 21:10:00.000 222 33818.40 290.66 17120.35 37906.25 2019-08-10 21:10:01.000 222 33818.41 290.65 17120.29 88888.00 2019-08-10 21:10:02.000 222 33818.41 290.67 17120.26 88888.00 2019-08-10 21:10:03.000 222 33818.41 290.63 17120.24 88888.00 2019-08-10 21:10:04.000 222 33818.43 290.60 17120.26 88888.00 2019-08-10 21:10:05.000 222 33818.45 290.60 17120.28 37906.25 2019-08-10 21:10:06.000 222 33818.44 290.63 17120.28 88888.00 2019-08-10 21:10:07.000 222 33818.44 290.63 17120.28 88888.00 2019-08-10 21:10:08.000 222 33818.46 290.59 17120.20 88888.00 2019-08-10 21:10:09.000 222 33818.50 290.60 17120.22 88888.00 2019-08-10 21:10:10.000 222 33818.52 290.61 17120.28 37906.27 2019-08-10 21:10:11.000 222 33818.52 290.62 17120.28 88888.00 2019-08-10 21:10:12.000 222 33818.51 290.61 17120.31 88888.00 2019-08-10 21:10:13.000 222 33818.57 290.59 17120.29 88888.00 2019-08-10 21:10:14.000 222 33818.61 290.59 17120.29 88888.00 2019-08-10 21:10:15.000 222 33818.62 290.57 17120.33 37906.39 2019-08-10 21:10:16.000 222 33818.59 290.57 17120.37 88888.00 2019-08-10 21:10:17.000 222 33818.58 290.61 17120.38 88888.00 2019-08-10 21:10:18.000 222 33818.58 290.63 17120.33 88888.00 2019-08-10 21:10:19.000 222 33818.60 290.64 17120.33 88888.00 2019-08-10 21:10:20.000 222 33818.61 290.60 17120.31 37906.47 2019-08-10 21:10:21.000 222 33818.63 290.60 17120.28 88888.00 2019-08-10 21:10:22.000 222 33818.66 290.64 17120.31 88888.00 2019-08-10 21:10:23.000 222 33818.64 290.63 17120.31 88888.00 2019-08-10 21:10:24.000 222 33818.61 290.63 17120.24 88888.00 2019-08-10 21:10:25.000 222 33818.66 290.63 17120.26 37906.53 2019-08-10 21:10:26.000 222 33818.74 290.64 17120.26 88888.00 2019-08-10 21:10:27.000 222 33818.74 290.62 17120.28 88888.00 2019-08-10 21:10:28.000 222 33818.77 290.60 17120.28 88888.00 2019-08-10 21:10:29.000 222 33818.78 290.60 17120.31 88888.00 2019-08-10 21:10:30.000 222 33818.80 290.61 17120.29 37906.61 2019-08-10 21:10:31.000 222 33818.85 290.63 17120.28 88888.00 2019-08-10 21:10:32.000 222 33818.82 290.66 17120.26 88888.00 2019-08-10 21:10:33.000 222 33818.87 290.63 17120.33 88888.00 2019-08-10 21:10:34.000 222 33818.89 290.63 17120.33 88888.00 2019-08-10 21:10:35.000 222 33818.91 290.65 17120.31 37906.60 2019-08-10 21:10:36.000 222 33818.91 290.63 17120.31 88888.00 2019-08-10 21:10:37.000 222 33818.92 290.66 17120.28 88888.00 2019-08-10 21:10:38.000 222 33818.95 290.62 17120.26 88888.00 2019-08-10 21:10:39.000 222 33818.98 290.61 17120.28 88888.00 2019-08-10 21:10:40.000 222 33818.98 290.61 17120.28 37906.71 2019-08-10 21:10:41.000 222 33818.99 290.61 17120.28 88888.00 2019-08-10 21:10:42.000 222 33819.00 290.62 17120.28 88888.00 2019-08-10 21:10:43.000 222 33819.00 290.61 17120.26 88888.00 2019-08-10 21:10:44.000 222 33819.04 290.60 17120.22 88888.00 2019-08-10 21:10:45.000 222 33819.04 290.61 17120.22 37906.80 2019-08-10 21:10:46.000 222 33819.04 290.60 17120.22 88888.00 2019-08-10 21:10:47.000 222 33819.07 290.58 17120.26 88888.00 2019-08-10 21:10:48.000 222 33819.05 290.58 17120.26 88888.00 2019-08-10 21:10:49.000 222 33819.06 290.57 17120.22 88888.00 2019-08-10 21:10:50.000 222 33819.10 290.55 17120.24 37906.74 2019-08-10 21:10:51.000 222 33819.08 290.54 17120.28 88888.00 2019-08-10 21:10:52.000 222 33819.12 290.51 17120.24 88888.00 2019-08-10 21:10:53.000 222 33819.16 290.56 17120.24 88888.00 2019-08-10 21:10:54.000 222 33819.13 290.58 17120.24 88888.00 2019-08-10 21:10:55.000 222 33819.15 290.55 17120.28 37906.86 2019-08-10 21:10:56.000 222 33819.17 290.56 17120.24 88888.00 2019-08-10 21:10:57.000 222 33819.19 290.56 17120.26 88888.00 2019-08-10 21:10:58.000 222 33819.17 290.56 17120.26 88888.00 2019-08-10 21:10:59.000 222 33819.20 290.57 17120.28 88888.00 2019-08-10 21:11:00.000 222 33819.28 290.52 17120.31 37906.80 2019-08-10 21:11:01.000 222 33819.28 290.53 17120.24 88888.00 2019-08-10 21:11:02.000 222 33819.28 290.54 17120.22 88888.00 2019-08-10 21:11:03.000 222 33819.28 290.57 17120.26 88888.00 2019-08-10 21:11:04.000 222 33819.27 290.58 17120.26 88888.00 2019-08-10 21:11:05.000 222 33819.23 290.58 17120.31 37906.91 2019-08-10 21:11:06.000 222 33819.27 290.57 17120.28 88888.00 2019-08-10 21:11:07.000 222 33819.28 290.51 17120.28 88888.00 2019-08-10 21:11:08.000 222 33819.30 290.54 17120.28 88888.00 2019-08-10 21:11:09.000 222 33819.33 290.57 17120.28 88888.00 2019-08-10 21:11:10.000 222 33819.28 290.59 17120.24 37906.97 2019-08-10 21:11:11.000 222 33819.30 290.56 17120.31 88888.00 2019-08-10 21:11:12.000 222 33819.32 290.53 17120.29 88888.00 2019-08-10 21:11:13.000 222 33819.33 290.48 17120.26 88888.00 2019-08-10 21:11:14.000 222 33819.34 290.48 17120.26 88888.00 2019-08-10 21:11:15.000 222 33819.39 290.49 17120.28 37907.04 2019-08-10 21:11:16.000 222 33819.41 290.46 17120.26 88888.00 2019-08-10 21:11:17.000 222 33819.43 290.46 17120.26 88888.00 2019-08-10 21:11:18.000 222 33819.42 290.50 17120.28 88888.00 2019-08-10 21:11:19.000 222 33819.43 290.50 17120.29 88888.00 2019-08-10 21:11:20.000 222 33819.42 290.48 17120.28 37907.10 2019-08-10 21:11:21.000 222 33819.44 290.44 17120.28 88888.00 2019-08-10 21:11:22.000 222 33819.45 290.42 17120.28 88888.00 2019-08-10 21:11:23.000 222 33819.47 290.40 17120.24 88888.00 2019-08-10 21:11:24.000 222 33819.50 290.38 17120.22 88888.00 2019-08-10 21:11:25.000 222 33819.46 290.38 17120.20 37907.12 2019-08-10 21:11:26.000 222 33819.52 290.37 17120.22 88888.00 2019-08-10 21:11:27.000 222 33819.54 290.39 17120.22 88888.00 2019-08-10 21:11:28.000 222 33819.52 290.40 17120.24 88888.00 2019-08-10 21:11:29.000 222 33819.51 290.40 17120.24 88888.00 2019-08-10 21:11:30.000 222 33819.53 290.41 17120.24 37907.20 2019-08-10 21:11:31.000 222 33819.57 290.37 17120.26 88888.00 2019-08-10 21:11:32.000 222 33819.53 290.31 17120.28 88888.00 2019-08-10 21:11:33.000 222 33819.55 290.29 17120.28 88888.00 2019-08-10 21:11:34.000 222 33819.60 290.29 17120.31 88888.00 2019-08-10 21:11:35.000 222 33819.58 290.26 17120.26 37907.19 2019-08-10 21:11:36.000 222 33819.58 290.28 17120.24 88888.00 2019-08-10 21:11:37.000 222 33819.58 290.23 17120.22 88888.00 2019-08-10 21:11:38.000 222 33819.58 290.22 17120.20 88888.00 2019-08-10 21:11:39.000 222 33819.60 290.20 17120.22 88888.00 2019-08-10 21:11:40.000 222 33819.58 290.22 17120.22 37907.24 2019-08-10 21:11:41.000 222 33819.56 290.23 17120.20 88888.00 2019-08-10 21:11:42.000 222 33819.55 290.23 17120.20 88888.00 2019-08-10 21:11:43.000 222 33819.60 290.22 17120.20 88888.00 2019-08-10 21:11:44.000 222 33819.62 290.22 17120.17 88888.00 2019-08-10 21:11:45.000 222 33819.67 290.22 17120.19 37907.24 2019-08-10 21:11:46.000 222 33819.68 290.18 17120.22 88888.00 2019-08-10 21:11:47.000 222 33819.67 290.18 17120.22 88888.00 2019-08-10 21:11:48.000 222 33819.71 290.20 17120.24 88888.00 2019-08-10 21:11:49.000 222 33819.70 290.21 17120.28 88888.00 2019-08-10 21:11:50.000 222 33819.71 290.21 17120.24 37907.40 2019-08-10 21:11:51.000 222 33819.75 290.22 17120.19 88888.00 2019-08-10 21:11:52.000 222 33819.75 290.21 17120.17 88888.00 2019-08-10 21:11:53.000 222 33819.78 290.25 17120.22 88888.00 2019-08-10 21:11:54.000 222 33819.80 290.25 17120.24 88888.00 2019-08-10 21:11:55.000 222 33819.82 290.21 17120.22 37907.44 2019-08-10 21:11:56.000 222 33819.82 290.19 17120.20 88888.00 2019-08-10 21:11:57.000 222 33819.80 290.22 17120.19 88888.00 2019-08-10 21:11:58.000 222 33819.78 290.18 17120.19 88888.00 2019-08-10 21:11:59.000 222 33819.79 290.15 17120.24 88888.00 2019-08-10 21:12:00.000 222 33819.83 290.16 17120.28 37907.47 2019-08-10 21:12:01.000 222 33819.85 290.14 17120.24 88888.00 2019-08-10 21:12:02.000 222 33819.84 290.12 17120.24 88888.00 2019-08-10 21:12:03.000 222 33819.91 290.14 17120.24 88888.00 2019-08-10 21:12:04.000 222 33819.90 290.11 17120.24 88888.00 2019-08-10 21:12:05.000 222 33819.89 290.11 17120.24 37907.52 2019-08-10 21:12:06.000 222 33819.90 290.11 17120.26 88888.00 2019-08-10 21:12:07.000 222 33819.92 290.11 17120.28 88888.00 2019-08-10 21:12:08.000 222 33819.93 290.08 17120.26 88888.00 2019-08-10 21:12:09.000 222 33819.94 290.12 17120.28 88888.00 2019-08-10 21:12:10.000 222 33819.92 290.14 17120.28 37907.52 2019-08-10 21:12:11.000 222 33819.93 290.12 17120.26 88888.00 2019-08-10 21:12:12.000 222 33819.92 290.07 17120.24 88888.00 2019-08-10 21:12:13.000 222 33819.99 290.06 17120.22 88888.00 2019-08-10 21:12:14.000 222 33820.03 290.04 17120.26 88888.00 2019-08-10 21:12:15.000 222 33820.04 290.08 17120.28 37907.59 2019-08-10 21:12:16.000 222 33820.06 290.07 17120.24 88888.00 2019-08-10 21:12:17.000 222 33820.08 290.09 17120.24 88888.00 2019-08-10 21:12:18.000 222 33820.09 290.06 17120.26 88888.00 2019-08-10 21:12:19.000 222 33820.13 290.05 17120.22 88888.00 2019-08-10 21:12:20.000 222 33820.14 290.05 17120.20 37907.73 2019-08-10 21:12:21.000 222 33820.13 290.02 17120.17 88888.00 2019-08-10 21:12:22.000 222 33820.15 289.99 17120.22 88888.00 2019-08-10 21:12:23.000 222 33820.19 290.00 17120.22 88888.00 2019-08-10 21:12:24.000 222 33820.21 290.02 17120.24 88888.00 2019-08-10 21:12:25.000 222 33820.22 290.06 17120.26 37907.74 2019-08-10 21:12:26.000 222 33820.25 290.01 17120.26 88888.00 2019-08-10 21:12:27.000 222 33820.23 290.00 17120.24 88888.00 2019-08-10 21:12:28.000 222 33820.27 289.99 17120.20 88888.00 2019-08-10 21:12:29.000 222 33820.27 290.00 17120.19 88888.00 2019-08-10 21:12:30.000 222 33820.29 290.01 17120.22 37907.72 2019-08-10 21:12:31.000 222 33820.33 289.98 17120.22 88888.00 2019-08-10 21:12:32.000 222 33820.34 289.92 17120.19 88888.00 2019-08-10 21:12:33.000 222 33820.34 289.89 17120.17 88888.00 2019-08-10 21:12:34.000 222 33820.36 289.89 17120.19 88888.00 2019-08-10 21:12:35.000 222 33820.40 289.90 17120.17 37907.88 2019-08-10 21:12:36.000 222 33820.42 289.91 17120.17 88888.00 2019-08-10 21:12:37.000 222 33820.41 289.93 17120.15 88888.00 2019-08-10 21:12:38.000 222 33820.39 289.95 17120.15 88888.00 2019-08-10 21:12:39.000 222 33820.40 289.93 17120.17 88888.00 2019-08-10 21:12:40.000 222 33820.42 289.91 17120.17 37907.87 2019-08-10 21:12:41.000 222 33820.44 289.87 17120.22 88888.00 2019-08-10 21:12:42.000 222 33820.46 289.88 17120.22 88888.00 2019-08-10 21:12:43.000 222 33820.47 289.88 17120.22 88888.00 2019-08-10 21:12:44.000 222 33820.47 289.86 17120.19 88888.00 2019-08-10 21:12:45.000 222 33820.49 289.80 17120.19 37908.03 2019-08-10 21:12:46.000 222 33820.51 289.78 17120.20 88888.00 2019-08-10 21:12:47.000 222 33820.53 289.78 17120.19 88888.00 2019-08-10 21:12:48.000 222 33820.53 289.74 17120.22 88888.00 2019-08-10 21:12:49.000 222 33820.55 289.75 17120.24 88888.00 2019-08-10 21:12:50.000 222 33820.57 289.76 17120.22 37908.09 2019-08-10 21:12:51.000 222 33820.61 289.77 17120.24 88888.00 2019-08-10 21:12:52.000 222 33820.64 289.76 17120.29 88888.00 2019-08-10 21:12:53.000 222 33820.63 289.73 17120.28 88888.00 2019-08-10 21:12:54.000 222 33820.63 289.71 17120.26 88888.00 2019-08-10 21:12:55.000 222 33820.62 289.70 17120.28 37908.18 2019-08-10 21:12:56.000 222 33820.64 289.67 17120.28 88888.00 2019-08-10 21:12:57.000 222 33820.69 289.71 17120.31 88888.00 2019-08-10 21:12:58.000 222 33820.70 289.68 17120.29 88888.00 2019-08-10 21:12:59.000 222 33820.70 289.73 17120.28 88888.00 2019-08-10 21:13:00.000 222 33820.73 289.70 17120.28 37908.20 2019-08-10 21:13:01.000 222 33820.76 289.69 17120.29 88888.00 2019-08-10 21:13:02.000 222 33820.76 289.71 17120.29 88888.00 2019-08-10 21:13:03.000 222 33820.76 289.66 17120.31 88888.00 2019-08-10 21:13:04.000 222 33820.74 289.64 17120.28 88888.00 2019-08-10 21:13:05.000 222 33820.74 289.66 17120.31 37908.32 2019-08-10 21:13:06.000 222 33820.76 289.67 17120.28 88888.00 2019-08-10 21:13:07.000 222 33820.75 289.64 17120.24 88888.00 2019-08-10 21:13:08.000 222 33820.76 289.59 17120.22 88888.00 2019-08-10 21:13:09.000 222 33820.76 289.60 17120.28 88888.00 2019-08-10 21:13:10.000 222 33820.81 289.60 17120.28 37908.35 2019-08-10 21:13:11.000 222 33820.89 289.65 17120.24 88888.00 2019-08-10 21:13:12.000 222 33820.90 289.66 17120.28 88888.00 2019-08-10 21:13:13.000 222 33820.89 289.61 17120.24 88888.00 2019-08-10 21:13:14.000 222 33820.89 289.59 17120.24 88888.00 2019-08-10 21:13:15.000 222 33820.91 289.61 17120.28 37908.43 2019-08-10 21:13:16.000 222 33820.93 289.63 17120.24 88888.00 2019-08-10 21:13:17.000 222 33820.95 289.62 17120.24 88888.00 2019-08-10 21:13:18.000 222 33820.99 289.61 17120.28 88888.00 2019-08-10 21:13:19.000 222 33821.00 289.58 17120.29 88888.00 2019-08-10 21:13:20.000 222 33821.04 289.53 17120.26 37908.52 2019-08-10 21:13:21.000 222 33821.02 289.52 17120.26 88888.00 2019-08-10 21:13:22.000 222 33821.01 289.50 17120.22 88888.00 2019-08-10 21:13:23.000 222 33821.05 289.48 17120.26 88888.00 2019-08-10 21:13:24.000 222 33821.08 289.50 17120.26 88888.00 2019-08-10 21:13:25.000 222 33821.12 289.49 17120.24 37908.55 2019-08-10 21:13:26.000 222 33821.12 289.50 17120.24 88888.00 2019-08-10 21:13:27.000 222 33821.14 289.53 17120.28 88888.00 2019-08-10 21:13:28.000 222 33821.12 289.52 17120.22 88888.00 2019-08-10 21:13:29.000 222 33821.14 289.47 17120.19 88888.00 2019-08-10 21:13:30.000 222 33821.14 289.48 17120.24 37908.50 2019-08-10 21:13:31.000 222 33821.17 289.47 17120.24 88888.00 2019-08-10 21:13:32.000 222 33821.20 289.46 17120.20 88888.00 2019-08-10 21:13:33.000 222 33821.22 289.51 17120.20 88888.00 2019-08-10 21:13:34.000 222 33821.20 289.47 17120.22 88888.00 2019-08-10 21:13:35.000 222 33821.26 289.47 17120.26 37908.68 2019-08-10 21:13:36.000 222 33821.29 289.47 17120.24 88888.00 2019-08-10 21:13:37.000 222 33821.33 289.47 17120.20 88888.00 2019-08-10 21:13:38.000 222 33821.31 289.45 17120.24 88888.00 2019-08-10 21:13:39.000 222 33821.32 289.46 17120.24 88888.00 2019-08-10 21:13:40.000 222 33821.35 289.45 17120.22 37908.75 2019-08-10 21:13:41.000 222 33821.42 289.46 17120.26 88888.00 2019-08-10 21:13:42.000 222 33821.48 289.48 17120.24 88888.00 2019-08-10 21:13:43.000 222 33821.47 289.47 17120.26 88888.00 2019-08-10 21:13:44.000 222 33821.46 289.45 17120.22 88888.00 2019-08-10 21:13:45.000 222 33821.50 289.44 17120.22 37908.86 2019-08-10 21:13:46.000 222 33821.51 289.43 17120.24 88888.00 2019-08-10 21:13:47.000 222 33821.49 289.38 17120.24 88888.00 2019-08-10 21:13:48.000 222 33821.50 289.42 17120.24 88888.00 2019-08-10 21:13:49.000 222 33821.51 289.43 17120.26 88888.00 2019-08-10 21:13:50.000 222 33821.52 289.44 17120.22 37908.80 2019-08-10 21:13:51.000 222 33821.54 289.47 17120.24 88888.00 2019-08-10 21:13:52.000 222 33821.50 289.48 17120.20 88888.00 2019-08-10 21:13:53.000 222 33821.50 289.45 17120.19 88888.00 2019-08-10 21:13:54.000 222 33821.53 289.49 17120.17 88888.00 2019-08-10 21:13:55.000 222 33821.55 289.50 17120.19 37908.95 2019-08-10 21:13:56.000 222 33821.54 289.48 17120.20 88888.00 2019-08-10 21:13:57.000 222 33821.56 289.48 17120.17 88888.00 2019-08-10 21:13:58.000 222 33821.58 289.49 17120.13 88888.00 2019-08-10 21:13:59.000 222 33821.60 289.47 17120.17 88888.00 2019-08-10 21:14:00.000 222 33821.55 289.47 17120.17 37908.94 2019-08-10 21:14:01.000 222 33821.56 289.52 17120.19 88888.00 2019-08-10 21:14:02.000 222 33821.57 289.51 17120.19 88888.00 2019-08-10 21:14:03.000 222 33821.57 289.50 17120.17 88888.00 2019-08-10 21:14:04.000 222 33821.62 289.54 17120.22 88888.00 2019-08-10 21:14:05.000 222 33821.57 289.52 17120.26 37909.05 2019-08-10 21:14:06.000 222 33821.59 289.49 17120.24 88888.00 2019-08-10 21:14:07.000 222 33821.61 289.49 17120.19 88888.00 2019-08-10 21:14:08.000 222 33821.63 289.50 17120.22 88888.00 2019-08-10 21:14:09.000 222 33821.67 289.50 17120.22 88888.00 2019-08-10 21:14:10.000 222 33821.64 289.48 17120.22 37909.08 2019-08-10 21:14:11.000 222 33821.65 289.53 17120.20 88888.00 2019-08-10 21:14:12.000 222 33821.65 289.55 17120.24 88888.00 2019-08-10 21:14:13.000 222 33821.66 289.54 17120.20 88888.00 2019-08-10 21:14:14.000 222 33821.67 289.55 17120.22 88888.00 2019-08-10 21:14:15.000 222 33821.70 289.55 17120.24 37909.13 2019-08-10 21:14:16.000 222 33821.73 289.53 17120.22 88888.00 2019-08-10 21:14:17.000 222 33821.74 289.52 17120.20 88888.00 2019-08-10 21:14:18.000 222 33821.74 289.52 17120.22 88888.00 2019-08-10 21:14:19.000 222 33821.73 289.51 17120.22 88888.00 2019-08-10 21:14:20.000 222 33821.73 289.50 17120.19 37909.11 2019-08-10 21:14:21.000 222 33821.75 289.54 17120.17 88888.00 2019-08-10 21:14:22.000 222 33821.74 289.51 17120.20 88888.00 2019-08-10 21:14:23.000 222 33821.77 289.49 17120.19 88888.00 2019-08-10 21:14:24.000 222 33821.78 289.50 17120.19 88888.00 2019-08-10 21:14:25.000 222 33821.77 289.54 17120.20 37909.21 2019-08-10 21:14:26.000 222 33821.76 289.53 17120.22 88888.00 2019-08-10 21:14:27.000 222 33821.75 289.49 17120.22 88888.00 2019-08-10 21:14:28.000 222 33821.78 289.45 17120.24 88888.00 2019-08-10 21:14:29.000 222 33821.81 289.43 17120.22 88888.00 2019-08-10 21:14:30.000 222 33821.82 289.42 17120.19 37909.12 2019-08-10 21:14:31.000 222 33821.85 289.45 17120.22 88888.00 2019-08-10 21:14:32.000 222 33821.83 289.44 17120.24 88888.00 2019-08-10 21:14:33.000 222 33821.84 289.43 17120.24 88888.00 2019-08-10 21:14:34.000 222 33821.86 289.40 17120.22 88888.00 2019-08-10 21:14:35.000 222 33821.90 289.39 17120.20 37909.25 2019-08-10 21:14:36.000 222 33821.93 289.43 17120.20 88888.00 2019-08-10 21:14:37.000 222 33821.95 289.44 17120.26 88888.00 2019-08-10 21:14:38.000 222 33821.95 289.47 17120.24 88888.00 2019-08-10 21:14:39.000 222 33821.94 289.47 17120.22 88888.00 2019-08-10 21:14:40.000 222 33821.97 289.49 17120.24 37909.25 2019-08-10 21:14:41.000 222 33821.99 289.43 17120.24 88888.00 2019-08-10 21:14:42.000 222 33822.00 289.41 17120.22 88888.00 2019-08-10 21:14:43.000 222 33821.98 289.39 17120.24 88888.00 2019-08-10 21:14:44.000 222 33822.01 289.42 17120.26 88888.00 2019-08-10 21:14:45.000 222 33822.00 289.42 17120.24 37909.34 2019-08-10 21:14:46.000 222 33822.00 289.44 17120.24 88888.00 2019-08-10 21:14:47.000 222 33822.02 289.47 17120.28 88888.00 2019-08-10 21:14:48.000 222 33822.04 289.47 17120.28 88888.00 2019-08-10 21:14:49.000 222 33822.08 289.47 17120.29 88888.00 2019-08-10 21:14:50.000 222 33822.06 289.46 17120.31 37909.38 2019-08-10 21:14:51.000 222 33822.02 289.45 17120.35 88888.00 2019-08-10 21:14:52.000 222 33822.03 289.44 17120.31 88888.00 2019-08-10 21:14:53.000 222 33822.05 289.45 17120.35 88888.00 2019-08-10 21:14:54.000 222 33822.05 289.43 17120.37 88888.00 2019-08-10 21:14:55.000 222 33822.02 289.43 17120.31 37909.44 2019-08-10 21:14:56.000 222 33822.04 289.44 17120.28 88888.00 2019-08-10 21:14:57.000 222 33822.06 289.44 17120.28 88888.00 2019-08-10 21:14:58.000 222 33822.04 289.41 17120.28 88888.00 2019-08-10 21:14:59.000 222 33822.05 289.41 17120.29 88888.00 2019-08-10 21:15:00.000 222 33822.04 289.42 17120.31 37909.45 2019-08-10 21:15:01.000 222 33822.04 289.42 17120.31 88888.00 2019-08-10 21:15:02.000 222 33822.05 289.38 17120.28 88888.00 2019-08-10 21:15:03.000 222 33822.07 289.40 17120.28 88888.00 2019-08-10 21:15:04.000 222 33822.08 289.42 17120.31 88888.00 2019-08-10 21:15:05.000 222 33822.07 289.39 17120.26 37909.43 2019-08-10 21:15:06.000 222 33822.09 289.37 17120.26 88888.00 2019-08-10 21:15:07.000 222 33822.12 289.39 17120.31 88888.00 2019-08-10 21:15:08.000 222 33822.14 289.41 17120.28 88888.00 2019-08-10 21:15:09.000 222 33822.12 289.41 17120.28 88888.00 2019-08-10 21:15:10.000 222 33822.10 289.40 17120.28 37909.36 2019-08-10 21:15:11.000 222 33822.11 289.39 17120.28 88888.00 2019-08-10 21:15:12.000 222 33822.14 289.41 17120.28 88888.00 2019-08-10 21:15:13.000 222 33822.10 289.40 17120.33 88888.00 2019-08-10 21:15:14.000 222 33822.09 289.38 17120.37 88888.00 2019-08-10 21:15:15.000 222 33822.08 289.39 17120.33 37909.46 2019-08-10 21:15:16.000 222 33822.08 289.36 17120.33 88888.00 2019-08-10 21:15:17.000 222 33822.07 289.35 17120.28 88888.00 2019-08-10 21:15:18.000 222 33822.12 289.39 17120.26 88888.00 2019-08-10 21:15:19.000 222 33822.12 289.39 17120.31 88888.00 2019-08-10 21:15:20.000 222 33822.14 289.37 17120.29 37909.37 2019-08-10 21:15:21.000 222 33822.17 289.33 17120.31 88888.00 2019-08-10 21:15:22.000 222 33822.15 289.34 17120.38 88888.00 2019-08-10 21:15:23.000 222 33822.14 289.37 17120.42 88888.00 2019-08-10 21:15:24.000 222 33822.14 289.37 17120.42 88888.00 2019-08-10 21:15:25.000 222 33822.19 289.40 17120.44 37909.49 2019-08-10 21:15:26.000 222 33822.18 289.42 17120.40 88888.00 2019-08-10 21:15:27.000 222 33822.17 289.39 17120.35 88888.00 2019-08-10 21:15:28.000 222 33822.17 289.37 17120.31 88888.00 2019-08-10 21:15:29.000 222 33822.18 289.35 17120.35 88888.00 2019-08-10 21:15:30.000 222 33822.23 289.35 17120.33 37909.44 2019-08-10 21:15:31.000 222 33822.20 289.32 17120.29 88888.00 2019-08-10 21:15:32.000 222 33822.16 289.32 17120.26 88888.00 2019-08-10 21:15:33.000 222 33822.15 289.27 17120.26 88888.00 2019-08-10 21:15:34.000 222 33822.18 289.29 17120.28 88888.00 2019-08-10 21:15:35.000 222 33822.17 289.31 17120.26 37909.54 2019-08-10 21:15:36.000 222 33822.18 289.28 17120.26 88888.00 2019-08-10 21:15:37.000 222 33822.22 289.25 17120.28 88888.00 2019-08-10 21:15:38.000 222 33822.25 289.26 17120.28 88888.00 2019-08-10 21:15:39.000 222 33822.28 289.26 17120.26 88888.00 2019-08-10 21:15:40.000 222 33822.23 289.26 17120.24 37909.57 2019-08-10 21:15:41.000 222 33822.27 289.32 17120.28 88888.00 2019-08-10 21:15:42.000 222 33822.26 289.31 17120.28 88888.00 2019-08-10 21:15:43.000 222 33822.28 289.29 17120.28 88888.00 2019-08-10 21:15:44.000 222 33822.28 289.31 17120.31 88888.00 2019-08-10 21:15:45.000 222 33822.28 289.30 17120.28 37909.52 2019-08-10 21:15:46.000 222 33822.28 289.33 17120.28 88888.00 2019-08-10 21:15:47.000 222 33822.26 289.37 17120.28 88888.00 2019-08-10 21:15:48.000 222 33822.29 289.32 17120.31 88888.00 2019-08-10 21:15:49.000 222 33822.28 289.28 17120.33 88888.00 2019-08-10 21:15:50.000 222 33822.24 289.30 17120.31 37909.68 2019-08-10 21:15:51.000 222 33822.27 289.33 17120.29 88888.00 2019-08-10 21:15:52.000 222 33822.26 289.29 17120.31 88888.00 2019-08-10 21:15:53.000 222 33822.25 289.33 17120.31 88888.00 2019-08-10 21:15:54.000 222 33822.26 289.33 17120.33 88888.00 2019-08-10 21:15:55.000 222 33822.25 289.30 17120.33 37909.68 2019-08-10 21:15:56.000 222 33822.25 289.32 17120.35 88888.00 2019-08-10 21:15:57.000 222 33822.28 289.28 17120.33 88888.00 2019-08-10 21:15:58.000 222 33822.29 289.29 17120.35 88888.00 2019-08-10 21:15:59.000 222 33822.28 289.33 17120.35 88888.00 2019-08-10 21:16:00.000 222 33822.33 289.30 17120.38 37909.63 2019-08-10 21:16:01.000 222 33822.32 289.31 17120.38 88888.00 2019-08-10 21:16:02.000 222 33822.31 289.30 17120.37 88888.00 2019-08-10 21:16:03.000 222 33822.29 289.25 17120.40 88888.00 2019-08-10 21:16:04.000 222 33822.29 289.25 17120.38 88888.00 2019-08-10 21:16:05.000 222 33822.36 289.24 17120.42 37909.67 2019-08-10 21:16:06.000 222 33822.34 289.30 17120.42 88888.00 2019-08-10 21:16:07.000 222 33822.33 289.32 17120.40 88888.00 2019-08-10 21:16:08.000 222 33822.32 289.28 17120.40 88888.00 2019-08-10 21:16:09.000 222 33822.35 289.30 17120.44 88888.00 2019-08-10 21:16:10.000 222 33822.34 289.30 17120.42 37909.56 2019-08-10 21:16:11.000 222 33822.32 289.30 17120.38 88888.00 2019-08-10 21:16:12.000 222 33822.34 289.34 17120.35 88888.00 2019-08-10 21:16:13.000 222 33822.35 289.34 17120.33 88888.00 2019-08-10 21:16:14.000 222 33822.33 289.31 17120.35 88888.00 2019-08-10 21:16:15.000 222 33822.33 289.32 17120.35 37909.64 2019-08-10 21:16:16.000 222 33822.34 289.32 17120.33 88888.00 2019-08-10 21:16:17.000 222 33822.35 289.30 17120.35 88888.00 2019-08-10 21:16:18.000 222 33822.32 289.26 17120.33 88888.00 2019-08-10 21:16:19.000 222 33822.33 289.32 17120.35 88888.00 2019-08-10 21:16:20.000 222 33822.32 289.35 17120.37 37909.67 2019-08-10 21:16:21.000 222 33822.33 289.34 17120.37 88888.00 2019-08-10 21:16:22.000 222 33822.32 289.33 17120.35 88888.00 2019-08-10 21:16:23.000 222 33822.30 289.34 17120.38 88888.00 2019-08-10 21:16:24.000 222 33822.32 289.33 17120.38 88888.00 2019-08-10 21:16:25.000 222 33822.30 289.34 17120.38 37909.63 2019-08-10 21:16:26.000 222 33822.27 289.35 17120.38 88888.00 2019-08-10 21:16:27.000 222 33822.28 289.32 17120.40 88888.00 2019-08-10 21:16:28.000 222 33822.31 289.32 17120.38 88888.00 2019-08-10 21:16:29.000 222 33822.35 289.32 17120.35 88888.00 2019-08-10 21:16:30.000 222 33822.35 289.31 17120.38 37909.68 2019-08-10 21:16:31.000 222 33822.37 289.31 17120.33 88888.00 2019-08-10 21:16:32.000 222 33822.36 289.29 17120.29 88888.00 2019-08-10 21:16:33.000 222 33822.34 289.30 17120.31 88888.00 2019-08-10 21:16:34.000 222 33822.33 289.29 17120.31 88888.00 2019-08-10 21:16:35.000 222 33822.32 289.31 17120.31 37909.73 2019-08-10 21:16:36.000 222 33822.32 289.34 17120.29 88888.00 2019-08-10 21:16:37.000 222 33822.35 289.33 17120.24 88888.00 2019-08-10 21:16:38.000 222 33822.33 289.32 17120.26 88888.00 2019-08-10 21:16:39.000 222 33822.31 289.32 17120.26 88888.00 2019-08-10 21:16:40.000 222 33822.32 289.29 17120.24 37909.72 2019-08-10 21:16:41.000 222 33822.35 289.27 17120.28 88888.00 2019-08-10 21:16:42.000 222 33822.35 289.27 17120.33 88888.00 2019-08-10 21:16:43.000 222 33822.32 289.30 17120.35 88888.00 2019-08-10 21:16:44.000 222 33822.32 289.30 17120.31 88888.00 2019-08-10 21:16:45.000 222 33822.32 289.30 17120.31 37909.77 2019-08-10 21:16:46.000 222 33822.32 289.35 17120.29 88888.00 2019-08-10 21:16:47.000 222 33822.31 289.36 17120.29 88888.00 2019-08-10 21:16:48.000 222 33822.34 289.32 17120.33 88888.00 2019-08-10 21:16:49.000 222 33822.31 289.36 17120.28 88888.00 2019-08-10 21:16:50.000 222 33822.29 289.35 17120.28 37909.69 2019-08-10 21:16:51.000 222 33822.33 289.35 17120.29 88888.00 2019-08-10 21:16:52.000 222 33822.35 289.36 17120.31 88888.00 2019-08-10 21:16:53.000 222 33822.38 289.39 17120.31 88888.00 2019-08-10 21:16:54.000 222 33822.35 289.44 17120.31 88888.00 2019-08-10 21:16:55.000 222 33822.36 289.45 17120.33 37909.67 2019-08-10 21:16:56.000 222 33822.37 289.44 17120.35 88888.00 2019-08-10 21:16:57.000 222 33822.34 289.43 17120.33 88888.00 2019-08-10 21:16:58.000 222 33822.33 289.42 17120.31 88888.00 2019-08-10 21:16:59.000 222 33822.33 289.42 17120.31 88888.00 2019-08-10 21:17:00.000 222 33822.32 289.41 17120.31 37909.64 2019-08-10 21:17:01.000 222 33822.28 289.42 17120.26 88888.00 2019-08-10 21:17:02.000 222 33822.30 289.42 17120.31 88888.00 2019-08-10 21:17:03.000 222 33822.27 289.44 17120.31 88888.00 2019-08-10 21:17:04.000 222 33822.27 289.45 17120.29 88888.00 2019-08-10 21:17:05.000 222 33822.31 289.40 17120.31 37909.62 2019-08-10 21:17:06.000 222 33822.28 289.43 17120.31 88888.00 2019-08-10 21:17:07.000 222 33822.28 289.45 17120.31 88888.00 2019-08-10 21:17:08.000 222 33822.28 289.44 17120.28 88888.00 2019-08-10 21:17:09.000 222 33822.27 289.40 17120.31 88888.00 2019-08-10 21:17:10.000 222 33822.29 289.40 17120.35 37909.65 2019-08-10 21:17:11.000 222 33822.31 289.43 17120.38 88888.00 2019-08-10 21:17:12.000 222 33822.30 289.42 17120.33 88888.00 2019-08-10 21:17:13.000 222 33822.27 289.41 17120.35 88888.00 2019-08-10 21:17:14.000 222 33822.27 289.40 17120.31 88888.00 2019-08-10 21:17:15.000 222 33822.29 289.40 17120.31 37909.68 2019-08-10 21:17:16.000 222 33822.29 289.41 17120.31 88888.00 2019-08-10 21:17:17.000 222 33822.27 289.41 17120.35 88888.00 2019-08-10 21:17:18.000 222 33822.28 289.46 17120.37 88888.00 2019-08-10 21:17:19.000 222 33822.27 289.41 17120.37 88888.00 2019-08-10 21:17:20.000 222 33822.26 289.41 17120.37 37909.65 2019-08-10 21:17:21.000 222 33822.24 289.40 17120.35 88888.00 2019-08-10 21:17:22.000 222 33822.24 289.40 17120.35 88888.00 2019-08-10 21:17:23.000 222 33822.23 289.35 17120.33 88888.00 2019-08-10 21:17:24.000 222 33822.25 289.35 17120.33 88888.00 2019-08-10 21:17:25.000 222 33822.23 289.38 17120.31 37909.53 2019-08-10 21:17:26.000 222 33822.25 289.40 17120.35 88888.00 2019-08-10 21:17:27.000 222 33822.24 289.38 17120.38 88888.00 2019-08-10 21:17:28.000 222 33822.23 289.39 17120.38 88888.00 2019-08-10 21:17:29.000 222 33822.23 289.41 17120.42 88888.00 2019-08-10 21:17:30.000 222 33822.23 289.42 17120.42 37909.56 2019-08-10 21:17:31.000 222 33822.23 289.38 17120.40 88888.00 2019-08-10 21:17:32.000 222 33822.22 289.37 17120.38 88888.00 2019-08-10 21:17:33.000 222 33822.22 289.41 17120.35 88888.00 2019-08-10 21:17:34.000 222 33822.23 289.39 17120.38 88888.00 2019-08-10 21:17:35.000 222 33822.26 289.38 17120.38 37909.67 2019-08-10 21:17:36.000 222 33822.22 289.37 17120.38 88888.00 2019-08-10 21:17:37.000 222 33822.21 289.39 17120.40 88888.00 2019-08-10 21:17:38.000 222 33822.20 289.36 17120.40 88888.00 2019-08-10 21:17:39.000 222 33822.19 289.32 17120.40 88888.00 2019-08-10 21:17:40.000 222 33822.18 289.29 17120.37 37909.57 2019-08-10 21:17:41.000 222 33822.18 289.32 17120.38 88888.00 2019-08-10 21:17:42.000 222 33822.19 289.31 17120.37 88888.00 2019-08-10 21:17:43.000 222 33822.17 289.33 17120.37 88888.00 2019-08-10 21:17:44.000 222 33822.20 289.30 17120.37 88888.00 2019-08-10 21:17:45.000 222 33822.21 289.30 17120.42 37909.57 2019-08-10 21:17:46.000 222 33822.20 289.31 17120.38 88888.00 2019-08-10 21:17:47.000 222 33822.20 289.32 17120.38 88888.00 2019-08-10 21:17:48.000 222 33822.22 289.29 17120.35 88888.00 2019-08-10 21:17:49.000 222 33822.21 289.31 17120.37 88888.00 2019-08-10 21:17:50.000 222 33822.21 289.31 17120.38 37909.63 2019-08-10 21:17:51.000 222 33822.19 289.35 17120.38 88888.00 2019-08-10 21:17:52.000 222 33822.16 289.35 17120.38 88888.00 2019-08-10 21:17:53.000 222 33822.19 289.37 17120.33 88888.00 2019-08-10 21:17:54.000 222 33822.24 289.35 17120.35 88888.00 2019-08-10 21:17:55.000 222 33822.18 289.33 17120.35 37909.46 2019-08-10 21:17:56.000 222 33822.17 289.34 17120.38 88888.00 2019-08-10 21:17:57.000 222 33822.18 289.31 17120.40 88888.00 2019-08-10 21:17:58.000 222 33822.20 289.33 17120.35 88888.00 2019-08-10 21:17:59.000 222 33822.18 289.32 17120.37 88888.00 2019-08-10 21:18:00.000 222 33822.19 289.32 17120.38 37909.56 2019-08-10 21:18:01.000 222 33822.20 289.37 17120.40 88888.00 2019-08-10 21:18:02.000 222 33822.22 289.32 17120.38 88888.00 2019-08-10 21:18:03.000 222 33822.22 289.31 17120.38 88888.00 2019-08-10 21:18:04.000 222 33822.24 289.32 17120.38 88888.00 2019-08-10 21:18:05.000 222 33822.23 289.33 17120.42 37909.53 2019-08-10 21:18:06.000 222 33822.22 289.31 17120.40 88888.00 2019-08-10 21:18:07.000 222 33822.19 289.32 17120.40 88888.00 2019-08-10 21:18:08.000 222 33822.19 289.31 17120.38 88888.00 2019-08-10 21:18:09.000 222 33822.22 289.32 17120.40 88888.00 2019-08-10 21:18:10.000 222 33822.20 289.34 17120.42 37909.52 2019-08-10 21:18:11.000 222 33822.21 289.36 17120.38 88888.00 2019-08-10 21:18:12.000 222 33822.19 289.33 17120.35 88888.00 2019-08-10 21:18:13.000 222 33822.20 289.34 17120.38 88888.00 2019-08-10 21:18:14.000 222 33822.18 289.30 17120.42 88888.00 2019-08-10 21:18:15.000 222 33822.15 289.31 17120.42 37909.58 2019-08-10 21:18:16.000 222 33822.15 289.31 17120.44 88888.00 2019-08-10 21:18:17.000 222 33822.11 289.32 17120.44 88888.00 2019-08-10 21:18:18.000 222 33822.12 289.33 17120.47 88888.00 2019-08-10 21:18:19.000 222 33822.12 289.31 17120.47 88888.00 2019-08-10 21:18:20.000 222 33822.14 289.30 17120.47 37909.51 2019-08-10 21:18:21.000 222 33822.13 289.29 17120.49 88888.00 2019-08-10 21:18:22.000 222 33822.10 289.32 17120.40 88888.00 2019-08-10 21:18:23.000 222 33822.13 289.32 17120.40 88888.00 2019-08-10 21:18:24.000 222 33822.13 289.35 17120.40 88888.00 2019-08-10 21:18:25.000 222 33822.11 289.35 17120.42 37909.59 2019-08-10 21:18:26.000 222 33822.15 289.35 17120.44 88888.00 2019-08-10 21:18:27.000 222 33822.15 289.32 17120.44 88888.00 2019-08-10 21:18:28.000 222 33822.12 289.30 17120.47 88888.00 2019-08-10 21:18:29.000 222 33822.12 289.30 17120.54 88888.00 2019-08-10 21:18:30.000 222 33822.11 289.32 17120.53 37909.56 2019-08-10 21:18:31.000 222 33822.15 289.30 17120.51 88888.00 2019-08-10 21:18:32.000 222 33822.13 289.33 17120.51 88888.00 2019-08-10 21:18:33.000 222 33822.14 289.34 17120.44 88888.00 2019-08-10 21:18:34.000 222 33822.13 289.31 17120.42 88888.00 2019-08-10 21:18:35.000 222 33822.11 289.33 17120.45 37909.54 2019-08-10 21:18:36.000 222 33822.10 289.35 17120.47 88888.00 2019-08-10 21:18:37.000 222 33822.10 289.36 17120.44 88888.00 2019-08-10 21:18:38.000 222 33822.12 289.38 17120.42 88888.00 2019-08-10 21:18:39.000 222 33822.11 289.41 17120.44 88888.00 2019-08-10 21:18:40.000 222 33822.09 289.38 17120.42 37909.61 2019-08-10 21:18:41.000 222 33822.10 289.35 17120.44 88888.00 2019-08-10 21:18:42.000 222 33822.12 289.33 17120.40 88888.00 2019-08-10 21:18:43.000 222 33822.16 289.37 17120.37 88888.00 2019-08-10 21:18:44.000 222 33822.17 289.37 17120.38 88888.00 2019-08-10 21:18:45.000 222 33822.14 289.37 17120.40 37909.52 2019-08-10 21:18:46.000 222 33822.16 289.39 17120.44 88888.00 2019-08-10 21:18:47.000 222 33822.20 289.42 17120.42 88888.00 2019-08-10 21:18:48.000 222 33822.20 289.43 17120.42 88888.00 2019-08-10 21:18:49.000 222 33822.17 289.48 17120.45 88888.00 2019-08-10 21:18:50.000 222 33822.18 289.45 17120.49 37909.60 2019-08-10 21:18:51.000 222 33822.19 289.44 17120.45 88888.00 2019-08-10 21:18:52.000 222 33822.17 289.44 17120.44 88888.00 2019-08-10 21:18:53.000 222 33822.19 289.43 17120.44 88888.00 2019-08-10 21:18:54.000 222 33822.18 289.42 17120.44 88888.00 2019-08-10 21:18:55.000 222 33822.15 289.42 17120.47 37909.60 2019-08-10 21:18:56.000 222 33822.20 289.41 17120.42 88888.00 2019-08-10 21:18:57.000 222 33822.17 289.44 17120.42 88888.00 2019-08-10 21:18:58.000 222 33822.16 289.48 17120.42 88888.00 2019-08-10 21:18:59.000 222 33822.15 289.50 17120.44 88888.00 2019-08-10 21:19:00.000 222 33822.13 289.47 17120.47 37909.50 2019-08-10 21:19:01.000 222 33822.16 289.48 17120.45 88888.00 2019-08-10 21:19:02.000 222 33822.20 289.50 17120.44 88888.00 2019-08-10 21:19:03.000 222 33822.17 289.54 17120.40 88888.00 2019-08-10 21:19:04.000 222 33822.17 289.53 17120.42 88888.00 2019-08-10 21:19:05.000 222 33822.17 289.52 17120.40 37909.58 2019-08-10 21:19:06.000 222 33822.17 289.53 17120.40 88888.00 2019-08-10 21:19:07.000 222 33822.15 289.50 17120.42 88888.00 2019-08-10 21:19:08.000 222 33822.15 289.52 17120.47 88888.00 2019-08-10 21:19:09.000 222 33822.14 289.54 17120.45 88888.00 2019-08-10 21:19:10.000 222 33822.11 289.53 17120.47 37909.53 2019-08-10 21:19:11.000 222 33822.11 289.59 17120.44 88888.00 2019-08-10 21:19:12.000 222 33822.19 289.57 17120.40 88888.00 2019-08-10 21:19:13.000 222 33822.21 289.58 17120.42 88888.00 2019-08-10 21:19:14.000 222 33822.19 289.57 17120.44 88888.00 2019-08-10 21:19:15.000 222 33822.20 289.57 17120.44 37909.53 2019-08-10 21:19:16.000 222 33822.21 289.54 17120.42 88888.00 2019-08-10 21:19:17.000 222 33822.20 289.54 17120.44 88888.00 2019-08-10 21:19:18.000 222 33822.24 289.55 17120.42 88888.00 2019-08-10 21:19:19.000 222 33822.20 289.56 17120.40 88888.00 2019-08-10 21:19:20.000 222 33822.22 289.54 17120.42 37909.61 2019-08-10 21:19:21.000 222 33822.22 289.52 17120.42 88888.00 2019-08-10 21:19:22.000 222 33822.22 289.57 17120.42 88888.00 2019-08-10 21:19:23.000 222 33822.22 289.58 17120.42 88888.00 2019-08-10 21:19:24.000 222 33822.20 289.59 17120.40 88888.00 2019-08-10 21:19:25.000 222 33822.20 289.58 17120.37 37909.54 2019-08-10 21:19:26.000 222 33822.21 289.60 17120.40 88888.00 2019-08-10 21:19:27.000 222 33822.19 289.59 17120.40 88888.00 2019-08-10 21:19:28.000 222 33822.16 289.60 17120.44 88888.00 2019-08-10 21:19:29.000 222 33822.17 289.62 17120.45 88888.00 2019-08-10 21:19:30.000 222 33822.20 289.65 17120.44 37909.54 2019-08-10 21:19:31.000 222 33822.20 289.65 17120.42 88888.00 2019-08-10 21:19:32.000 222 33822.17 289.62 17120.40 88888.00 2019-08-10 21:19:33.000 222 33822.16 289.63 17120.40 88888.00 2019-08-10 21:19:34.000 222 33822.17 289.63 17120.40 88888.00 2019-08-10 21:19:35.000 222 33822.20 289.64 17120.40 37909.60 2019-08-10 21:19:36.000 222 33822.19 289.67 17120.40 88888.00 2019-08-10 21:19:37.000 222 33822.22 289.66 17120.38 88888.00 2019-08-10 21:19:38.000 222 33822.20 289.65 17120.40 88888.00 2019-08-10 21:19:39.000 222 33822.21 289.64 17120.40 88888.00 2019-08-10 21:19:40.000 222 33822.18 289.66 17120.42 37909.54 2019-08-10 21:19:41.000 222 33822.20 289.62 17120.42 88888.00 2019-08-10 21:19:42.000 222 33822.19 289.61 17120.42 88888.00 2019-08-10 21:19:43.000 222 33822.16 289.63 17120.40 88888.00 2019-08-10 21:19:44.000 222 33822.16 289.62 17120.38 88888.00 2019-08-10 21:19:45.000 222 33822.18 289.68 17120.44 37909.53 2019-08-10 21:19:46.000 222 33822.17 289.69 17120.47 88888.00 2019-08-10 21:19:47.000 222 33822.16 289.72 17120.44 88888.00 2019-08-10 21:19:48.000 222 33822.17 289.74 17120.38 88888.00 2019-08-10 21:19:49.000 222 33822.20 289.76 17120.38 88888.00 2019-08-10 21:19:50.000 222 33822.18 289.74 17120.38 37909.52 2019-08-10 21:19:51.000 222 33822.18 289.75 17120.38 88888.00 2019-08-10 21:19:52.000 222 33822.18 289.79 17120.38 88888.00 2019-08-10 21:19:53.000 222 33822.19 289.79 17120.33 88888.00 2019-08-10 21:19:54.000 222 33822.20 289.78 17120.38 88888.00 2019-08-10 21:19:55.000 222 33822.24 289.83 17120.44 37909.54 2019-08-10 21:19:56.000 222 33822.23 289.84 17120.40 88888.00 2019-08-10 21:19:57.000 222 33822.19 289.80 17120.38 88888.00 2019-08-10 21:19:58.000 222 33822.17 289.81 17120.35 88888.00 2019-08-10 21:19:59.000 222 33822.15 289.78 17120.38 88888.00 2019-08-10 21:20:00.000 222 33822.17 289.77 17120.38 37909.58 2019-08-10 21:20:01.000 222 33822.19 289.76 17120.38 88888.00 2019-08-10 21:20:02.000 222 33822.16 289.72 17120.35 88888.00 2019-08-10 21:20:03.000 222 33822.16 289.72 17120.35 88888.00 2019-08-10 21:20:04.000 222 33822.13 289.78 17120.35 88888.00 2019-08-10 21:20:05.000 222 33822.14 289.76 17120.33 37909.54 2019-08-10 21:20:06.000 222 33822.12 289.76 17120.35 88888.00 2019-08-10 21:20:07.000 222 33822.10 289.78 17120.35 88888.00 2019-08-10 21:20:08.000 222 33822.08 289.76 17120.37 88888.00 2019-08-10 21:20:09.000 222 33822.08 289.73 17120.33 88888.00 2019-08-10 21:20:10.000 222 33822.09 289.67 17120.35 37909.52 2019-08-10 21:20:11.000 222 33822.10 289.72 17120.38 88888.00 2019-08-10 21:20:12.000 222 33822.07 289.70 17120.42 88888.00 2019-08-10 21:20:13.000 222 33822.05 289.67 17120.38 88888.00 2019-08-10 21:20:14.000 222 33822.04 289.69 17120.38 88888.00 2019-08-10 21:20:15.000 222 33822.03 289.67 17120.40 37909.55 2019-08-10 21:20:16.000 222 33822.06 289.69 17120.42 88888.00 2019-08-10 21:20:17.000 222 33822.07 289.71 17120.42 88888.00 2019-08-10 21:20:18.000 222 33822.03 289.71 17120.40 88888.00 2019-08-10 21:20:19.000 222 33822.05 289.71 17120.44 88888.00 2019-08-10 21:20:20.000 222 33822.03 289.68 17120.42 37909.51 2019-08-10 21:20:21.000 222 33822.02 289.67 17120.40 88888.00 2019-08-10 21:20:22.000 222 33822.01 289.68 17120.37 88888.00 2019-08-10 21:20:23.000 222 33822.02 289.68 17120.35 88888.00 2019-08-10 21:20:24.000 222 33822.03 289.68 17120.40 88888.00 2019-08-10 21:20:25.000 222 33822.01 289.68 17120.38 37909.49 2019-08-10 21:20:26.000 222 33822.02 289.69 17120.38 88888.00 2019-08-10 21:20:27.000 222 33822.03 289.71 17120.42 88888.00 2019-08-10 21:20:28.000 222 33821.98 289.73 17120.44 88888.00 2019-08-10 21:20:29.000 222 33821.98 289.73 17120.47 88888.00 2019-08-10 21:20:30.000 222 33821.96 289.73 17120.45 37909.38 2019-08-10 21:20:31.000 222 33821.94 289.71 17120.44 88888.00 2019-08-10 21:20:32.000 222 33821.90 289.70 17120.40 88888.00 2019-08-10 21:20:33.000 222 33821.91 289.73 17120.44 88888.00 2019-08-10 21:20:34.000 222 33821.93 289.68 17120.47 88888.00 2019-08-10 21:20:35.000 222 33821.89 289.66 17120.47 37909.38 2019-08-10 21:20:36.000 222 33821.92 289.63 17120.44 88888.00 2019-08-10 21:20:37.000 222 33821.92 289.62 17120.47 88888.00 2019-08-10 21:20:38.000 222 33821.95 289.65 17120.47 88888.00 2019-08-10 21:20:39.000 222 33821.93 289.64 17120.40 88888.00 2019-08-10 21:20:40.000 222 33821.92 289.63 17120.44 37909.31 2019-08-10 21:20:41.000 222 33821.94 289.64 17120.49 88888.00 2019-08-10 21:20:42.000 222 33821.90 289.64 17120.45 88888.00 2019-08-10 21:20:43.000 222 33821.90 289.61 17120.42 88888.00 2019-08-10 21:20:44.000 222 33821.93 289.60 17120.44 88888.00 2019-08-10 21:20:45.000 222 33821.89 289.60 17120.44 37909.36 2019-08-10 21:20:46.000 222 33821.93 289.58 17120.44 88888.00 2019-08-10 21:20:47.000 222 33821.93 289.62 17120.47 88888.00 2019-08-10 21:20:48.000 222 33821.90 289.64 17120.51 88888.00 2019-08-10 21:20:49.000 222 33821.87 289.65 17120.54 88888.00 2019-08-10 21:20:50.000 222 33821.85 289.62 17120.56 37909.40 2019-08-10 21:20:51.000 222 33821.85 289.66 17120.54 88888.00 2019-08-10 21:20:52.000 222 33821.85 289.66 17120.54 88888.00 2019-08-10 21:20:53.000 222 33821.86 289.66 17120.56 88888.00 2019-08-10 21:20:54.000 222 33821.89 289.64 17120.51 88888.00 2019-08-10 21:20:55.000 222 33821.93 289.65 17120.47 37909.32 2019-08-10 21:20:56.000 222 33821.89 289.67 17120.49 88888.00 2019-08-10 21:20:57.000 222 33821.87 289.67 17120.49 88888.00 2019-08-10 21:20:58.000 222 33821.86 289.68 17120.51 88888.00 2019-08-10 21:20:59.000 222 33821.85 289.65 17120.49 88888.00 2019-08-10 21:21:00.000 222 33821.85 289.63 17120.51 37909.32 2019-08-10 21:21:01.000 222 33821.85 289.67 17120.49 88888.00 2019-08-10 21:21:02.000 222 33821.84 289.71 17120.45 88888.00 2019-08-10 21:21:03.000 222 33821.83 289.71 17120.45 88888.00 2019-08-10 21:21:04.000 222 33821.84 289.71 17120.47 88888.00 2019-08-10 21:21:05.000 222 33821.84 289.73 17120.53 37909.38 2019-08-10 21:21:06.000 222 33821.83 289.76 17120.53 88888.00 2019-08-10 21:21:07.000 222 33821.84 289.75 17120.54 88888.00 2019-08-10 21:21:08.000 222 33821.81 289.70 17120.54 88888.00 2019-08-10 21:21:09.000 222 33821.81 289.68 17120.49 88888.00 2019-08-10 21:21:10.000 222 33821.82 289.67 17120.47 37909.33 2019-08-10 21:21:11.000 222 33821.79 289.69 17120.45 88888.00 2019-08-10 21:21:12.000 222 33821.77 289.68 17120.49 88888.00 2019-08-10 21:21:13.000 222 33821.78 289.71 17120.47 88888.00 2019-08-10 21:21:14.000 222 33821.80 289.74 17120.44 88888.00 2019-08-10 21:21:15.000 222 33821.83 289.78 17120.45 37909.23 2019-08-10 21:21:16.000 222 33821.82 289.77 17120.44 88888.00 2019-08-10 21:21:17.000 222 33821.80 289.76 17120.44 88888.00 2019-08-10 21:21:18.000 222 33821.79 289.75 17120.44 88888.00 2019-08-10 21:21:19.000 222 33821.78 289.73 17120.45 88888.00 2019-08-10 21:21:20.000 222 33821.77 289.76 17120.44 37909.27 2019-08-10 21:21:21.000 222 33821.77 289.77 17120.44 88888.00 2019-08-10 21:21:22.000 222 33821.75 289.77 17120.49 88888.00 2019-08-10 21:21:23.000 222 33821.73 289.75 17120.53 88888.00 2019-08-10 21:21:24.000 222 33821.71 289.75 17120.56 88888.00 2019-08-10 21:21:25.000 222 33821.70 289.78 17120.56 37909.25 2019-08-10 21:21:26.000 222 33821.69 289.80 17120.53 88888.00 2019-08-10 21:21:27.000 222 33821.72 289.80 17120.51 88888.00 2019-08-10 21:21:28.000 222 33821.67 289.79 17120.47 88888.00 2019-08-10 21:21:29.000 222 33821.67 289.78 17120.47 88888.00 2019-08-10 21:21:30.000 222 33821.66 289.85 17120.49 37909.25 2019-08-10 21:21:31.000 222 33821.66 289.86 17120.49 88888.00 2019-08-10 21:21:32.000 222 33821.66 289.89 17120.53 88888.00 2019-08-10 21:21:33.000 222 33821.64 289.87 17120.51 88888.00 2019-08-10 21:21:34.000 222 33821.65 289.83 17120.51 88888.00 2019-08-10 21:21:35.000 222 33821.66 289.86 17120.47 37909.17 2019-08-10 21:21:36.000 222 33821.65 289.85 17120.45 88888.00 2019-08-10 21:21:37.000 222 33821.64 289.88 17120.44 88888.00 2019-08-10 21:21:38.000 222 33821.58 289.88 17120.47 88888.00 2019-08-10 21:21:39.000 222 33821.56 289.87 17120.49 88888.00 2019-08-10 21:21:40.000 222 33821.55 289.88 17120.49 37909.17 2019-08-10 21:21:41.000 222 33821.57 289.91 17120.49 88888.00 2019-08-10 21:21:42.000 222 33821.55 289.94 17120.51 88888.00 2019-08-10 21:21:43.000 222 33821.56 289.93 17120.47 88888.00 2019-08-10 21:21:44.000 222 33821.55 289.89 17120.44 88888.00 2019-08-10 21:21:45.000 222 33821.52 289.88 17120.44 37909.07 2019-08-10 21:21:46.000 222 33821.54 289.92 17120.44 88888.00 2019-08-10 21:21:47.000 222 33821.55 289.91 17120.44 88888.00 2019-08-10 21:21:48.000 222 33821.54 289.92 17120.44 88888.00 2019-08-10 21:21:49.000 222 33821.53 289.94 17120.47 88888.00 2019-08-10 21:21:50.000 222 33821.47 289.96 17120.42 37909.14 2019-08-10 21:21:51.000 222 33821.46 289.93 17120.38 88888.00 2019-08-10 21:21:52.000 222 33821.48 289.89 17120.44 88888.00 2019-08-10 21:21:53.000 222 33821.48 289.92 17120.47 88888.00 2019-08-10 21:21:54.000 222 33821.47 289.97 17120.45 88888.00 2019-08-10 21:21:55.000 222 33821.47 289.99 17120.44 37909.00 2019-08-10 21:21:56.000 222 33821.47 290.00 17120.44 88888.00 2019-08-10 21:21:57.000 222 33821.45 289.98 17120.45 88888.00 2019-08-10 21:21:58.000 222 33821.41 289.98 17120.44 88888.00 2019-08-10 21:21:59.000 222 33821.40 289.99 17120.45 88888.00 2019-08-10 21:22:00.000 222 33821.41 290.00 17120.44 37909.01 2019-08-10 21:22:01.000 222 33821.42 289.98 17120.44 88888.00 2019-08-10 21:22:02.000 222 33821.40 289.98 17120.45 88888.00 2019-08-10 21:22:03.000 222 33821.38 289.98 17120.47 88888.00 2019-08-10 21:22:04.000 222 33821.37 289.98 17120.51 88888.00 2019-08-10 21:22:05.000 222 33821.37 290.00 17120.54 37908.97 2019-08-10 21:22:06.000 222 33821.36 290.04 17120.53 88888.00 2019-08-10 21:22:07.000 222 33821.34 290.02 17120.53 88888.00 2019-08-10 21:22:08.000 222 33821.33 290.01 17120.49 88888.00 2019-08-10 21:22:09.000 222 33821.31 289.96 17120.44 88888.00 2019-08-10 21:22:10.000 222 33821.30 290.02 17120.44 37908.87 2019-08-10 21:22:11.000 222 33821.27 290.07 17120.49 88888.00 2019-08-10 21:22:12.000 222 33821.30 290.05 17120.47 88888.00 2019-08-10 21:22:13.000 222 33821.30 290.05 17120.44 88888.00 2019-08-10 21:22:14.000 222 33821.27 290.06 17120.47 88888.00 2019-08-10 21:22:15.000 222 33821.25 290.05 17120.49 37908.87 2019-08-10 21:22:16.000 222 33821.24 290.07 17120.47 88888.00 2019-08-10 21:22:17.000 222 33821.27 290.05 17120.54 88888.00 2019-08-10 21:22:18.000 222 33821.27 290.08 17120.51 88888.00 2019-08-10 21:22:19.000 222 33821.27 290.11 17120.47 88888.00 2019-08-10 21:22:20.000 222 33821.22 290.10 17120.49 37908.81 2019-08-10 21:22:21.000 222 33821.25 290.13 17120.49 88888.00 2019-08-10 21:22:22.000 222 33821.25 290.14 17120.49 88888.00 2019-08-10 21:22:23.000 222 33821.23 290.18 17120.51 88888.00 2019-08-10 21:22:24.000 222 33821.18 290.14 17120.49 88888.00 2019-08-10 21:22:25.000 222 33821.20 290.11 17120.47 37908.71 2019-08-10 21:22:26.000 222 33821.20 290.11 17120.47 88888.00 2019-08-10 21:22:27.000 222 33821.20 290.13 17120.51 88888.00 2019-08-10 21:22:28.000 222 33821.18 290.12 17120.54 88888.00 2019-08-10 21:22:29.000 222 33821.20 290.11 17120.56 88888.00 2019-08-10 21:22:30.000 222 33821.19 290.11 17120.56 37908.76 2019-08-10 21:22:31.000 222 33821.15 290.09 17120.56 88888.00 2019-08-10 21:22:32.000 222 33821.14 290.12 17120.51 88888.00 2019-08-10 21:22:33.000 222 33821.15 290.18 17120.53 88888.00 2019-08-10 21:22:34.000 222 33821.15 290.20 17120.53 88888.00 2019-08-10 21:22:35.000 222 33821.20 290.17 17120.53 37908.77 2019-08-10 21:22:36.000 222 33821.12 290.11 17120.54 88888.00 2019-08-10 21:22:37.000 222 33821.12 290.13 17120.58 88888.00 2019-08-10 21:22:38.000 222 33821.15 290.14 17120.58 88888.00 2019-08-10 21:22:39.000 222 33821.15 290.15 17120.56 88888.00 2019-08-10 21:22:40.000 222 33821.15 290.15 17120.53 37908.65 2019-08-10 21:22:41.000 222 33821.10 290.13 17120.49 88888.00 2019-08-10 21:22:42.000 222 33821.04 290.13 17120.53 88888.00 2019-08-10 21:22:43.000 222 33821.04 290.13 17120.53 88888.00 2019-08-10 21:22:44.000 222 33821.04 290.13 17120.54 88888.00 2019-08-10 21:22:45.000 222 33821.09 290.11 17120.58 37908.68 2019-08-10 21:22:46.000 222 33821.07 290.13 17120.58 88888.00 2019-08-10 21:22:47.000 222 33821.02 290.12 17120.58 88888.00 2019-08-10 21:22:48.000 222 33821.02 290.16 17120.58 88888.00 2019-08-10 21:22:49.000 222 33821.03 290.17 17120.54 88888.00 2019-08-10 21:22:50.000 222 33821.02 290.15 17120.53 37908.69 2019-08-10 21:22:51.000 222 33820.97 290.10 17120.58 88888.00 2019-08-10 21:22:52.000 222 33820.97 290.10 17120.58 88888.00 2019-08-10 21:22:53.000 222 33820.97 290.12 17120.56 88888.00 2019-08-10 21:22:54.000 222 33820.99 290.15 17120.53 88888.00 2019-08-10 21:22:55.000 222 33820.99 290.14 17120.56 37908.66 2019-08-10 21:22:56.000 222 33820.98 290.10 17120.58 88888.00 2019-08-10 21:22:57.000 222 33820.94 290.12 17120.56 88888.00 2019-08-10 21:22:58.000 222 33820.94 290.14 17120.56 88888.00 2019-08-10 21:22:59.000 222 33820.96 290.16 17120.54 88888.00 2019-08-10 21:23:00.000 222 33820.98 290.18 17120.51 37908.60 2019-08-10 21:23:01.000 222 33821.00 290.17 17120.51 88888.00 2019-08-10 21:23:02.000 222 33820.97 290.15 17120.53 88888.00 2019-08-10 21:23:03.000 222 33821.00 290.16 17120.53 88888.00 2019-08-10 21:23:04.000 222 33820.97 290.19 17120.53 88888.00 2019-08-10 21:23:05.000 222 33820.95 290.18 17120.58 37908.57 2019-08-10 21:23:06.000 222 33820.94 290.21 17120.54 88888.00 2019-08-10 21:23:07.000 222 33820.95 290.24 17120.58 88888.00 2019-08-10 21:23:08.000 222 33820.95 290.23 17120.62 88888.00 2019-08-10 21:23:09.000 222 33820.93 290.19 17120.58 88888.00 2019-08-10 21:23:10.000 222 33820.89 290.16 17120.56 37908.51 2019-08-10 21:23:11.000 222 33820.87 290.21 17120.53 88888.00 2019-08-10 21:23:12.000 222 33820.89 290.19 17120.49 88888.00 2019-08-10 21:23:13.000 222 33820.90 290.21 17120.51 88888.00 2019-08-10 21:23:14.000 222 33820.90 290.20 17120.60 88888.00 2019-08-10 21:23:15.000 222 33820.90 290.20 17120.62 37908.50 2019-08-10 21:23:16.000 222 33820.90 290.22 17120.63 88888.00 2019-08-10 21:23:17.000 222 33820.88 290.24 17120.63 88888.00 2019-08-10 21:23:18.000 222 33820.86 290.24 17120.63 88888.00 2019-08-10 21:23:19.000 222 33820.88 290.26 17120.65 88888.00 2019-08-10 21:23:20.000 222 33820.84 290.26 17120.65 37908.47 2019-08-10 21:23:21.000 222 33820.81 290.26 17120.63 88888.00 2019-08-10 21:23:22.000 222 33820.79 290.27 17120.65 88888.00 2019-08-10 21:23:23.000 222 33820.78 290.29 17120.62 88888.00 2019-08-10 21:23:24.000 222 33820.79 290.31 17120.62 88888.00 2019-08-10 21:23:25.000 222 33820.79 290.30 17120.58 37908.52 2019-08-10 21:23:26.000 222 33820.79 290.26 17120.60 88888.00 2019-08-10 21:23:27.000 222 33820.71 290.26 17120.60 88888.00 2019-08-10 21:23:28.000 222 33820.71 290.22 17120.56 88888.00 2019-08-10 21:23:29.000 222 33820.75 290.18 17120.58 88888.00 2019-08-10 21:23:30.000 222 33820.74 290.21 17120.58 37908.41 2019-08-10 21:23:31.000 222 33820.74 290.18 17120.58 88888.00 2019-08-10 21:23:32.000 222 33820.73 290.20 17120.58 88888.00 2019-08-10 21:23:33.000 222 33820.73 290.24 17120.60 88888.00 2019-08-10 21:23:34.000 222 33820.71 290.24 17120.60 88888.00 2019-08-10 21:23:35.000 222 33820.70 290.17 17120.60 37908.46 2019-08-10 21:23:36.000 222 33820.69 290.10 17120.56 88888.00 2019-08-10 21:23:37.000 222 33820.69 290.15 17120.58 88888.00 2019-08-10 21:23:38.000 222 33820.69 290.18 17120.60 88888.00 2019-08-10 21:23:39.000 222 33820.67 290.17 17120.58 88888.00 2019-08-10 21:23:40.000 222 33820.66 290.16 17120.54 37908.34 2019-08-10 21:23:41.000 222 33820.69 290.14 17120.53 88888.00 2019-08-10 21:23:42.000 222 33820.69 290.14 17120.53 88888.00 2019-08-10 21:23:43.000 222 33820.67 290.17 17120.53 88888.00 2019-08-10 21:23:44.000 222 33820.65 290.21 17120.53 88888.00 2019-08-10 21:23:45.000 222 33820.64 290.26 17120.58 37908.28 2019-08-10 21:23:46.000 222 33820.61 290.27 17120.54 88888.00 2019-08-10 21:23:47.000 222 33820.60 290.25 17120.53 88888.00 2019-08-10 21:23:48.000 222 33820.58 290.25 17120.53 88888.00 2019-08-10 21:23:49.000 222 33820.54 290.26 17120.54 88888.00 2019-08-10 21:23:50.000 222 33820.53 290.28 17120.58 37908.31 2019-08-10 21:23:51.000 222 33820.51 290.27 17120.54 88888.00 2019-08-10 21:23:52.000 222 33820.54 290.29 17120.58 88888.00 2019-08-10 21:23:53.000 222 33820.55 290.27 17120.58 88888.00 2019-08-10 21:23:54.000 222 33820.52 290.31 17120.58 88888.00 2019-08-10 21:23:55.000 222 33820.54 290.31 17120.56 37908.19 2019-08-10 21:23:56.000 222 33820.52 290.28 17120.56 88888.00 2019-08-10 21:23:57.000 222 33820.53 290.29 17120.58 88888.00 2019-08-10 21:23:58.000 222 33820.55 290.31 17120.60 88888.00 2019-08-10 21:23:59.000 222 33820.55 290.32 17120.56 88888.00 2019-08-10 21:24:00.000 222 33820.51 290.30 17120.56 37908.26 2019-08-10 21:24:01.000 222 33820.47 290.36 17120.56 88888.00 2019-08-10 21:24:02.000 222 33820.47 290.34 17120.53 88888.00 2019-08-10 21:24:03.000 222 33820.45 290.31 17120.53 88888.00 2019-08-10 21:24:04.000 222 33820.48 290.31 17120.58 88888.00 2019-08-10 21:24:05.000 222 33820.50 290.31 17120.60 37908.19 2019-08-10 21:24:06.000 222 33820.52 290.31 17120.60 88888.00 2019-08-10 21:24:07.000 222 33820.51 290.28 17120.62 88888.00 2019-08-10 21:24:08.000 222 33820.49 290.27 17120.63 88888.00 2019-08-10 21:24:09.000 222 33820.48 290.27 17120.58 88888.00 2019-08-10 21:24:10.000 222 33820.46 290.30 17120.62 37908.20 2019-08-10 21:24:11.000 222 33820.49 290.32 17120.67 88888.00 2019-08-10 21:24:12.000 222 33820.52 290.29 17120.67 88888.00 2019-08-10 21:24:13.000 222 33820.54 290.31 17120.62 88888.00 2019-08-10 21:24:14.000 222 33820.56 290.28 17120.63 88888.00 2019-08-10 21:24:15.000 222 33820.53 290.28 17120.63 37908.18 2019-08-10 21:24:16.000 222 33820.54 290.30 17120.63 88888.00 2019-08-10 21:24:17.000 222 33820.55 290.27 17120.62 88888.00 2019-08-10 21:24:18.000 222 33820.54 290.26 17120.67 88888.00 2019-08-10 21:24:19.000 222 33820.53 290.29 17120.67 88888.00 2019-08-10 21:24:20.000 222 33820.51 290.30 17120.62 37908.17 2019-08-10 21:24:21.000 222 33820.55 290.34 17120.60 88888.00 2019-08-10 21:24:22.000 222 33820.53 290.34 17120.62 88888.00 2019-08-10 21:24:23.000 222 33820.52 290.32 17120.58 88888.00 2019-08-10 21:24:24.000 222 33820.54 290.35 17120.56 88888.00 2019-08-10 21:24:25.000 222 33820.51 290.39 17120.56 37908.21 2019-08-10 21:24:26.000 222 33820.48 290.37 17120.54 88888.00 2019-08-10 21:24:27.000 222 33820.51 290.35 17120.53 88888.00 2019-08-10 21:24:28.000 222 33820.54 290.36 17120.53 88888.00 2019-08-10 21:24:29.000 222 33820.55 290.41 17120.53 88888.00 2019-08-10 21:24:30.000 222 33820.54 290.39 17120.53 37908.20 2019-08-10 21:24:31.000 222 33820.54 290.35 17120.53 88888.00 2019-08-10 21:24:32.000 222 33820.55 290.36 17120.53 88888.00 2019-08-10 21:24:33.000 222 33820.56 290.38 17120.53 88888.00 2019-08-10 21:24:34.000 222 33820.56 290.42 17120.51 88888.00 2019-08-10 21:24:35.000 222 33820.57 290.44 17120.53 37908.24 2019-08-10 21:24:36.000 222 33820.57 290.41 17120.53 88888.00 2019-08-10 21:24:37.000 222 33820.57 290.39 17120.53 88888.00 2019-08-10 21:24:38.000 222 33820.57 290.43 17120.56 88888.00 2019-08-10 21:24:39.000 222 33820.57 290.44 17120.56 88888.00 2019-08-10 21:24:40.000 222 33820.57 290.38 17120.53 37908.26 2019-08-10 21:24:41.000 222 33820.57 290.36 17120.53 88888.00 2019-08-10 21:24:42.000 222 33820.58 290.38 17120.56 88888.00 2019-08-10 21:24:43.000 222 33820.59 290.41 17120.56 88888.00 2019-08-10 21:24:44.000 222 33820.59 290.40 17120.58 88888.00 2019-08-10 21:24:45.000 222 33820.58 290.37 17120.56 37908.22 2019-08-10 21:24:46.000 222 33820.58 290.36 17120.56 88888.00 2019-08-10 21:24:47.000 222 33820.61 290.36 17120.58 88888.00 2019-08-10 21:24:48.000 222 33820.59 290.34 17120.56 88888.00 2019-08-10 21:24:49.000 222 33820.60 290.30 17120.56 88888.00 2019-08-10 21:24:50.000 222 33820.60 290.29 17120.58 37908.14 2019-08-10 21:24:51.000 222 33820.59 290.32 17120.62 88888.00 2019-08-10 21:24:52.000 222 33820.53 290.33 17120.65 88888.00 2019-08-10 21:24:53.000 222 33820.52 290.33 17120.62 88888.00 2019-08-10 21:24:54.000 222 33820.52 290.33 17120.60 88888.00 2019-08-10 21:24:55.000 222 33820.56 290.34 17120.58 37908.24 2019-08-10 21:24:56.000 222 33820.50 290.30 17120.53 88888.00 2019-08-10 21:24:57.000 222 33820.47 290.28 17120.49 88888.00 2019-08-10 21:24:58.000 222 33820.47 290.29 17120.47 88888.00 2019-08-10 21:24:59.000 222 33820.50 290.28 17120.51 88888.00 2019-08-10 21:25:00.000 222 33820.54 290.29 17120.54 37908.20 2019-08-10 21:25:01.000 222 33820.53 290.26 17120.53 88888.00 2019-08-10 21:25:02.000 222 33820.47 290.23 17120.51 88888.00 2019-08-10 21:25:03.000 222 33820.44 290.25 17120.53 88888.00 2019-08-10 21:25:04.000 222 33820.44 290.28 17120.51 88888.00 2019-08-10 21:25:05.000 222 33820.43 290.25 17120.51 37908.16 2019-08-10 21:25:06.000 222 33820.43 290.19 17120.54 88888.00 2019-08-10 21:25:07.000 222 33820.49 290.18 17120.58 88888.00 2019-08-10 21:25:08.000 222 33820.49 290.20 17120.56 88888.00 2019-08-10 21:25:09.000 222 33820.48 290.21 17120.58 88888.00 2019-08-10 21:25:10.000 222 33820.47 290.20 17120.58 37908.21 2019-08-10 21:25:11.000 222 33820.48 290.25 17120.60 88888.00 2019-08-10 21:25:12.000 222 33820.48 290.25 17120.58 88888.00 2019-08-10 21:25:13.000 222 33820.47 290.24 17120.58 88888.00 2019-08-10 21:25:14.000 222 33820.46 290.21 17120.56 88888.00 2019-08-10 21:25:15.000 222 33820.48 290.21 17120.60 37908.12 2019-08-10 21:25:16.000 222 33820.49 290.22 17120.62 88888.00 2019-08-10 21:25:17.000 222 33820.46 290.24 17120.58 88888.00 2019-08-10 21:25:18.000 222 33820.43 290.22 17120.60 88888.00 2019-08-10 21:25:19.000 222 33820.40 290.24 17120.60 88888.00 2019-08-10 21:25:20.000 222 33820.42 290.25 17120.62 37908.17 2019-08-10 21:25:21.000 222 33820.45 290.27 17120.62 88888.00 2019-08-10 21:25:22.000 222 33820.46 290.27 17120.65 88888.00 2019-08-10 21:25:23.000 222 33820.45 290.24 17120.67 88888.00 2019-08-10 21:25:24.000 222 33820.44 290.22 17120.62 88888.00 2019-08-10 21:25:25.000 222 33820.46 290.26 17120.65 37908.16 2019-08-10 21:25:26.000 222 33820.46 290.27 17120.67 88888.00 2019-08-10 21:25:27.000 222 33820.46 290.24 17120.65 88888.00 2019-08-10 21:25:28.000 222 33820.48 290.23 17120.67 88888.00 2019-08-10 21:25:29.000 222 33820.49 290.26 17120.65 88888.00 2019-08-10 21:25:30.000 222 33820.48 290.27 17120.65 37908.17 2019-08-10 21:25:31.000 222 33820.47 290.23 17120.60 88888.00 2019-08-10 21:25:32.000 222 33820.49 290.21 17120.62 88888.00 2019-08-10 21:25:33.000 222 33820.50 290.26 17120.65 88888.00 2019-08-10 21:25:34.000 222 33820.49 290.30 17120.62 88888.00 2019-08-10 21:25:35.000 222 33820.49 290.27 17120.65 37908.11 2019-08-10 21:25:36.000 222 33820.50 290.25 17120.67 88888.00 2019-08-10 21:25:37.000 222 33820.46 290.26 17120.65 88888.00 2019-08-10 21:25:38.000 222 33820.44 290.27 17120.63 88888.00 2019-08-10 21:25:39.000 222 33820.46 290.30 17120.60 88888.00 2019-08-10 21:25:40.000 222 33820.46 290.27 17120.62 37908.19 2019-08-10 21:25:41.000 222 33820.46 290.28 17120.65 88888.00 2019-08-10 21:25:42.000 222 33820.48 290.26 17120.65 88888.00 2019-08-10 21:25:43.000 222 33820.49 290.20 17120.69 88888.00 2019-08-10 21:25:44.000 222 33820.47 290.24 17120.69 88888.00 2019-08-10 21:25:45.000 222 33820.50 290.24 17120.65 37908.09 2019-08-10 21:25:46.000 222 33820.50 290.21 17120.62 88888.00 2019-08-10 21:25:47.000 222 33820.50 290.24 17120.67 88888.00 2019-08-10 21:25:48.000 222 33820.48 290.24 17120.62 88888.00 2019-08-10 21:25:49.000 222 33820.50 290.19 17120.60 88888.00 2019-08-10 21:25:50.000 222 33820.48 290.18 17120.60 37908.23 2019-08-10 21:25:51.000 222 33820.51 290.22 17120.67 88888.00 2019-08-10 21:25:52.000 222 33820.48 290.26 17120.65 88888.00 2019-08-10 21:25:53.000 222 33820.50 290.20 17120.62 88888.00 2019-08-10 21:25:54.000 222 33820.54 290.19 17120.60 88888.00 2019-08-10 21:25:55.000 222 33820.52 290.22 17120.58 37908.17 2019-08-10 21:25:56.000 222 33820.55 290.17 17120.56 88888.00 2019-08-10 21:25:57.000 222 33820.54 290.18 17120.58 88888.00 2019-08-10 21:25:58.000 222 33820.55 290.17 17120.60 88888.00 2019-08-10 21:25:59.000 222 33820.58 290.12 17120.60 88888.00 2019-08-10 21:26:00.000 222 33820.53 290.12 17120.60 37908.16 2019-08-10 21:26:01.000 222 33820.52 290.11 17120.56 88888.00 2019-08-10 21:26:02.000 222 33820.51 290.11 17120.60 88888.00 2019-08-10 21:26:03.000 222 33820.53 290.15 17120.65 88888.00 2019-08-10 21:26:04.000 222 33820.51 290.17 17120.65 88888.00 2019-08-10 21:26:05.000 222 33820.53 290.12 17120.62 37908.23 2019-08-10 21:26:06.000 222 33820.50 290.12 17120.65 88888.00 2019-08-10 21:26:07.000 222 33820.48 290.12 17120.65 88888.00 2019-08-10 21:26:08.000 222 33820.53 290.12 17120.63 88888.00 2019-08-10 21:26:09.000 222 33820.52 290.11 17120.60 88888.00 2019-08-10 21:26:10.000 222 33820.54 290.14 17120.60 37908.31 2019-08-10 21:26:11.000 222 33820.54 290.16 17120.60 88888.00 2019-08-10 21:26:12.000 222 33820.55 290.14 17120.54 88888.00 2019-08-10 21:26:13.000 222 33820.55 290.14 17120.58 88888.00 2019-08-10 21:26:14.000 222 33820.58 290.16 17120.56 88888.00 2019-08-10 21:26:15.000 222 33820.60 290.17 17120.58 37908.25 2019-08-10 21:26:16.000 222 33820.58 290.17 17120.58 88888.00 2019-08-10 21:26:17.000 222 33820.61 290.14 17120.62 88888.00 2019-08-10 21:26:18.000 222 33820.61 290.14 17120.63 88888.00 2019-08-10 21:26:19.000 222 33820.61 290.17 17120.58 88888.00 2019-08-10 21:26:20.000 222 33820.61 290.17 17120.56 37908.24 2019-08-10 21:26:21.000 222 33820.62 290.18 17120.56 88888.00 2019-08-10 21:26:22.000 222 33820.63 290.17 17120.54 88888.00 2019-08-10 21:26:23.000 222 33820.64 290.20 17120.51 88888.00 2019-08-10 21:26:24.000 222 33820.63 290.19 17120.47 88888.00 2019-08-10 21:26:25.000 222 33820.58 290.19 17120.51 37908.26 2019-08-10 21:26:26.000 222 33820.56 290.21 17120.53 88888.00 2019-08-10 21:26:27.000 222 33820.58 290.18 17120.51 88888.00 2019-08-10 21:26:28.000 222 33820.61 290.20 17120.58 88888.00 2019-08-10 21:26:29.000 222 33820.61 290.20 17120.56 88888.00 2019-08-10 21:26:30.000 222 33820.62 290.20 17120.58 37908.36 2019-08-10 21:26:31.000 222 33820.62 290.18 17120.62 88888.00 2019-08-10 21:26:32.000 222 33820.59 290.14 17120.62 88888.00 2019-08-10 21:26:33.000 222 33820.60 290.13 17120.58 88888.00 2019-08-10 21:26:34.000 222 33820.61 290.14 17120.56 88888.00 2019-08-10 21:26:35.000 222 33820.59 290.11 17120.51 37908.34 2019-08-10 21:26:36.000 222 33820.62 290.09 17120.56 88888.00 2019-08-10 21:26:37.000 222 33820.65 290.13 17120.56 88888.00 2019-08-10 21:26:38.000 222 33820.62 290.09 17120.58 88888.00 2019-08-10 21:26:39.000 222 33820.62 290.10 17120.56 88888.00 2019-08-10 21:26:40.000 222 33820.58 290.05 17120.53 37908.29 2019-08-10 21:26:41.000 222 33820.58 290.06 17120.56 88888.00 2019-08-10 21:26:42.000 222 33820.64 290.05 17120.58 88888.00 2019-08-10 21:26:43.000 222 33820.67 290.09 17120.60 88888.00 2019-08-10 21:26:44.000 222 33820.66 290.07 17120.58 88888.00 2019-08-10 21:26:45.000 222 33820.68 290.08 17120.58 37908.27 2019-08-10 21:26:46.000 222 33820.69 290.11 17120.56 88888.00 2019-08-10 21:26:47.000 222 33820.64 290.14 17120.54 88888.00 2019-08-10 21:26:48.000 222 33820.65 290.09 17120.56 88888.00 2019-08-10 21:26:49.000 222 33820.68 290.10 17120.58 88888.00 2019-08-10 21:26:50.000 222 33820.70 290.10 17120.62 37908.33 2019-08-10 21:26:51.000 222 33820.69 290.12 17120.60 88888.00 2019-08-10 21:26:52.000 222 33820.67 290.12 17120.54 88888.00 2019-08-10 21:26:53.000 222 33820.69 290.10 17120.58 88888.00 2019-08-10 21:26:54.000 222 33820.67 290.10 17120.60 88888.00 2019-08-10 21:26:55.000 222 33820.69 290.08 17120.56 37908.34 2019-08-10 21:26:56.000 222 33820.69 290.07 17120.53 88888.00 2019-08-10 21:26:57.000 222 33820.69 290.08 17120.58 88888.00 2019-08-10 21:26:58.000 222 33820.69 290.11 17120.58 88888.00 2019-08-10 21:26:59.000 222 33820.68 290.05 17120.60 88888.00 2019-08-10 21:27:00.000 222 33820.67 290.05 17120.58 37908.33 2019-08-10 21:27:01.000 222 33820.71 290.07 17120.58 88888.00 2019-08-10 21:27:02.000 222 33820.72 290.04 17120.58 88888.00 2019-08-10 21:27:03.000 222 33820.73 290.04 17120.62 88888.00 2019-08-10 21:27:04.000 222 33820.74 290.03 17120.62 88888.00 2019-08-10 21:27:05.000 222 33820.75 290.01 17120.60 37908.35 2019-08-10 21:27:06.000 222 33820.76 290.01 17120.56 88888.00 2019-08-10 21:27:07.000 222 33820.76 290.02 17120.58 88888.00 2019-08-10 21:27:08.000 222 33820.76 290.00 17120.58 88888.00 2019-08-10 21:27:09.000 222 33820.74 289.98 17120.56 88888.00 2019-08-10 21:27:10.000 222 33820.75 289.99 17120.60 37908.39 2019-08-10 21:27:11.000 222 33820.74 289.99 17120.60 88888.00 2019-08-10 21:27:12.000 222 33820.73 290.02 17120.60 88888.00 2019-08-10 21:27:13.000 222 33820.73 290.02 17120.62 88888.00 2019-08-10 21:27:14.000 222 33820.74 290.02 17120.62 88888.00 2019-08-10 21:27:15.000 222 33820.70 289.99 17120.65 37908.36 2019-08-10 21:27:16.000 222 33820.69 289.94 17120.65 88888.00 2019-08-10 21:27:17.000 222 33820.71 289.95 17120.65 88888.00 2019-08-10 21:27:18.000 222 33820.71 289.96 17120.65 88888.00 2019-08-10 21:27:19.000 222 33820.71 289.95 17120.67 88888.00 2019-08-10 21:27:20.000 222 33820.73 289.97 17120.69 37908.36 2019-08-10 21:27:21.000 222 33820.72 289.97 17120.70 88888.00 2019-08-10 21:27:22.000 222 33820.76 289.95 17120.67 88888.00 2019-08-10 21:27:23.000 222 33820.77 289.95 17120.69 88888.00 2019-08-10 21:27:24.000 222 33820.75 289.93 17120.72 88888.00 2019-08-10 21:27:25.000 222 33820.74 289.92 17120.72 37908.46 2019-08-10 21:27:26.000 222 33820.75 289.88 17120.76 88888.00 2019-08-10 21:27:27.000 222 33820.75 289.89 17120.69 88888.00 2019-08-10 21:27:28.000 222 33820.77 289.90 17120.65 88888.00 2019-08-10 21:27:29.000 222 33820.81 289.89 17120.63 88888.00 2019-08-10 21:27:30.000 222 33820.84 289.88 17120.63 37908.36 2019-08-10 21:27:31.000 222 33820.84 289.92 17120.63 88888.00 2019-08-10 21:27:32.000 222 33820.84 289.91 17120.65 88888.00 2019-08-10 21:27:33.000 222 33820.82 289.90 17120.65 88888.00 2019-08-10 21:27:34.000 222 33820.78 289.91 17120.62 88888.00 2019-08-10 21:27:35.000 222 33820.81 289.93 17120.65 37908.43 2019-08-10 21:27:36.000 222 33820.82 289.91 17120.65 88888.00 2019-08-10 21:27:37.000 222 33820.85 289.87 17120.62 88888.00 2019-08-10 21:27:38.000 222 33820.85 289.88 17120.65 88888.00 2019-08-10 21:27:39.000 222 33820.89 289.90 17120.67 88888.00 2019-08-10 21:27:40.000 222 33820.89 289.87 17120.69 37908.39 2019-08-10 21:27:41.000 222 33820.87 289.88 17120.67 88888.00 2019-08-10 21:27:42.000 222 33820.87 289.87 17120.63 88888.00 2019-08-10 21:27:43.000 222 33820.86 289.84 17120.58 88888.00 2019-08-10 21:27:44.000 222 33820.89 289.88 17120.60 88888.00 2019-08-10 21:27:45.000 222 33820.92 289.88 17120.62 37908.46 2019-08-10 21:27:46.000 222 33820.86 289.88 17120.65 88888.00 2019-08-10 21:27:47.000 222 33820.88 289.87 17120.60 88888.00 2019-08-10 21:27:48.000 222 33820.90 289.87 17120.56 88888.00 2019-08-10 21:27:49.000 222 33820.93 289.91 17120.58 88888.00 2019-08-10 21:27:50.000 222 33820.94 289.89 17120.60 37908.57 2019-08-10 21:27:51.000 222 33820.90 289.88 17120.60 88888.00 2019-08-10 21:27:52.000 222 33820.89 289.87 17120.63 88888.00 2019-08-10 21:27:53.000 222 33820.87 289.88 17120.67 88888.00 2019-08-10 21:27:54.000 222 33820.89 289.87 17120.62 88888.00 2019-08-10 21:27:55.000 222 33820.89 289.89 17120.58 37908.50 2019-08-10 21:27:56.000 222 33820.88 289.81 17120.60 88888.00 2019-08-10 21:27:57.000 222 33820.88 289.83 17120.56 88888.00 2019-08-10 21:27:58.000 222 33820.91 289.85 17120.58 88888.00 2019-08-10 21:27:59.000 222 33820.97 289.81 17120.58 88888.00 2019-08-10 21:28:00.000 222 33820.94 289.80 17120.58 37908.59 2019-08-10 21:28:01.000 222 33820.94 289.82 17120.58 88888.00 2019-08-10 21:28:02.000 222 33820.92 289.80 17120.58 88888.00 2019-08-10 21:28:03.000 222 33820.92 289.82 17120.63 88888.00 2019-08-10 21:28:04.000 222 33820.92 289.84 17120.63 88888.00 2019-08-10 21:28:05.000 222 33820.94 289.79 17120.58 37908.55 2019-08-10 21:28:06.000 222 33820.97 289.79 17120.58 88888.00 2019-08-10 21:28:07.000 222 33820.97 289.74 17120.60 88888.00 2019-08-10 21:28:08.000 222 33820.90 289.73 17120.58 88888.00 2019-08-10 21:28:09.000 222 33820.87 289.74 17120.51 88888.00 2019-08-10 21:28:10.000 222 33820.86 289.76 17120.51 37908.53 2019-08-10 21:28:11.000 222 33820.84 289.75 17120.56 88888.00 2019-08-10 21:28:12.000 222 33820.89 289.77 17120.53 88888.00 2019-08-10 21:28:13.000 222 33820.88 289.80 17120.56 88888.00 2019-08-10 21:28:14.000 222 33820.89 289.80 17120.53 88888.00 2019-08-10 21:28:15.000 222 33820.87 289.78 17120.53 37908.48 2019-08-10 21:28:16.000 222 33820.89 289.76 17120.56 88888.00 2019-08-10 21:28:17.000 222 33820.90 289.71 17120.56 88888.00 2019-08-10 21:28:18.000 222 33820.89 289.67 17120.56 88888.00 2019-08-10 21:28:19.000 222 33820.93 289.69 17120.56 88888.00 2019-08-10 21:28:20.000 222 33820.92 289.74 17120.54 37908.55 2019-08-10 21:28:21.000 222 33820.96 289.74 17120.51 88888.00 2019-08-10 21:28:22.000 222 33820.94 289.77 17120.53 88888.00 2019-08-10 21:28:23.000 222 33820.89 289.73 17120.56 88888.00 2019-08-10 21:28:24.000 222 33820.90 289.70 17120.58 88888.00 2019-08-10 21:28:25.000 222 33820.94 289.69 17120.60 37908.51 2019-08-10 21:28:26.000 222 33820.93 289.64 17120.56 88888.00 2019-08-10 21:28:27.000 222 33820.90 289.65 17120.54 88888.00 2019-08-10 21:28:28.000 222 33820.88 289.64 17120.58 88888.00 2019-08-10 21:28:29.000 222 33820.89 289.67 17120.58 88888.00 2019-08-10 21:28:30.000 222 33820.91 289.67 17120.58 37908.62 2019-08-10 21:28:31.000 222 33820.93 289.66 17120.58 88888.00 2019-08-10 21:28:32.000 222 33820.92 289.69 17120.58 88888.00 2019-08-10 21:28:33.000 222 33820.94 289.72 17120.56 88888.00 2019-08-10 21:28:34.000 222 33820.95 289.73 17120.56 88888.00 2019-08-10 21:28:35.000 222 33820.98 289.72 17120.56 37908.59 2019-08-10 21:28:36.000 222 33820.99 289.72 17120.54 88888.00 2019-08-10 21:28:37.000 222 33821.02 289.71 17120.51 88888.00 2019-08-10 21:28:38.000 222 33820.98 289.71 17120.51 88888.00 2019-08-10 21:28:39.000 222 33821.00 289.70 17120.51 88888.00 2019-08-10 21:28:40.000 222 33821.00 289.70 17120.51 37908.68 2019-08-10 21:28:41.000 222 33821.04 289.73 17120.49 88888.00 2019-08-10 21:28:42.000 222 33821.02 289.76 17120.51 88888.00 2019-08-10 21:28:43.000 222 33821.03 289.76 17120.56 88888.00 2019-08-10 21:28:44.000 222 33821.04 289.71 17120.58 88888.00 2019-08-10 21:28:45.000 222 33821.05 289.71 17120.62 37908.66 2019-08-10 21:28:46.000 222 33821.06 289.69 17120.62 88888.00 2019-08-10 21:28:47.000 222 33821.04 289.69 17120.62 88888.00 2019-08-10 21:28:48.000 222 33821.09 289.69 17120.63 88888.00 2019-08-10 21:28:49.000 222 33821.10 289.66 17120.60 88888.00 2019-08-10 21:28:50.000 222 33821.06 289.66 17120.62 37908.66 2019-08-10 21:28:51.000 222 33821.07 289.66 17120.62 88888.00 2019-08-10 21:28:52.000 222 33821.08 289.69 17120.60 88888.00 2019-08-10 21:28:53.000 222 33821.08 289.72 17120.65 88888.00 2019-08-10 21:28:54.000 222 33821.14 289.68 17120.67 88888.00 2019-08-10 21:28:55.000 222 33821.14 289.67 17120.69 37908.76 2019-08-10 21:28:56.000 222 33821.15 289.68 17120.70 88888.00 2019-08-10 21:28:57.000 222 33821.12 289.67 17120.65 88888.00 2019-08-10 21:28:58.000 222 33821.15 289.65 17120.65 88888.00 2019-08-10 21:28:59.000 222 33821.15 289.71 17120.65 88888.00 2019-08-10 21:29:00.000 222 33821.13 289.69 17120.65 37908.70 2019-08-10 21:29:01.000 222 33821.13 289.71 17120.67 88888.00 2019-08-10 21:29:02.000 222 33821.10 289.71 17120.67 88888.00 2019-08-10 21:29:03.000 222 33821.16 289.71 17120.69 88888.00 2019-08-10 21:29:04.000 222 33821.20 289.71 17120.65 88888.00 2019-08-10 21:29:05.000 222 33821.16 289.74 17120.60 37908.78 2019-08-10 21:29:06.000 222 33821.09 289.70 17120.58 88888.00 2019-08-10 21:29:07.000 222 33821.12 289.72 17120.62 88888.00 2019-08-10 21:29:08.000 222 33821.17 289.74 17120.60 88888.00 2019-08-10 21:29:09.000 222 33821.19 289.72 17120.60 88888.00 2019-08-10 21:29:10.000 222 33821.17 289.66 17120.62 37908.67 2019-08-10 21:29:11.000 222 33821.21 289.69 17120.62 88888.00 2019-08-10 21:29:12.000 222 33821.23 289.73 17120.60 88888.00 2019-08-10 21:29:13.000 222 33821.20 289.76 17120.60 88888.00 2019-08-10 21:29:14.000 222 33821.21 289.76 17120.58 88888.00 2019-08-10 21:29:15.000 222 33821.18 289.76 17120.60 37908.81 2019-08-10 21:29:16.000 222 33821.22 289.75 17120.62 88888.00 2019-08-10 21:29:17.000 222 33821.26 289.74 17120.63 88888.00 2019-08-10 21:29:18.000 222 33821.27 289.69 17120.65 88888.00 2019-08-10 21:29:19.000 222 33821.24 289.74 17120.60 88888.00 2019-08-10 21:29:20.000 222 33821.21 289.71 17120.58 37908.79 2019-08-10 21:29:21.000 222 33821.22 289.70 17120.60 88888.00 2019-08-10 21:29:22.000 222 33821.20 289.69 17120.62 88888.00 2019-08-10 21:29:23.000 222 33821.23 289.69 17120.58 88888.00 2019-08-10 21:29:24.000 222 33821.24 289.69 17120.58 88888.00 2019-08-10 21:29:25.000 222 33821.25 289.72 17120.56 37908.86 2019-08-10 21:29:26.000 222 33821.25 289.76 17120.53 88888.00 2019-08-10 21:29:27.000 222 33821.26 289.77 17120.54 88888.00 2019-08-10 21:29:28.000 222 33821.25 289.70 17120.58 88888.00 2019-08-10 21:29:29.000 222 33821.21 289.74 17120.56 88888.00 2019-08-10 21:29:30.000 222 33821.20 289.74 17120.58 37908.80 2019-08-10 21:29:31.000 222 33821.21 289.74 17120.58 88888.00 2019-08-10 21:29:32.000 222 33821.21 289.71 17120.62 88888.00 2019-08-10 21:29:33.000 222 33821.21 289.70 17120.58 88888.00 2019-08-10 21:29:34.000 222 33821.24 289.68 17120.56 88888.00 2019-08-10 21:29:35.000 222 33821.22 289.71 17120.58 37908.82 2019-08-10 21:29:36.000 222 33821.18 289.70 17120.58 88888.00 2019-08-10 21:29:37.000 222 33821.21 289.73 17120.58 88888.00 2019-08-10 21:29:38.000 222 33821.22 289.76 17120.60 88888.00 2019-08-10 21:29:39.000 222 33821.20 289.76 17120.58 88888.00 2019-08-10 21:29:40.000 222 33821.20 289.76 17120.62 37908.90 2019-08-10 21:29:41.000 222 33821.21 289.76 17120.58 88888.00 2019-08-10 21:29:42.000 222 33821.20 289.71 17120.56 88888.00 2019-08-10 21:29:43.000 222 33821.21 289.71 17120.62 88888.00 2019-08-10 21:29:44.000 222 33821.17 289.71 17120.56 88888.00 2019-08-10 21:29:45.000 222 33821.19 289.75 17120.56 37908.89 2019-08-10 21:29:46.000 222 33821.22 289.77 17120.56 88888.00 2019-08-10 21:29:47.000 222 33821.25 289.81 17120.56 88888.00 2019-08-10 21:29:48.000 222 33821.23 289.82 17120.60 88888.00 2019-08-10 21:29:49.000 222 33821.24 289.79 17120.65 88888.00 2019-08-10 21:29:50.000 222 33821.26 289.78 17120.60 37908.90 2019-08-10 21:29:51.000 222 33821.28 289.73 17120.58 88888.00 2019-08-10 21:29:52.000 222 33821.23 289.73 17120.58 88888.00 2019-08-10 21:29:53.000 222 33821.20 289.76 17120.53 88888.00 2019-08-10 21:29:54.000 222 33821.21 289.76 17120.53 88888.00 2019-08-10 21:29:55.000 222 33821.25 289.80 17120.54 37908.82 2019-08-10 21:29:56.000 222 33821.25 289.78 17120.58 88888.00 2019-08-10 21:29:57.000 222 33821.22 289.78 17120.60 88888.00 2019-08-10 21:29:58.000 222 33821.20 289.74 17120.63 88888.00 2019-08-10 21:29:59.000 222 33821.21 289.72 17120.65 88888.00 2019-08-10 21:30:00.000 222 33821.23 289.76 17120.63 37908.81 2019-08-10 21:30:01.000 222 33821.24 289.81 17120.58 88888.00 2019-08-10 21:30:02.000 222 33821.25 289.82 17120.60 88888.00 2019-08-10 21:30:03.000 222 33821.27 289.79 17120.60 88888.00 2019-08-10 21:30:04.000 222 33821.24 289.76 17120.60 88888.00 2019-08-10 21:30:05.000 222 33821.25 289.77 17120.58 37908.79 2019-08-10 21:30:06.000 222 33821.23 289.77 17120.60 88888.00 2019-08-10 21:30:07.000 222 33821.25 289.77 17120.60 88888.00 2019-08-10 21:30:08.000 222 33821.23 289.76 17120.60 88888.00 2019-08-10 21:30:09.000 222 33821.23 289.75 17120.58 88888.00 2019-08-10 21:30:10.000 222 33821.24 289.78 17120.56 37908.75 2019-08-10 21:30:11.000 222 33821.23 289.78 17120.60 88888.00 2019-08-10 21:30:12.000 222 33821.23 289.83 17120.60 88888.00 2019-08-10 21:30:13.000 222 33821.21 289.83 17120.58 88888.00 2019-08-10 21:30:14.000 222 33821.21 289.83 17120.60 88888.00 2019-08-10 21:30:15.000 222 33821.24 289.84 17120.60 37908.87 2019-08-10 21:30:16.000 222 33821.25 289.83 17120.56 88888.00 2019-08-10 21:30:17.000 222 33821.25 289.86 17120.58 88888.00 2019-08-10 21:30:18.000 222 33821.26 289.85 17120.60 88888.00 2019-08-10 21:30:19.000 222 33821.28 289.83 17120.60 88888.00 2019-08-10 21:30:20.000 222 33821.24 289.84 17120.58 37908.78 2019-08-10 21:30:21.000 222 33821.29 289.88 17120.56 88888.00 2019-08-10 21:30:22.000 222 33821.29 289.90 17120.53 88888.00 2019-08-10 21:30:23.000 222 33821.26 289.85 17120.56 88888.00 2019-08-10 21:30:24.000 222 33821.26 289.84 17120.54 88888.00 2019-08-10 21:30:25.000 222 33821.30 289.83 17120.53 37908.87 2019-08-10 21:30:26.000 222 33821.31 289.89 17120.51 88888.00 2019-08-10 21:30:27.000 222 33821.30 289.90 17120.53 88888.00 2019-08-10 21:30:28.000 222 33821.26 289.90 17120.53 88888.00 2019-08-10 21:30:29.000 222 33821.29 289.89 17120.53 88888.00 2019-08-10 21:30:30.000 222 33821.29 289.90 17120.53 37908.83 2019-08-10 21:30:31.000 222 33821.30 289.90 17120.56 88888.00 2019-08-10 21:30:32.000 222 33821.32 289.91 17120.58 88888.00 2019-08-10 21:30:33.000 222 33821.30 289.89 17120.56 88888.00 2019-08-10 21:30:34.000 222 33821.29 289.89 17120.58 88888.00 2019-08-10 21:30:35.000 222 33821.28 289.93 17120.58 37908.89 2019-08-10 21:30:36.000 222 33821.24 289.92 17120.60 88888.00 2019-08-10 21:30:37.000 222 33821.28 289.91 17120.56 88888.00 2019-08-10 21:30:38.000 222 33821.25 289.91 17120.54 88888.00 2019-08-10 21:30:39.000 222 33821.26 289.97 17120.60 88888.00 2019-08-10 21:30:40.000 222 33821.27 290.00 17120.60 37908.82 2019-08-10 21:30:41.000 222 33821.29 289.99 17120.58 88888.00 2019-08-10 21:30:42.000 222 33821.26 289.97 17120.53 88888.00 2019-08-10 21:30:43.000 222 33821.26 289.97 17120.53 88888.00 2019-08-10 21:30:44.000 222 33821.28 289.96 17120.53 88888.00 2019-08-10 21:30:45.000 222 33821.27 289.99 17120.56 37908.77 2019-08-10 21:30:46.000 222 33821.25 289.97 17120.56 88888.00 2019-08-10 21:30:47.000 222 33821.20 290.00 17120.58 88888.00 2019-08-10 21:30:48.000 222 33821.19 289.98 17120.54 88888.00 2019-08-10 21:30:49.000 222 33821.17 289.95 17120.56 88888.00 2019-08-10 21:30:50.000 222 33821.15 289.94 17120.58 37908.85 2019-08-10 21:30:51.000 222 33821.15 289.93 17120.58 88888.00 2019-08-10 21:30:52.000 222 33821.17 289.98 17120.56 88888.00 2019-08-10 21:30:53.000 222 33821.16 290.01 17120.56 88888.00 2019-08-10 21:30:54.000 222 33821.17 290.00 17120.58 88888.00 2019-08-10 21:30:55.000 222 33821.20 290.01 17120.60 37908.81 2019-08-10 21:30:56.000 222 33821.21 289.98 17120.60 88888.00 2019-08-10 21:30:57.000 222 33821.18 290.01 17120.62 88888.00 2019-08-10 21:30:58.000 222 33821.16 289.99 17120.60 88888.00 2019-08-10 21:30:59.000 222 33821.14 289.96 17120.56 88888.00 2019-08-10 21:31:00.000 222 33821.13 290.00 17120.54 37908.77 2019-08-10 21:31:01.000 222 33821.15 290.01 17120.56 88888.00 2019-08-10 21:31:02.000 222 33821.15 290.02 17120.58 88888.00 2019-08-10 21:31:03.000 222 33821.15 290.03 17120.58 88888.00 2019-08-10 21:31:04.000 222 33821.17 290.04 17120.58 88888.00 2019-08-10 21:31:05.000 222 33821.20 290.03 17120.54 37908.81 2019-08-10 21:31:06.000 222 33821.16 290.06 17120.54 88888.00 2019-08-10 21:31:07.000 222 33821.17 290.06 17120.58 88888.00 2019-08-10 21:31:08.000 222 33821.16 290.07 17120.62 88888.00 2019-08-10 21:31:09.000 222 33821.15 290.08 17120.63 88888.00 2019-08-10 21:31:10.000 222 33821.12 290.09 17120.62 37908.85 2019-08-10 21:31:11.000 222 33821.15 290.08 17120.58 88888.00 2019-08-10 21:31:12.000 222 33821.15 290.10 17120.56 88888.00 2019-08-10 21:31:13.000 222 33821.15 290.09 17120.58 88888.00 2019-08-10 21:31:14.000 222 33821.15 290.07 17120.62 88888.00 2019-08-10 21:31:15.000 222 33821.17 290.09 17120.58 37908.85 2019-08-10 21:31:16.000 222 33821.18 290.08 17120.58 88888.00 2019-08-10 21:31:17.000 222 33821.20 290.13 17120.60 88888.00 2019-08-10 21:31:18.000 222 33821.18 290.14 17120.60 88888.00 2019-08-10 21:31:19.000 222 33821.17 290.12 17120.62 88888.00 2019-08-10 21:31:20.000 222 33821.17 290.13 17120.67 37908.88 2019-08-10 21:31:21.000 222 33821.17 290.17 17120.67 88888.00 2019-08-10 21:31:22.000 222 33821.17 290.13 17120.62 88888.00 2019-08-10 21:31:23.000 222 33821.17 290.09 17120.63 88888.00 2019-08-10 21:31:24.000 222 33821.21 290.13 17120.67 88888.00 2019-08-10 21:31:25.000 222 33821.23 290.15 17120.65 37908.84 2019-08-10 21:31:26.000 222 33821.17 290.13 17120.65 88888.00 2019-08-10 21:31:27.000 222 33821.15 290.12 17120.63 88888.00 2019-08-10 21:31:28.000 222 33821.12 290.11 17120.63 88888.00 2019-08-10 21:31:29.000 222 33821.14 290.11 17120.63 88888.00 2019-08-10 21:31:30.000 222 33821.17 290.13 17120.67 37908.76 2019-08-10 21:31:31.000 222 33821.17 290.12 17120.65 88888.00 2019-08-10 21:31:32.000 222 33821.17 290.12 17120.62 88888.00 2019-08-10 21:31:33.000 222 33821.17 290.13 17120.60 88888.00 2019-08-10 21:31:34.000 222 33821.19 290.13 17120.58 88888.00 2019-08-10 21:31:35.000 222 33821.20 290.12 17120.56 37908.78 2019-08-10 21:31:36.000 222 33821.23 290.11 17120.53 88888.00 2019-08-10 21:31:37.000 222 33821.24 290.14 17120.53 88888.00 2019-08-10 21:31:38.000 222 33821.26 290.16 17120.53 88888.00 2019-08-10 21:31:39.000 222 33821.28 290.15 17120.53 88888.00 2019-08-10 21:31:40.000 222 33821.27 290.16 17120.53 37908.88 2019-08-10 21:31:41.000 222 33821.23 290.21 17120.53 88888.00 2019-08-10 21:31:42.000 222 33821.28 290.22 17120.54 88888.00 2019-08-10 21:31:43.000 222 33821.29 290.20 17120.58 88888.00 2019-08-10 21:31:44.000 222 33821.31 290.19 17120.54 88888.00 2019-08-10 21:31:45.000 222 33821.32 290.19 17120.56 37908.86 2019-08-10 21:31:46.000 222 33821.34 290.22 17120.58 88888.00 2019-08-10 21:31:47.000 222 33821.32 290.21 17120.58 88888.00 2019-08-10 21:31:48.000 222 33821.32 290.23 17120.58 88888.00 2019-08-10 21:31:49.000 222 33821.33 290.23 17120.56 88888.00 2019-08-10 21:31:50.000 222 33821.30 290.23 17120.53 37908.93 2019-08-10 21:31:51.000 222 33821.34 290.22 17120.56 88888.00 2019-08-10 21:31:52.000 222 33821.35 290.22 17120.62 88888.00 2019-08-10 21:31:53.000 222 33821.36 290.17 17120.60 88888.00 2019-08-10 21:31:54.000 222 33821.40 290.19 17120.58 88888.00 2019-08-10 21:31:55.000 222 33821.40 290.18 17120.60 37908.96 2019-08-10 21:31:56.000 222 33821.41 290.18 17120.62 88888.00 2019-08-10 21:31:57.000 222 33821.39 290.21 17120.62 88888.00 2019-08-10 21:31:58.000 222 33821.39 290.21 17120.60 88888.00 2019-08-10 21:31:59.000 222 33821.39 290.21 17120.58 88888.00 2019-08-10 21:32:00.000 222 33821.39 290.19 17120.54 37909.00 2019-08-10 21:32:01.000 222 33821.35 290.18 17120.51 88888.00 2019-08-10 21:32:02.000 222 33821.32 290.21 17120.49 88888.00 2019-08-10 21:32:03.000 222 33821.35 290.21 17120.56 88888.00 2019-08-10 21:32:04.000 222 33821.34 290.20 17120.58 88888.00 2019-08-10 21:32:05.000 222 33821.36 290.25 17120.56 37908.95 2019-08-10 21:32:06.000 222 33821.40 290.27 17120.53 88888.00 2019-08-10 21:32:07.000 222 33821.40 290.30 17120.54 88888.00 2019-08-10 21:32:08.000 222 33821.43 290.28 17120.58 88888.00 2019-08-10 21:32:09.000 222 33821.44 290.29 17120.62 88888.00 2019-08-10 21:32:10.000 222 33821.46 290.28 17120.58 37909.01 2019-08-10 21:32:11.000 222 33821.50 290.27 17120.56 88888.00 2019-08-10 21:32:12.000 222 33821.45 290.27 17120.53 88888.00 2019-08-10 21:32:13.000 222 33821.42 290.27 17120.56 88888.00 2019-08-10 21:32:14.000 222 33821.39 290.24 17120.58 88888.00 2019-08-10 21:32:15.000 222 33821.40 290.23 17120.53 37909.06 2019-08-10 21:32:16.000 222 33821.42 290.23 17120.49 88888.00 2019-08-10 21:32:17.000 222 33821.44 290.25 17120.49 88888.00 2019-08-10 21:32:18.000 222 33821.47 290.20 17120.53 88888.00 2019-08-10 21:32:19.000 222 33821.45 290.23 17120.58 88888.00 2019-08-10 21:32:20.000 222 33821.41 290.25 17120.58 37909.00 2019-08-10 21:32:21.000 222 33821.44 290.27 17120.60 88888.00 2019-08-10 21:32:22.000 222 33821.48 290.26 17120.58 88888.00 2019-08-10 21:32:23.000 222 33821.46 290.28 17120.54 88888.00 2019-08-10 21:32:24.000 222 33821.41 290.28 17120.56 88888.00 2019-08-10 21:32:25.000 222 33821.36 290.28 17120.53 37908.98 2019-08-10 21:32:26.000 222 33821.42 290.26 17120.54 88888.00 2019-08-10 21:32:27.000 222 33821.49 290.27 17120.51 88888.00 2019-08-10 21:32:28.000 222 33821.44 290.27 17120.49 88888.00 2019-08-10 21:32:29.000 222 33821.43 290.24 17120.53 88888.00 2019-08-10 21:32:30.000 222 33821.44 290.24 17120.49 37908.96 2019-08-10 21:32:31.000 222 33821.46 290.20 17120.51 88888.00 2019-08-10 21:32:32.000 222 33821.49 290.23 17120.58 88888.00 2019-08-10 21:32:33.000 222 33821.49 290.23 17120.60 88888.00 2019-08-10 21:32:34.000 222 33821.47 290.28 17120.58 88888.00 2019-08-10 21:32:35.000 222 33821.42 290.27 17120.58 37909.00 2019-08-10 21:32:36.000 222 33821.43 290.26 17120.58 88888.00 2019-08-10 21:32:37.000 222 33821.39 290.27 17120.58 88888.00 2019-08-10 21:32:38.000 222 33821.40 290.26 17120.62 88888.00 2019-08-10 21:32:39.000 222 33821.39 290.24 17120.60 88888.00 2019-08-10 21:32:40.000 222 33821.34 290.28 17120.62 37908.89 2019-08-10 21:32:41.000 222 33821.32 290.28 17120.65 88888.00 2019-08-10 21:32:42.000 222 33821.33 290.30 17120.60 88888.00 2019-08-10 21:32:43.000 222 33821.32 290.31 17120.60 88888.00 2019-08-10 21:32:44.000 222 33821.33 290.28 17120.65 88888.00 2019-08-10 21:32:45.000 222 33821.34 290.30 17120.62 37908.91 2019-08-10 21:32:46.000 222 33821.34 290.28 17120.62 88888.00 2019-08-10 21:32:47.000 222 33821.37 290.31 17120.63 88888.00 2019-08-10 21:32:48.000 222 33821.40 290.34 17120.63 88888.00 2019-08-10 21:32:49.000 222 33821.41 290.33 17120.65 88888.00 2019-08-10 21:32:50.000 222 33821.35 290.33 17120.62 37908.84 2019-08-10 21:32:51.000 222 33821.35 290.32 17120.62 88888.00 2019-08-10 21:32:52.000 222 33821.37 290.35 17120.60 88888.00 2019-08-10 21:32:53.000 222 33821.39 290.36 17120.65 88888.00 2019-08-10 21:32:54.000 222 33821.36 290.34 17120.62 88888.00 2019-08-10 21:32:55.000 222 33821.36 290.35 17120.60 37908.84 2019-08-10 21:32:56.000 222 33821.33 290.34 17120.60 88888.00 2019-08-10 21:32:57.000 222 33821.30 290.34 17120.60 88888.00 2019-08-10 21:32:58.000 222 33821.29 290.37 17120.56 88888.00 2019-08-10 21:32:59.000 222 33821.31 290.35 17120.56 88888.00 2019-08-10 21:33:00.000 222 33821.29 290.27 17120.58 37908.88 2019-08-10 21:33:01.000 222 33821.29 290.27 17120.60 88888.00 2019-08-10 21:33:02.000 222 33821.28 290.30 17120.63 88888.00 2019-08-10 21:33:03.000 222 33821.28 290.29 17120.62 88888.00 2019-08-10 21:33:04.000 222 33821.28 290.27 17120.62 88888.00 2019-08-10 21:33:05.000 222 33821.27 290.27 17120.65 37908.84 2019-08-10 21:33:06.000 222 33821.33 290.27 17120.67 88888.00 2019-08-10 21:33:07.000 222 33821.32 290.31 17120.65 88888.00 2019-08-10 21:33:08.000 222 33821.30 290.30 17120.60 88888.00 2019-08-10 21:33:09.000 222 33821.29 290.28 17120.63 88888.00 2019-08-10 21:33:10.000 222 33821.27 290.28 17120.63 37908.85 2019-08-10 21:33:11.000 222 33821.25 290.31 17120.63 88888.00 2019-08-10 21:33:12.000 222 33821.26 290.34 17120.62 88888.00 2019-08-10 21:33:13.000 222 33821.28 290.33 17120.63 88888.00 2019-08-10 21:33:14.000 222 33821.29 290.33 17120.65 88888.00 2019-08-10 21:33:15.000 222 33821.30 290.37 17120.63 37908.82 2019-08-10 21:33:16.000 222 33821.30 290.36 17120.65 88888.00 2019-08-10 21:33:17.000 222 33821.32 290.37 17120.65 88888.00 2019-08-10 21:33:18.000 222 33821.32 290.42 17120.65 88888.00 2019-08-10 21:33:19.000 222 33821.29 290.39 17120.65 88888.00 2019-08-10 21:33:20.000 222 33821.26 290.38 17120.65 37908.81 2019-08-10 21:33:21.000 222 33821.28 290.41 17120.65 88888.00 2019-08-10 21:33:22.000 222 33821.31 290.38 17120.69 88888.00 2019-08-10 21:33:23.000 222 33821.30 290.40 17120.70 88888.00 2019-08-10 21:33:24.000 222 33821.29 290.40 17120.67 88888.00 2019-08-10 21:33:25.000 222 33821.36 290.37 17120.62 37908.87 2019-08-10 21:33:26.000 222 33821.38 290.39 17120.65 88888.00 2019-08-10 21:33:27.000 222 33821.35 290.40 17120.65 88888.00 2019-08-10 21:33:28.000 222 33821.29 290.42 17120.69 88888.00 2019-08-10 21:33:29.000 222 33821.29 290.45 17120.67 88888.00 2019-08-10 21:33:30.000 222 33821.28 290.44 17120.63 37908.78 2019-08-10 21:33:31.000 222 33821.30 290.48 17120.65 88888.00 2019-08-10 21:33:32.000 222 33821.30 290.44 17120.67 88888.00 2019-08-10 21:33:33.000 222 33821.24 290.41 17120.65 88888.00 2019-08-10 21:33:34.000 222 33821.22 290.42 17120.69 88888.00 2019-08-10 21:33:35.000 222 33821.24 290.40 17120.65 37908.85 2019-08-10 21:33:36.000 222 33821.22 290.41 17120.62 88888.00 2019-08-10 21:33:37.000 222 33821.27 290.47 17120.62 88888.00 2019-08-10 21:33:38.000 222 33821.26 290.48 17120.62 88888.00 2019-08-10 21:33:39.000 222 33821.24 290.49 17120.62 88888.00 2019-08-10 21:33:40.000 222 33821.25 290.52 17120.63 37908.72 2019-08-10 21:33:41.000 222 33821.24 290.50 17120.67 88888.00 2019-08-10 21:33:42.000 222 33821.21 290.52 17120.65 88888.00 2019-08-10 21:33:43.000 222 33821.23 290.53 17120.67 88888.00 2019-08-10 21:33:44.000 222 33821.18 290.55 17120.69 88888.00 2019-08-10 21:33:45.000 222 33821.18 290.58 17120.69 37908.78 2019-08-10 21:33:46.000 222 33821.19 290.57 17120.69 88888.00 2019-08-10 21:33:47.000 222 33821.22 290.53 17120.67 88888.00 2019-08-10 21:33:48.000 222 33821.25 290.57 17120.65 88888.00 2019-08-10 21:33:49.000 222 33821.22 290.57 17120.65 88888.00 2019-08-10 21:33:50.000 222 33821.16 290.59 17120.70 37908.84 2019-08-10 21:33:51.000 222 33821.14 290.59 17120.69 88888.00 2019-08-10 21:33:52.000 222 33821.16 290.59 17120.72 88888.00 2019-08-10 21:33:53.000 222 33821.19 290.59 17120.72 88888.00 2019-08-10 21:33:54.000 222 33821.18 290.60 17120.72 88888.00 2019-08-10 21:33:55.000 222 33821.14 290.61 17120.69 37908.74 2019-08-10 21:33:56.000 222 33821.12 290.63 17120.69 88888.00 2019-08-10 21:33:57.000 222 33821.11 290.63 17120.76 88888.00 2019-08-10 21:33:58.000 222 33821.12 290.61 17120.76 88888.00 2019-08-10 21:33:59.000 222 33821.13 290.62 17120.74 88888.00 2019-08-10 21:34:00.000 222 33821.15 290.61 17120.72 37908.77 2019-08-10 21:34:01.000 222 33821.12 290.59 17120.69 88888.00 2019-08-10 21:34:02.000 222 33821.12 290.61 17120.69 88888.00 2019-08-10 21:34:03.000 222 33821.09 290.64 17120.72 88888.00 2019-08-10 21:34:04.000 222 33821.07 290.68 17120.74 88888.00 2019-08-10 21:34:05.000 222 33821.07 290.70 17120.70 37908.75 2019-08-10 21:34:06.000 222 33821.06 290.67 17120.72 88888.00 2019-08-10 21:34:07.000 222 33821.06 290.61 17120.69 88888.00 2019-08-10 21:34:08.000 222 33821.03 290.61 17120.67 88888.00 2019-08-10 21:34:09.000 222 33821.02 290.66 17120.67 88888.00 2019-08-10 21:34:10.000 222 33821.03 290.68 17120.69 37908.67 2019-08-10 21:34:11.000 222 33821.01 290.65 17120.69 88888.00 2019-08-10 21:34:12.000 222 33820.99 290.68 17120.67 88888.00 2019-08-10 21:34:13.000 222 33820.99 290.69 17120.67 88888.00 2019-08-10 21:34:14.000 222 33820.99 290.71 17120.67 88888.00 2019-08-10 21:34:15.000 222 33821.01 290.73 17120.67 37908.62 2019-08-10 21:34:16.000 222 33821.00 290.73 17120.69 88888.00 2019-08-10 21:34:17.000 222 33821.02 290.74 17120.74 88888.00 2019-08-10 21:34:18.000 222 33821.00 290.73 17120.74 88888.00 2019-08-10 21:34:19.000 222 33821.00 290.76 17120.72 88888.00 2019-08-10 21:34:20.000 222 33821.03 290.76 17120.72 37908.61 2019-08-10 21:34:21.000 222 33821.01 290.82 17120.69 88888.00 2019-08-10 21:34:22.000 222 33820.97 290.84 17120.72 88888.00 2019-08-10 21:34:23.000 222 33820.96 290.85 17120.72 88888.00 2019-08-10 21:34:24.000 222 33820.95 290.88 17120.69 88888.00 2019-08-10 21:34:25.000 222 33820.96 290.89 17120.74 37908.52 2019-08-10 21:34:26.000 222 33820.93 290.87 17120.76 88888.00 2019-08-10 21:34:27.000 222 33820.94 290.90 17120.76 88888.00 2019-08-10 21:34:28.000 222 33820.94 290.90 17120.76 88888.00 2019-08-10 21:34:29.000 222 33820.89 290.88 17120.74 88888.00 2019-08-10 21:34:30.000 222 33820.86 290.86 17120.74 37908.52 2019-08-10 21:34:31.000 222 33820.86 290.88 17120.74 88888.00 2019-08-10 21:34:32.000 222 33820.89 290.89 17120.74 88888.00 2019-08-10 21:34:33.000 222 33820.92 290.94 17120.78 88888.00 2019-08-10 21:34:34.000 222 33820.93 290.94 17120.83 88888.00 2019-08-10 21:34:35.000 222 33820.92 290.93 17120.81 37908.52 2019-08-10 21:34:36.000 222 33820.89 290.94 17120.78 88888.00 2019-08-10 21:34:37.000 222 33820.85 290.94 17120.76 88888.00 2019-08-10 21:34:38.000 222 33820.84 290.94 17120.78 88888.00 2019-08-10 21:34:39.000 222 33820.84 290.96 17120.81 88888.00 2019-08-10 21:34:40.000 222 33820.83 290.96 17120.81 37908.52 2019-08-10 21:34:41.000 222 33820.82 290.95 17120.78 88888.00 2019-08-10 21:34:42.000 222 33820.82 290.95 17120.76 88888.00 2019-08-10 21:34:43.000 222 33820.81 290.95 17120.78 88888.00 2019-08-10 21:34:44.000 222 33820.78 290.95 17120.76 88888.00 2019-08-10 21:34:45.000 222 33820.80 290.97 17120.78 37908.46 2019-08-10 21:34:46.000 222 33820.82 291.00 17120.74 88888.00 2019-08-10 21:34:47.000 222 33820.83 291.03 17120.78 88888.00 2019-08-10 21:34:48.000 222 33820.82 291.00 17120.76 88888.00 2019-08-10 21:34:49.000 222 33820.82 290.98 17120.74 88888.00 2019-08-10 21:34:50.000 222 33820.82 290.98 17120.74 37908.46 2019-08-10 21:34:51.000 222 33820.84 291.02 17120.74 88888.00 2019-08-10 21:34:52.000 222 33820.87 291.01 17120.74 88888.00 2019-08-10 21:34:53.000 222 33820.82 291.00 17120.74 88888.00 2019-08-10 21:34:54.000 222 33820.75 290.99 17120.69 88888.00 2019-08-10 21:34:55.000 222 33820.73 291.02 17120.72 37908.40 2019-08-10 21:34:56.000 222 33820.77 291.01 17120.74 88888.00 2019-08-10 21:34:57.000 222 33820.81 291.07 17120.74 88888.00 2019-08-10 21:34:58.000 222 33820.77 291.09 17120.74 88888.00 2019-08-10 21:34:59.000 222 33820.77 291.10 17120.70 88888.00 2019-08-10 21:35:00.000 222 33820.76 291.08 17120.70 37908.34 2019-08-10 21:35:01.000 222 33820.77 291.08 17120.76 88888.00 2019-08-10 21:35:02.000 222 33820.77 291.09 17120.76 88888.00 2019-08-10 21:35:03.000 222 33820.80 291.11 17120.79 88888.00 2019-08-10 21:35:04.000 222 33820.76 291.10 17120.78 88888.00 2019-08-10 21:35:05.000 222 33820.71 291.13 17120.78 37908.36 2019-08-10 21:35:06.000 222 33820.69 291.10 17120.74 88888.00 2019-08-10 21:35:07.000 222 33820.72 291.11 17120.74 88888.00 2019-08-10 21:35:08.000 222 33820.70 291.10 17120.72 88888.00 2019-08-10 21:35:09.000 222 33820.65 291.12 17120.76 88888.00 2019-08-10 21:35:10.000 222 33820.67 291.10 17120.76 37908.34 2019-08-10 21:35:11.000 222 33820.62 291.09 17120.76 88888.00 2019-08-10 21:35:12.000 222 33820.57 291.15 17120.78 88888.00 2019-08-10 21:35:13.000 222 33820.61 291.13 17120.74 88888.00 2019-08-10 21:35:14.000 222 33820.61 291.13 17120.74 88888.00 2019-08-10 21:35:15.000 222 33820.65 291.12 17120.69 37908.30 2019-08-10 21:35:16.000 222 33820.62 291.11 17120.69 88888.00 2019-08-10 21:35:17.000 222 33820.57 291.14 17120.74 88888.00 2019-08-10 21:35:18.000 222 33820.56 291.14 17120.72 88888.00 2019-08-10 21:35:19.000 222 33820.58 291.14 17120.74 88888.00 2019-08-10 21:35:20.000 222 33820.57 291.16 17120.74 37908.27 2019-08-10 21:35:21.000 222 33820.58 291.15 17120.72 88888.00 2019-08-10 21:35:22.000 222 33820.57 291.16 17120.72 88888.00 2019-08-10 21:35:23.000 222 33820.55 291.16 17120.69 88888.00 2019-08-10 21:35:24.000 222 33820.55 291.15 17120.72 88888.00 2019-08-10 21:35:25.000 222 33820.53 291.16 17120.70 37908.24 2019-08-10 21:35:26.000 222 33820.57 291.15 17120.69 88888.00 2019-08-10 21:35:27.000 222 33820.57 291.18 17120.72 88888.00 2019-08-10 21:35:28.000 222 33820.59 291.18 17120.72 88888.00 2019-08-10 21:35:29.000 222 33820.61 291.20 17120.72 88888.00 2019-08-10 21:35:30.000 222 33820.54 291.20 17120.67 37908.19 2019-08-10 21:35:31.000 222 33820.51 291.19 17120.63 88888.00 2019-08-10 21:35:32.000 222 33820.51 291.20 17120.65 88888.00 2019-08-10 21:35:33.000 222 33820.51 291.26 17120.67 88888.00 2019-08-10 21:35:34.000 222 33820.49 291.25 17120.67 88888.00 2019-08-10 21:35:35.000 222 33820.51 291.22 17120.67 37908.17 2019-08-10 21:35:36.000 222 33820.51 291.19 17120.67 88888.00 2019-08-10 21:35:37.000 222 33820.50 291.20 17120.69 88888.00 2019-08-10 21:35:38.000 222 33820.51 291.17 17120.69 88888.00 2019-08-10 21:35:39.000 222 33820.52 291.21 17120.72 88888.00 2019-08-10 21:35:40.000 222 33820.47 291.19 17120.74 37908.10 2019-08-10 21:35:41.000 222 33820.43 291.21 17120.74 88888.00 2019-08-10 21:35:42.000 222 33820.43 291.23 17120.72 88888.00 2019-08-10 21:35:43.000 222 33820.42 291.24 17120.70 88888.00 2019-08-10 21:35:44.000 222 33820.42 291.27 17120.69 88888.00 2019-08-10 21:35:45.000 222 33820.39 291.26 17120.72 37908.08 2019-08-10 21:35:46.000 222 33820.35 291.32 17120.69 88888.00 2019-08-10 21:35:47.000 222 33820.40 291.32 17120.70 88888.00 2019-08-10 21:35:48.000 222 33820.40 291.28 17120.69 88888.00 2019-08-10 21:35:49.000 222 33820.39 291.28 17120.72 88888.00 2019-08-10 21:35:50.000 222 33820.39 291.28 17120.69 37908.09 2019-08-10 21:35:51.000 222 33820.39 291.29 17120.69 88888.00 2019-08-10 21:35:52.000 222 33820.37 291.29 17120.65 88888.00 2019-08-10 21:35:53.000 222 33820.38 291.27 17120.65 88888.00 2019-08-10 21:35:54.000 222 33820.37 291.24 17120.62 88888.00 2019-08-10 21:35:55.000 222 33820.35 291.25 17120.65 37908.00 2019-08-10 21:35:56.000 222 33820.34 291.29 17120.69 88888.00 2019-08-10 21:35:57.000 222 33820.34 291.29 17120.69 88888.00 2019-08-10 21:35:58.000 222 33820.33 291.26 17120.69 88888.00 2019-08-10 21:35:59.000 222 33820.29 291.26 17120.67 88888.00 2019-08-10 21:36:00.000 222 33820.28 291.26 17120.70 37908.02 2019-08-10 21:36:01.000 222 33820.28 291.28 17120.76 88888.00 2019-08-10 21:36:02.000 222 33820.24 291.28 17120.72 88888.00 2019-08-10 21:36:03.000 222 33820.23 291.27 17120.67 88888.00 2019-08-10 21:36:04.000 222 33820.27 291.23 17120.69 88888.00 2019-08-10 21:36:05.000 222 33820.27 291.26 17120.69 37908.05 2019-08-10 21:36:06.000 222 33820.29 291.27 17120.69 88888.00 2019-08-10 21:36:07.000 222 33820.33 291.24 17120.67 88888.00 2019-08-10 21:36:08.000 222 33820.27 291.25 17120.72 88888.00 2019-08-10 21:36:09.000 222 33820.26 291.26 17120.74 88888.00 2019-08-10 21:36:10.000 222 33820.21 291.25 17120.72 37908.01 2019-08-10 21:36:11.000 222 33820.23 291.29 17120.70 88888.00 2019-08-10 21:36:12.000 222 33820.19 291.29 17120.72 88888.00 2019-08-10 21:36:13.000 222 33820.22 291.30 17120.78 88888.00 2019-08-10 21:36:14.000 222 33820.22 291.31 17120.74 88888.00 2019-08-10 21:36:15.000 222 33820.22 291.29 17120.74 37908.01 2019-08-10 21:36:16.000 222 33820.23 291.30 17120.74 88888.00 2019-08-10 21:36:17.000 222 33820.22 291.27 17120.78 88888.00 2019-08-10 21:36:18.000 222 33820.20 291.28 17120.74 88888.00 2019-08-10 21:36:19.000 222 33820.18 291.33 17120.74 88888.00 2019-08-10 21:36:20.000 222 33820.18 291.33 17120.76 37907.93 2019-08-10 21:36:21.000 222 33820.16 291.34 17120.74 88888.00 2019-08-10 21:36:22.000 222 33820.17 291.37 17120.76 88888.00 2019-08-10 21:36:23.000 222 33820.17 291.39 17120.74 88888.00 2019-08-10 21:36:24.000 222 33820.16 291.34 17120.74 88888.00 2019-08-10 21:36:25.000 222 33820.15 291.35 17120.76 37907.91 2019-08-10 21:36:26.000 222 33820.15 291.38 17120.74 88888.00 2019-08-10 21:36:27.000 222 33820.22 291.42 17120.74 88888.00 2019-08-10 21:36:28.000 222 33820.20 291.40 17120.72 88888.00 2019-08-10 21:36:29.000 222 33820.20 291.41 17120.72 88888.00 2019-08-10 21:36:30.000 222 33820.20 291.43 17120.72 37907.99 2019-08-10 21:36:31.000 222 33820.18 291.44 17120.74 88888.00 2019-08-10 21:36:32.000 222 33820.16 291.45 17120.74 88888.00 2019-08-10 21:36:33.000 222 33820.15 291.40 17120.70 88888.00 2019-08-10 21:36:34.000 222 33820.14 291.38 17120.67 88888.00 2019-08-10 21:36:35.000 222 33820.13 291.37 17120.74 37907.91 2019-08-10 21:36:36.000 222 33820.12 291.34 17120.76 88888.00 2019-08-10 21:36:37.000 222 33820.13 291.36 17120.79 88888.00 2019-08-10 21:36:38.000 222 33820.08 291.32 17120.76 88888.00 2019-08-10 21:36:39.000 222 33820.09 291.30 17120.74 88888.00 2019-08-10 21:36:40.000 222 33820.09 291.30 17120.72 37907.84 2019-08-10 21:36:41.000 222 33820.08 291.31 17120.72 88888.00 2019-08-10 21:36:42.000 222 33820.04 291.33 17120.69 88888.00 2019-08-10 21:36:43.000 222 33820.06 291.35 17120.69 88888.00 2019-08-10 21:36:44.000 222 33820.06 291.34 17120.69 88888.00 2019-08-10 21:36:45.000 222 33820.05 291.36 17120.67 37907.82 2019-08-10 21:36:46.000 222 33820.05 291.34 17120.65 88888.00 2019-08-10 21:36:47.000 222 33820.07 291.34 17120.69 88888.00 2019-08-10 21:36:48.000 222 33820.05 291.36 17120.69 88888.00 2019-08-10 21:36:49.000 222 33820.06 291.35 17120.67 88888.00 2019-08-10 21:36:50.000 222 33820.06 291.29 17120.69 37907.80 2019-08-10 21:36:51.000 222 33820.05 291.32 17120.65 88888.00 2019-08-10 21:36:52.000 222 33820.02 291.33 17120.69 88888.00 2019-08-10 21:36:53.000 222 33820.01 291.32 17120.67 88888.00 2019-08-10 21:36:54.000 222 33819.97 291.30 17120.65 88888.00 2019-08-10 21:36:55.000 222 33820.01 291.31 17120.65 37907.80 2019-08-10 21:36:56.000 222 33820.01 291.35 17120.67 88888.00 2019-08-10 21:36:57.000 222 33819.99 291.31 17120.69 88888.00 2019-08-10 21:36:58.000 222 33820.00 291.33 17120.70 88888.00 2019-08-10 21:36:59.000 222 33820.04 291.36 17120.72 88888.00 2019-08-10 21:37:00.000 222 33820.02 291.33 17120.76 37907.74 2019-08-10 21:37:01.000 222 33819.98 291.37 17120.76 88888.00 2019-08-10 21:37:02.000 222 33819.93 291.36 17120.72 88888.00 2019-08-10 21:37:03.000 222 33819.93 291.34 17120.72 88888.00 2019-08-10 21:37:04.000 222 33819.95 291.35 17120.74 88888.00 2019-08-10 21:37:05.000 222 33819.95 291.36 17120.76 37907.83 2019-08-10 21:37:06.000 222 33819.95 291.32 17120.74 88888.00 2019-08-10 21:37:07.000 222 33819.94 291.30 17120.70 88888.00 2019-08-10 21:37:08.000 222 33819.94 291.32 17120.70 88888.00 2019-08-10 21:37:09.000 222 33819.96 291.31 17120.69 88888.00 2019-08-10 21:37:10.000 222 33819.98 291.29 17120.69 37907.82 2019-08-10 21:37:11.000 222 33819.97 291.32 17120.69 88888.00 2019-08-10 21:37:12.000 222 33819.97 291.31 17120.69 88888.00 2019-08-10 21:37:13.000 222 33819.99 291.30 17120.69 88888.00 2019-08-10 21:37:14.000 222 33819.97 291.28 17120.67 88888.00 2019-08-10 21:37:15.000 222 33819.99 291.31 17120.67 37907.76 2019-08-10 21:37:16.000 222 33819.98 291.26 17120.67 88888.00 2019-08-10 21:37:17.000 222 33820.01 291.27 17120.70 88888.00 2019-08-10 21:37:18.000 222 33820.02 291.31 17120.74 88888.00 2019-08-10 21:37:19.000 222 33820.05 291.29 17120.72 88888.00 2019-08-10 21:37:20.000 222 33820.02 291.33 17120.72 37907.79 2019-08-10 21:37:21.000 222 33820.04 291.33 17120.74 88888.00 2019-08-10 21:37:22.000 222 33820.05 291.33 17120.72 88888.00 2019-08-10 21:37:23.000 222 33820.05 291.33 17120.72 88888.00 2019-08-10 21:37:24.000 222 33820.03 291.28 17120.69 88888.00 2019-08-10 21:37:25.000 222 33819.99 291.29 17120.69 37907.77 2019-08-10 21:37:26.000 222 33819.96 291.30 17120.72 88888.00 2019-08-10 21:37:27.000 222 33819.93 291.30 17120.72 88888.00 2019-08-10 21:37:28.000 222 33819.96 291.35 17120.67 88888.00 2019-08-10 21:37:29.000 222 33820.01 291.36 17120.67 88888.00 2019-08-10 21:37:30.000 222 33820.01 291.32 17120.67 37907.71 2019-08-10 21:37:31.000 222 33820.02 291.28 17120.65 88888.00 2019-08-10 21:37:32.000 222 33819.99 291.26 17120.65 88888.00 2019-08-10 21:37:33.000 222 33819.96 291.30 17120.62 88888.00 2019-08-10 21:37:34.000 222 33819.91 291.33 17120.65 88888.00 2019-08-10 21:37:35.000 222 33819.95 291.33 17120.70 37907.73 2019-08-10 21:37:36.000 222 33819.94 291.31 17120.67 88888.00 2019-08-10 21:37:37.000 222 33819.92 291.29 17120.67 88888.00 2019-08-10 21:37:38.000 222 33819.95 291.28 17120.69 88888.00 2019-08-10 21:37:39.000 222 33819.93 291.26 17120.69 88888.00 2019-08-10 21:37:40.000 222 33819.91 291.27 17120.65 37907.68 2019-08-10 21:37:41.000 222 33819.94 291.26 17120.65 88888.00 2019-08-10 21:37:42.000 222 33819.94 291.27 17120.70 88888.00 2019-08-10 21:37:43.000 222 33819.96 291.26 17120.67 88888.00 2019-08-10 21:37:44.000 222 33819.96 291.26 17120.65 88888.00 2019-08-10 21:37:45.000 222 33819.94 291.26 17120.67 37907.76 2019-08-10 21:37:46.000 222 33819.94 291.27 17120.72 88888.00 2019-08-10 21:37:47.000 222 33819.95 291.27 17120.70 88888.00 2019-08-10 21:37:48.000 222 33819.90 291.27 17120.67 88888.00 2019-08-10 21:37:49.000 222 33819.86 291.29 17120.69 88888.00 2019-08-10 21:37:50.000 222 33819.88 291.30 17120.67 37907.75 2019-08-10 21:37:51.000 222 33819.88 291.29 17120.74 88888.00 2019-08-10 21:37:52.000 222 33819.86 291.28 17120.74 88888.00 2019-08-10 21:37:53.000 222 33819.89 291.30 17120.76 88888.00 2019-08-10 21:37:54.000 222 33819.89 291.30 17120.74 88888.00 2019-08-10 21:37:55.000 222 33819.92 291.30 17120.74 37907.69 2019-08-10 21:37:56.000 222 33819.95 291.31 17120.78 88888.00 2019-08-10 21:37:57.000 222 33819.95 291.34 17120.78 88888.00 2019-08-10 21:37:58.000 222 33819.91 291.27 17120.78 88888.00 2019-08-10 21:37:59.000 222 33819.93 291.25 17120.78 88888.00 2019-08-10 21:38:00.000 222 33819.91 291.26 17120.81 37907.70 2019-08-10 21:38:01.000 222 33819.89 291.29 17120.83 88888.00 2019-08-10 21:38:02.000 222 33819.93 291.28 17120.83 88888.00 2019-08-10 21:38:03.000 222 33819.93 291.29 17120.76 88888.00 2019-08-10 21:38:04.000 222 33819.91 291.28 17120.76 88888.00 2019-08-10 21:38:05.000 222 33819.91 291.31 17120.74 37907.70 2019-08-10 21:38:06.000 222 33819.92 291.32 17120.70 88888.00 2019-08-10 21:38:07.000 222 33819.91 291.30 17120.69 88888.00 2019-08-10 21:38:08.000 222 33819.91 291.31 17120.74 88888.00 2019-08-10 21:38:09.000 222 33819.86 291.29 17120.74 88888.00 2019-08-10 21:38:10.000 222 33819.86 291.26 17120.74 37907.65 2019-08-10 21:38:11.000 222 33819.89 291.30 17120.74 88888.00 2019-08-10 21:38:12.000 222 33819.87 291.33 17120.74 88888.00 2019-08-10 21:38:13.000 222 33819.88 291.28 17120.72 88888.00 2019-08-10 21:38:14.000 222 33819.88 291.26 17120.72 88888.00 2019-08-10 21:38:15.000 222 33819.89 291.26 17120.76 37907.59 2019-08-10 21:38:16.000 222 33819.90 291.24 17120.78 88888.00 2019-08-10 21:38:17.000 222 33819.92 291.19 17120.83 88888.00 2019-08-10 21:38:18.000 222 33819.92 291.17 17120.81 88888.00 2019-08-10 21:38:19.000 222 33819.88 291.21 17120.78 88888.00 2019-08-10 21:38:20.000 222 33819.85 291.22 17120.74 37907.66 2019-08-10 21:38:21.000 222 33819.88 291.25 17120.74 88888.00 2019-08-10 21:38:22.000 222 33819.88 291.27 17120.74 88888.00 2019-08-10 21:38:23.000 222 33819.85 291.27 17120.76 88888.00 2019-08-10 21:38:24.000 222 33819.86 291.26 17120.72 88888.00 2019-08-10 21:38:25.000 222 33819.89 291.24 17120.72 37907.67 2019-08-10 21:38:26.000 222 33819.89 291.28 17120.74 88888.00 2019-08-10 21:38:27.000 222 33819.87 291.29 17120.69 88888.00 2019-08-10 21:38:28.000 222 33819.89 291.30 17120.69 88888.00 2019-08-10 21:38:29.000 222 33819.91 291.33 17120.72 88888.00 2019-08-10 21:38:30.000 222 33819.88 291.31 17120.69 37907.62 2019-08-10 21:38:31.000 222 33819.86 291.31 17120.72 88888.00 2019-08-10 21:38:32.000 222 33819.83 291.30 17120.72 88888.00 2019-08-10 21:38:33.000 222 33819.82 291.30 17120.70 88888.00 2019-08-10 21:38:34.000 222 33819.81 291.28 17120.74 88888.00 2019-08-10 21:38:35.000 222 33819.78 291.27 17120.74 37907.58 2019-08-10 21:38:36.000 222 33819.79 291.27 17120.69 88888.00 2019-08-10 21:38:37.000 222 33819.82 291.28 17120.65 88888.00 2019-08-10 21:38:38.000 222 33819.79 291.29 17120.62 88888.00 2019-08-10 21:38:39.000 222 33819.78 291.28 17120.65 88888.00 2019-08-10 21:38:40.000 222 33819.78 291.33 17120.65 37907.54 2019-08-10 21:38:41.000 222 33819.76 291.33 17120.65 88888.00 2019-08-10 21:38:42.000 222 33819.75 291.33 17120.67 88888.00 2019-08-10 21:38:43.000 222 33819.75 291.28 17120.67 88888.00 2019-08-10 21:38:44.000 222 33819.77 291.27 17120.70 88888.00 2019-08-10 21:38:45.000 222 33819.80 291.29 17120.69 37907.55 2019-08-10 21:38:46.000 222 33819.77 291.28 17120.69 88888.00 2019-08-10 21:38:47.000 222 33819.78 291.27 17120.69 88888.00 2019-08-10 21:38:48.000 222 33819.77 291.29 17120.69 88888.00 2019-08-10 21:38:49.000 222 33819.75 291.26 17120.67 88888.00 2019-08-10 21:38:50.000 222 33819.73 291.31 17120.65 37907.46 2019-08-10 21:38:51.000 222 33819.73 291.29 17120.67 88888.00 2019-08-10 21:38:52.000 222 33819.68 291.30 17120.67 88888.00 2019-08-10 21:38:53.000 222 33819.66 291.28 17120.62 88888.00 2019-08-10 21:38:54.000 222 33819.69 291.26 17120.65 88888.00 2019-08-10 21:38:55.000 222 33819.71 291.25 17120.67 37907.57 2019-08-10 21:38:56.000 222 33819.68 291.27 17120.65 88888.00 2019-08-10 21:38:57.000 222 33819.63 291.29 17120.65 88888.00 2019-08-10 21:38:58.000 222 33819.59 291.33 17120.67 88888.00 2019-08-10 21:38:59.000 222 33819.62 291.30 17120.67 88888.00 2019-08-10 21:39:00.000 222 33819.61 291.28 17120.69 37907.54 2019-08-10 21:39:01.000 222 33819.60 291.28 17120.74 88888.00 2019-08-10 21:39:02.000 222 33819.56 291.33 17120.70 88888.00 2019-08-10 21:39:03.000 222 33819.59 291.35 17120.69 88888.00 2019-08-10 21:39:04.000 222 33819.59 291.32 17120.69 88888.00 2019-08-10 21:39:05.000 222 33819.58 291.30 17120.67 37907.41 2019-08-10 21:39:06.000 222 33819.61 291.27 17120.67 88888.00 2019-08-10 21:39:07.000 222 33819.57 291.27 17120.69 88888.00 2019-08-10 21:39:08.000 222 33819.60 291.32 17120.65 88888.00 2019-08-10 21:39:09.000 222 33819.64 291.36 17120.67 88888.00 2019-08-10 21:39:10.000 222 33819.59 291.35 17120.72 37907.46 2019-08-10 21:39:11.000 222 33819.58 291.32 17120.72 88888.00 2019-08-10 21:39:12.000 222 33819.54 291.27 17120.69 88888.00 2019-08-10 21:39:13.000 222 33819.53 291.25 17120.70 88888.00 2019-08-10 21:39:14.000 222 33819.54 291.32 17120.72 88888.00 2019-08-10 21:39:15.000 222 33819.55 291.33 17120.69 37907.38 2019-08-10 21:39:16.000 222 33819.55 291.30 17120.67 88888.00 2019-08-10 21:39:17.000 222 33819.56 291.32 17120.67 88888.00 2019-08-10 21:39:18.000 222 33819.53 291.33 17120.70 88888.00 2019-08-10 21:39:19.000 222 33819.51 291.33 17120.74 88888.00 2019-08-10 21:39:20.000 222 33819.51 291.35 17120.74 37907.33 2019-08-10 21:39:21.000 222 33819.51 291.34 17120.70 88888.00 2019-08-10 21:39:22.000 222 33819.52 291.33 17120.65 88888.00 2019-08-10 21:39:23.000 222 33819.51 291.34 17120.69 88888.00 2019-08-10 21:39:24.000 222 33819.48 291.34 17120.74 88888.00 2019-08-10 21:39:25.000 222 33819.46 291.32 17120.76 37907.33 2019-08-10 21:39:26.000 222 33819.47 291.29 17120.72 88888.00 2019-08-10 21:39:27.000 222 33819.45 291.28 17120.69 88888.00 2019-08-10 21:39:28.000 222 33819.45 291.34 17120.72 88888.00 2019-08-10 21:39:29.000 222 33819.41 291.36 17120.70 88888.00 2019-08-10 21:39:30.000 222 33819.40 291.34 17120.72 37907.34 2019-08-10 21:39:31.000 222 33819.43 291.33 17120.74 88888.00 2019-08-10 21:39:32.000 222 33819.44 291.31 17120.72 88888.00 2019-08-10 21:39:33.000 222 33819.41 291.26 17120.76 88888.00 2019-08-10 21:39:34.000 222 33819.41 291.29 17120.78 88888.00 2019-08-10 21:39:35.000 222 33819.44 291.29 17120.74 37907.28 2019-08-10 21:39:36.000 222 33819.46 291.28 17120.78 88888.00 2019-08-10 21:39:37.000 222 33819.46 291.26 17120.76 88888.00 2019-08-10 21:39:38.000 222 33819.41 291.30 17120.70 88888.00 2019-08-10 21:39:39.000 222 33819.40 291.33 17120.72 88888.00 2019-08-10 21:39:40.000 222 33819.44 291.24 17120.78 37907.30 2019-08-10 21:39:41.000 222 33819.45 291.23 17120.78 88888.00 2019-08-10 21:39:42.000 222 33819.46 291.26 17120.74 88888.00 2019-08-10 21:39:43.000 222 33819.40 291.24 17120.67 88888.00 2019-08-10 21:39:44.000 222 33819.38 291.26 17120.69 88888.00 2019-08-10 21:39:45.000 222 33819.35 291.25 17120.69 37907.29 2019-08-10 21:39:46.000 222 33819.39 291.25 17120.69 88888.00 2019-08-10 21:39:47.000 222 33819.38 291.27 17120.69 88888.00 2019-08-10 21:39:48.000 222 33819.40 291.30 17120.67 88888.00 2019-08-10 21:39:49.000 222 33819.40 291.30 17120.67 88888.00 2019-08-10 21:39:50.000 222 33819.34 291.30 17120.69 37907.33 2019-08-10 21:39:51.000 222 33819.34 291.28 17120.69 88888.00 2019-08-10 21:39:52.000 222 33819.34 291.28 17120.69 88888.00 2019-08-10 21:39:53.000 222 33819.34 291.29 17120.70 88888.00 2019-08-10 21:39:54.000 222 33819.34 291.31 17120.70 88888.00 2019-08-10 21:39:55.000 222 33819.37 291.30 17120.69 37907.20 2019-08-10 21:39:56.000 222 33819.38 291.34 17120.72 88888.00 2019-08-10 21:39:57.000 222 33819.37 291.37 17120.69 88888.00 2019-08-10 21:39:58.000 222 33819.36 291.36 17120.72 88888.00 2019-08-10 21:39:59.000 222 33819.36 291.35 17120.70 88888.00 2019-08-10 21:40:00.000 222 33819.33 291.32 17120.69 37907.24 2019-08-10 21:40:01.000 222 33819.33 291.33 17120.67 88888.00 2019-08-10 21:40:02.000 222 33819.33 291.32 17120.67 88888.00 2019-08-10 21:40:03.000 222 33819.30 291.35 17120.67 88888.00 2019-08-10 21:40:04.000 222 33819.28 291.37 17120.67 88888.00 2019-08-10 21:40:05.000 222 33819.30 291.37 17120.67 37907.20 2019-08-10 21:40:06.000 222 33819.26 291.39 17120.67 88888.00 2019-08-10 21:40:07.000 222 33819.29 291.37 17120.72 88888.00 2019-08-10 21:40:08.000 222 33819.36 291.37 17120.70 88888.00 2019-08-10 21:40:09.000 222 33819.36 291.35 17120.69 88888.00 2019-08-10 21:40:10.000 222 33819.33 291.34 17120.69 37907.10 2019-08-10 21:40:11.000 222 33819.30 291.36 17120.70 88888.00 2019-08-10 21:40:12.000 222 33819.28 291.36 17120.74 88888.00 2019-08-10 21:40:13.000 222 33819.25 291.36 17120.72 88888.00 2019-08-10 21:40:14.000 222 33819.21 291.36 17120.72 88888.00 2019-08-10 21:40:15.000 222 33819.18 291.33 17120.69 37907.13 2019-08-10 21:40:16.000 222 33819.18 291.29 17120.67 88888.00 2019-08-10 21:40:17.000 222 33819.23 291.33 17120.69 88888.00 2019-08-10 21:40:18.000 222 33819.23 291.33 17120.72 88888.00 2019-08-10 21:40:19.000 222 33819.24 291.34 17120.72 88888.00 2019-08-10 21:40:20.000 222 33819.22 291.33 17120.74 37907.15 2019-08-10 21:40:21.000 222 33819.20 291.32 17120.74 88888.00 2019-08-10 21:40:22.000 222 33819.21 291.32 17120.74 88888.00 2019-08-10 21:40:23.000 222 33819.22 291.32 17120.70 88888.00 2019-08-10 21:40:24.000 222 33819.21 291.31 17120.72 88888.00 2019-08-10 21:40:25.000 222 33819.20 291.30 17120.74 37907.06 2019-08-10 21:40:26.000 222 33819.22 291.28 17120.76 88888.00 2019-08-10 21:40:27.000 222 33819.22 291.33 17120.74 88888.00 2019-08-10 21:40:28.000 222 33819.16 291.37 17120.72 88888.00 2019-08-10 21:40:29.000 222 33819.17 291.35 17120.79 88888.00 2019-08-10 21:40:30.000 222 33819.15 291.34 17120.76 37907.09 2019-08-10 21:40:31.000 222 33819.14 291.32 17120.76 88888.00 2019-08-10 21:40:32.000 222 33819.14 291.30 17120.78 88888.00 2019-08-10 21:40:33.000 222 33819.15 291.32 17120.79 88888.00 2019-08-10 21:40:34.000 222 33819.16 291.32 17120.79 88888.00 2019-08-10 21:40:35.000 222 33819.14 291.32 17120.76 37907.10 2019-08-10 21:40:36.000 222 33819.10 291.31 17120.81 88888.00 2019-08-10 21:40:37.000 222 33819.10 291.30 17120.79 88888.00 2019-08-10 21:40:38.000 222 33819.09 291.29 17120.76 88888.00 2019-08-10 21:40:39.000 222 33819.10 291.28 17120.76 88888.00 2019-08-10 21:40:40.000 222 33819.11 291.27 17120.70 37907.01 2019-08-10 21:40:41.000 222 33819.08 291.28 17120.74 88888.00 2019-08-10 21:40:42.000 222 33819.08 291.26 17120.76 88888.00 2019-08-10 21:40:43.000 222 33819.09 291.24 17120.76 88888.00 2019-08-10 21:40:44.000 222 33819.07 291.24 17120.76 88888.00 2019-08-10 21:40:45.000 222 33819.07 291.22 17120.79 37907.00 2019-08-10 21:40:46.000 222 33819.06 291.24 17120.78 88888.00 2019-08-10 21:40:47.000 222 33819.05 291.28 17120.76 88888.00 2019-08-10 21:40:48.000 222 33819.05 291.27 17120.72 88888.00 2019-08-10 21:40:49.000 222 33819.09 291.28 17120.74 88888.00 2019-08-10 21:40:50.000 222 33819.11 291.28 17120.76 37906.96 2019-08-10 21:40:51.000 222 33819.13 291.27 17120.70 88888.00 2019-08-10 21:40:52.000 222 33819.14 291.28 17120.74 88888.00 2019-08-10 21:40:53.000 222 33819.11 291.27 17120.76 88888.00 2019-08-10 21:40:54.000 222 33819.06 291.25 17120.76 88888.00 2019-08-10 21:40:55.000 222 33819.04 291.22 17120.72 37906.96 2019-08-10 21:40:56.000 222 33819.07 291.21 17120.67 88888.00 2019-08-10 21:40:57.000 222 33819.03 291.22 17120.72 88888.00 2019-08-10 21:40:58.000 222 33819.01 291.25 17120.74 88888.00 2019-08-10 21:40:59.000 222 33819.01 291.23 17120.72 88888.00 2019-08-10 21:41:00.000 222 33818.99 291.18 17120.74 37906.95 2019-08-10 21:41:01.000 222 33818.96 291.18 17120.72 88888.00 2019-08-10 21:41:02.000 222 33818.97 291.17 17120.72 88888.00 2019-08-10 21:41:03.000 222 33818.99 291.21 17120.70 88888.00 2019-08-10 21:41:04.000 222 33819.01 291.17 17120.76 88888.00 2019-08-10 21:41:05.000 222 33818.99 291.19 17120.81 37906.86 2019-08-10 21:41:06.000 222 33818.97 291.22 17120.78 88888.00 2019-08-10 21:41:07.000 222 33818.96 291.21 17120.78 88888.00 2019-08-10 21:41:08.000 222 33818.95 291.18 17120.76 88888.00 2019-08-10 21:41:09.000 222 33818.97 291.22 17120.74 88888.00 2019-08-10 21:41:10.000 222 33818.96 291.23 17120.76 37906.97 2019-08-10 21:41:11.000 222 33818.97 291.19 17120.76 88888.00 2019-08-10 21:41:12.000 222 33819.03 291.14 17120.78 88888.00 2019-08-10 21:41:13.000 222 33819.03 291.12 17120.78 88888.00 2019-08-10 21:41:14.000 222 33819.00 291.13 17120.79 88888.00 2019-08-10 21:41:15.000 222 33819.03 291.12 17120.81 37907.02 2019-08-10 21:41:16.000 222 33819.01 291.10 17120.78 88888.00 2019-08-10 21:41:17.000 222 33819.00 291.04 17120.79 88888.00 2019-08-10 21:41:18.000 222 33819.01 291.05 17120.78 88888.00 2019-08-10 21:41:19.000 222 33819.03 291.05 17120.78 88888.00 2019-08-10 21:41:20.000 222 33819.02 291.06 17120.78 37906.89 2019-08-10 21:41:21.000 222 33819.01 291.06 17120.74 88888.00 2019-08-10 21:41:22.000 222 33819.05 291.08 17120.78 88888.00 2019-08-10 21:41:23.000 222 33819.03 291.07 17120.83 88888.00 2019-08-10 21:41:24.000 222 33819.02 291.08 17120.85 88888.00 2019-08-10 21:41:25.000 222 33819.04 291.08 17120.81 37906.92 2019-08-10 21:41:26.000 222 33819.04 291.06 17120.81 88888.00 2019-08-10 21:41:27.000 222 33819.00 291.09 17120.85 88888.00 2019-08-10 21:41:28.000 222 33818.99 291.11 17120.83 88888.00 2019-08-10 21:41:29.000 222 33819.02 291.09 17120.83 88888.00 2019-08-10 21:41:30.000 222 33818.99 291.07 17120.81 37906.88 2019-08-10 21:41:31.000 222 33818.97 291.08 17120.81 88888.00 2019-08-10 21:41:32.000 222 33818.97 291.11 17120.81 88888.00 2019-08-10 21:41:33.000 222 33818.96 291.11 17120.83 88888.00 2019-08-10 21:41:34.000 222 33818.98 291.10 17120.83 88888.00 2019-08-10 21:41:35.000 222 33819.01 291.09 17120.83 37906.94 2019-08-10 21:41:36.000 222 33819.00 291.08 17120.79 88888.00 2019-08-10 21:41:37.000 222 33818.96 291.09 17120.81 88888.00 2019-08-10 21:41:38.000 222 33818.90 291.08 17120.74 88888.00 2019-08-10 21:41:39.000 222 33818.86 291.10 17120.74 88888.00 2019-08-10 21:41:40.000 222 33818.89 291.06 17120.78 37906.80 2019-08-10 21:41:41.000 222 33818.90 291.07 17120.81 88888.00 2019-08-10 21:41:42.000 222 33818.90 291.10 17120.81 88888.00 2019-08-10 21:41:43.000 222 33818.86 291.11 17120.79 88888.00 2019-08-10 21:41:44.000 222 33818.85 291.09 17120.83 88888.00 2019-08-10 21:41:45.000 222 33818.84 291.08 17120.85 37906.80 2019-08-10 21:41:46.000 222 33818.81 291.06 17120.83 88888.00 2019-08-10 21:41:47.000 222 33818.77 291.05 17120.78 88888.00 2019-08-10 21:41:48.000 222 33818.78 291.06 17120.83 88888.00 2019-08-10 21:41:49.000 222 33818.76 291.07 17120.79 88888.00 2019-08-10 21:41:50.000 222 33818.71 291.01 17120.74 37906.74 2019-08-10 21:41:51.000 222 33818.72 290.98 17120.74 88888.00 2019-08-10 21:41:52.000 222 33818.76 291.01 17120.72 88888.00 2019-08-10 21:41:53.000 222 33818.79 291.03 17120.76 88888.00 2019-08-10 21:41:54.000 222 33818.74 291.05 17120.79 88888.00 2019-08-10 21:41:55.000 222 33818.76 291.05 17120.79 37906.70 2019-08-10 21:41:56.000 222 33818.75 291.08 17120.83 88888.00 2019-08-10 21:41:57.000 222 33818.75 291.05 17120.83 88888.00 2019-08-10 21:41:58.000 222 33818.78 291.01 17120.83 88888.00 2019-08-10 21:41:59.000 222 33818.69 290.99 17120.83 88888.00 2019-08-10 21:42:00.000 222 33818.71 290.98 17120.81 37906.73 2019-08-10 21:42:01.000 222 33818.71 290.96 17120.78 88888.00 2019-08-10 21:42:02.000 222 33818.69 290.96 17120.87 88888.00 2019-08-10 21:42:03.000 222 33818.69 290.97 17120.85 88888.00 2019-08-10 21:42:04.000 222 33818.64 290.96 17120.83 88888.00 2019-08-10 21:42:05.000 222 33818.65 291.01 17120.83 37906.61 2019-08-10 21:42:06.000 222 33818.70 291.02 17120.90 88888.00 2019-08-10 21:42:07.000 222 33818.68 291.03 17120.87 88888.00 2019-08-10 21:42:08.000 222 33818.68 291.03 17120.85 88888.00 2019-08-10 21:42:09.000 222 33818.69 291.00 17120.87 88888.00 2019-08-10 21:42:10.000 222 33818.64 291.00 17120.85 37906.62 2019-08-10 21:42:11.000 222 33818.66 290.99 17120.87 88888.00 2019-08-10 21:42:12.000 222 33818.67 291.01 17120.87 88888.00 2019-08-10 21:42:13.000 222 33818.65 291.02 17120.85 88888.00 2019-08-10 21:42:14.000 222 33818.61 290.98 17120.88 88888.00 2019-08-10 21:42:15.000 222 33818.65 290.97 17120.90 37906.68 2019-08-10 21:42:16.000 222 33818.63 290.99 17120.92 88888.00 2019-08-10 21:42:17.000 222 33818.64 290.99 17120.88 88888.00 2019-08-10 21:42:18.000 222 33818.62 290.95 17120.85 88888.00 2019-08-10 21:42:19.000 222 33818.61 290.92 17120.81 88888.00 2019-08-10 21:42:20.000 222 33818.59 290.92 17120.81 37906.59 2019-08-10 21:42:21.000 222 33818.56 290.91 17120.85 88888.00 2019-08-10 21:42:22.000 222 33818.57 290.91 17120.88 88888.00 2019-08-10 21:42:23.000 222 33818.58 290.91 17120.87 88888.00 2019-08-10 21:42:24.000 222 33818.56 290.93 17120.88 88888.00 2019-08-10 21:42:25.000 222 33818.56 290.93 17120.87 37906.60 2019-08-10 21:42:26.000 222 33818.57 290.93 17120.85 88888.00 2019-08-10 21:42:27.000 222 33818.60 290.95 17120.87 88888.00 2019-08-10 21:42:28.000 222 33818.57 290.89 17120.87 88888.00 2019-08-10 21:42:29.000 222 33818.58 290.87 17120.81 88888.00 2019-08-10 21:42:30.000 222 33818.59 290.90 17120.85 37906.60 2019-08-10 21:42:31.000 222 33818.57 290.87 17120.81 88888.00 2019-08-10 21:42:32.000 222 33818.55 290.89 17120.83 88888.00 2019-08-10 21:42:33.000 222 33818.53 290.88 17120.83 88888.00 2019-08-10 21:42:34.000 222 33818.55 290.91 17120.85 88888.00 2019-08-10 21:42:35.000 222 33818.55 290.90 17120.85 37906.56 2019-08-10 21:42:36.000 222 33818.52 290.91 17120.83 88888.00 2019-08-10 21:42:37.000 222 33818.49 290.89 17120.83 88888.00 2019-08-10 21:42:38.000 222 33818.50 290.86 17120.87 88888.00 2019-08-10 21:42:39.000 222 33818.51 290.95 17120.87 88888.00 2019-08-10 21:42:40.000 222 33818.53 290.93 17120.88 37906.51 2019-08-10 21:42:41.000 222 33818.57 290.90 17120.85 88888.00 2019-08-10 21:42:42.000 222 33818.54 290.90 17120.88 88888.00 2019-08-10 21:42:43.000 222 33818.54 290.90 17120.85 88888.00 2019-08-10 21:42:44.000 222 33818.53 290.92 17120.83 88888.00 2019-08-10 21:42:45.000 222 33818.52 290.91 17120.85 37906.58 2019-08-10 21:42:46.000 222 33818.53 290.92 17120.88 88888.00 2019-08-10 21:42:47.000 222 33818.52 290.90 17120.88 88888.00 2019-08-10 21:42:48.000 222 33818.53 290.95 17120.88 88888.00 2019-08-10 21:42:49.000 222 33818.56 290.93 17120.92 88888.00 2019-08-10 21:42:50.000 222 33818.59 290.90 17120.92 37906.51 2019-08-10 21:42:51.000 222 33818.56 290.90 17120.94 88888.00 2019-08-10 21:42:52.000 222 33818.51 290.86 17120.92 88888.00 2019-08-10 21:42:53.000 222 33818.48 290.86 17120.92 88888.00 2019-08-10 21:42:54.000 222 33818.46 290.89 17120.90 88888.00 2019-08-10 21:42:55.000 222 33818.48 290.91 17120.90 37906.51 2019-08-10 21:42:56.000 222 33818.50 290.90 17120.87 88888.00 2019-08-10 21:42:57.000 222 33818.52 290.90 17120.85 88888.00 2019-08-10 21:42:58.000 222 33818.49 290.90 17120.92 88888.00 2019-08-10 21:42:59.000 222 33818.47 290.87 17120.92 88888.00 2019-08-10 21:43:00.000 222 33818.49 290.88 17120.92 37906.46 2019-08-10 21:43:01.000 222 33818.49 290.88 17120.92 88888.00 2019-08-10 21:43:02.000 222 33818.49 290.88 17120.92 88888.00 2019-08-10 21:43:03.000 222 33818.49 290.90 17120.92 88888.00 2019-08-10 21:43:04.000 222 33818.48 290.94 17120.99 88888.00 2019-08-10 21:43:05.000 222 33818.47 290.94 17120.94 37906.47 2019-08-10 21:43:06.000 222 33818.46 290.90 17120.90 88888.00 2019-08-10 21:43:07.000 222 33818.49 290.92 17120.94 88888.00 2019-08-10 21:43:08.000 222 33818.45 290.90 17120.97 88888.00 2019-08-10 21:43:09.000 222 33818.44 290.92 17120.94 88888.00 2019-08-10 21:43:10.000 222 33818.42 290.89 17120.94 37906.41 2019-08-10 21:43:11.000 222 33818.38 290.89 17120.90 88888.00 2019-08-10 21:43:12.000 222 33818.37 290.92 17120.87 88888.00 2019-08-10 21:43:13.000 222 33818.37 290.94 17120.90 88888.00 2019-08-10 21:43:14.000 222 33818.36 290.92 17120.92 88888.00 2019-08-10 21:43:15.000 222 33818.38 290.95 17120.94 37906.37 2019-08-10 21:43:16.000 222 33818.39 290.94 17120.97 88888.00 2019-08-10 21:43:17.000 222 33818.37 290.92 17120.94 88888.00 2019-08-10 21:43:18.000 222 33818.34 290.92 17120.90 88888.00 2019-08-10 21:43:19.000 222 33818.34 290.90 17120.88 88888.00 2019-08-10 21:43:20.000 222 33818.38 290.91 17120.88 37906.45 2019-08-10 21:43:21.000 222 33818.39 290.94 17120.90 88888.00 2019-08-10 21:43:22.000 222 33818.36 290.92 17120.90 88888.00 2019-08-10 21:43:23.000 222 33818.39 290.91 17120.88 88888.00 2019-08-10 21:43:24.000 222 33818.38 290.91 17120.90 88888.00 2019-08-10 21:43:25.000 222 33818.38 290.90 17120.90 37906.35 2019-08-10 21:43:26.000 222 33818.33 290.89 17120.90 88888.00 2019-08-10 21:43:27.000 222 33818.32 290.92 17120.90 88888.00 2019-08-10 21:43:28.000 222 33818.33 290.89 17120.90 88888.00 2019-08-10 21:43:29.000 222 33818.34 290.89 17120.94 88888.00 2019-08-10 21:43:30.000 222 33818.33 290.90 17120.99 37906.32 2019-08-10 21:43:31.000 222 33818.35 290.92 17120.94 88888.00 2019-08-10 21:43:32.000 222 33818.31 290.94 17120.88 88888.00 2019-08-10 21:43:33.000 222 33818.31 290.91 17120.90 88888.00 2019-08-10 21:43:34.000 222 33818.33 290.91 17120.90 88888.00 2019-08-10 21:43:35.000 222 33818.37 290.92 17120.88 37906.29 2019-08-10 21:43:36.000 222 33818.32 290.89 17120.92 88888.00 2019-08-10 21:43:37.000 222 33818.31 290.92 17120.90 88888.00 2019-08-10 21:43:38.000 222 33818.33 290.92 17120.90 88888.00 2019-08-10 21:43:39.000 222 33818.34 290.94 17120.90 88888.00 2019-08-10 21:43:40.000 222 33818.31 290.91 17120.87 37906.30 2019-08-10 21:43:41.000 222 33818.31 290.92 17120.88 88888.00 2019-08-10 21:43:42.000 222 33818.31 290.92 17120.90 88888.00 2019-08-10 21:43:43.000 222 33818.31 290.92 17120.88 88888.00 2019-08-10 21:43:44.000 222 33818.32 290.92 17120.90 88888.00 2019-08-10 21:43:45.000 222 33818.30 290.95 17120.88 37906.32 2019-08-10 21:43:46.000 222 33818.27 290.95 17120.88 88888.00 2019-08-10 21:43:47.000 222 33818.27 290.95 17120.87 88888.00 2019-08-10 21:43:48.000 222 33818.27 290.90 17120.88 88888.00 2019-08-10 21:43:49.000 222 33818.30 290.92 17120.88 88888.00 2019-08-10 21:43:50.000 222 33818.27 290.91 17120.88 37906.39 2019-08-10 21:43:51.000 222 33818.28 290.93 17120.88 88888.00 2019-08-10 21:43:52.000 222 33818.28 290.93 17120.87 88888.00 2019-08-10 21:43:53.000 222 33818.28 290.94 17120.88 88888.00 2019-08-10 21:43:54.000 222 33818.30 290.93 17120.88 88888.00 2019-08-10 21:43:55.000 222 33818.31 290.93 17120.94 37906.29 2019-08-10 21:43:56.000 222 33818.30 290.92 17120.94 88888.00 2019-08-10 21:43:57.000 222 33818.27 290.90 17120.92 88888.00 2019-08-10 21:43:58.000 222 33818.26 290.91 17120.92 88888.00 2019-08-10 21:43:59.000 222 33818.24 290.97 17120.90 88888.00 2019-08-10 21:44:00.000 222 33818.27 290.93 17120.92 37906.25 2019-08-10 21:44:01.000 222 33818.27 290.95 17120.87 88888.00 2019-08-10 21:44:02.000 222 33818.23 290.96 17120.88 88888.00 2019-08-10 21:44:03.000 222 33818.25 290.92 17120.90 88888.00 2019-08-10 21:44:04.000 222 33818.30 290.93 17120.92 88888.00 2019-08-10 21:44:05.000 222 33818.31 290.94 17120.94 37906.27 2019-08-10 21:44:06.000 222 33818.30 290.92 17120.94 88888.00 2019-08-10 21:44:07.000 222 33818.26 290.93 17120.94 88888.00 2019-08-10 21:44:08.000 222 33818.23 290.97 17120.92 88888.00 2019-08-10 21:44:09.000 222 33818.21 290.98 17120.88 88888.00 2019-08-10 21:44:10.000 222 33818.19 290.97 17120.92 37906.35 2019-08-10 21:44:11.000 222 33818.19 290.99 17120.90 88888.00 2019-08-10 21:44:12.000 222 33818.22 290.97 17120.94 88888.00 2019-08-10 21:44:13.000 222 33818.25 290.96 17120.90 88888.00 2019-08-10 21:44:14.000 222 33818.20 290.91 17120.88 88888.00 2019-08-10 21:44:15.000 222 33818.18 290.91 17120.87 37906.26 2019-08-10 21:44:16.000 222 33818.20 290.98 17120.88 88888.00 2019-08-10 21:44:17.000 222 33818.22 290.97 17120.90 88888.00 2019-08-10 21:44:18.000 222 33818.22 290.97 17120.88 88888.00 2019-08-10 21:44:19.000 222 33818.19 290.97 17120.90 88888.00 2019-08-10 21:44:20.000 222 33818.20 291.00 17120.92 37906.27 2019-08-10 21:44:21.000 222 33818.17 291.00 17120.90 88888.00 2019-08-10 21:44:22.000 222 33818.15 291.00 17120.92 88888.00 2019-08-10 21:44:23.000 222 33818.16 291.01 17120.97 88888.00 2019-08-10 21:44:24.000 222 33818.20 291.03 17120.90 88888.00 2019-08-10 21:44:25.000 222 33818.19 291.03 17120.90 37906.31 2019-08-10 21:44:26.000 222 33818.16 291.02 17120.88 88888.00 2019-08-10 21:44:27.000 222 33818.19 291.00 17120.88 88888.00 2019-08-10 21:44:28.000 222 33818.24 291.01 17120.88 88888.00 2019-08-10 21:44:29.000 222 33818.25 291.02 17120.90 88888.00 2019-08-10 21:44:30.000 222 33818.21 291.02 17120.88 37906.16 2019-08-10 21:44:31.000 222 33818.21 290.98 17120.88 88888.00 2019-08-10 21:44:32.000 222 33818.22 290.97 17120.90 88888.00 2019-08-10 21:44:33.000 222 33818.20 290.95 17120.90 88888.00 2019-08-10 21:44:34.000 222 33818.23 291.01 17120.92 88888.00 2019-08-10 21:44:35.000 222 33818.25 291.03 17120.94 37906.25 2019-08-10 21:44:36.000 222 33818.20 291.01 17120.92 88888.00 2019-08-10 21:44:37.000 222 33818.22 290.99 17120.90 88888.00 2019-08-10 21:44:38.000 222 33818.22 290.95 17120.87 88888.00 2019-08-10 21:44:39.000 222 33818.23 290.93 17120.85 88888.00 2019-08-10 21:44:40.000 222 33818.23 290.92 17120.85 37906.17 2019-08-10 21:44:41.000 222 33818.23 290.98 17120.83 88888.00 2019-08-10 21:44:42.000 222 33818.20 290.99 17120.85 88888.00 2019-08-10 21:44:43.000 222 33818.19 290.99 17120.90 88888.00 2019-08-10 21:44:44.000 222 33818.18 291.01 17120.92 88888.00 2019-08-10 21:44:45.000 222 33818.20 291.03 17120.90 37906.22 2019-08-10 21:44:46.000 222 33818.22 291.06 17120.88 88888.00 2019-08-10 21:44:47.000 222 33818.21 291.06 17120.83 88888.00 2019-08-10 21:44:48.000 222 33818.22 291.03 17120.85 88888.00 2019-08-10 21:44:49.000 222 33818.19 291.00 17120.83 88888.00 2019-08-10 21:44:50.000 222 33818.19 290.96 17120.79 37906.14 2019-08-10 21:44:51.000 222 33818.13 290.98 17120.83 88888.00 2019-08-10 21:44:52.000 222 33818.15 290.99 17120.81 88888.00 2019-08-10 21:44:53.000 222 33818.17 291.02 17120.78 88888.00 2019-08-10 21:44:54.000 222 33818.14 291.06 17120.79 88888.00 2019-08-10 21:44:55.000 222 33818.17 291.05 17120.81 37906.25 2019-08-10 21:44:56.000 222 33818.17 291.02 17120.81 88888.00 2019-08-10 21:44:57.000 222 33818.19 291.04 17120.83 88888.00 2019-08-10 21:44:58.000 222 33818.23 291.07 17120.83 88888.00 2019-08-10 21:44:59.000 222 33818.27 291.08 17120.85 88888.00 2019-08-10 21:45:00.000 222 33818.25 291.08 17120.85 37906.29 2019-08-10 21:45:01.000 222 33818.22 291.07 17120.85 88888.00 2019-08-10 21:45:02.000 222 33818.19 291.06 17120.83 88888.00 2019-08-10 21:45:03.000 222 33818.18 291.07 17120.87 88888.00 2019-08-10 21:45:04.000 222 33818.22 291.06 17120.83 88888.00 2019-08-10 21:45:05.000 222 33818.18 291.05 17120.83 37906.23 2019-08-10 21:45:06.000 222 33818.19 291.08 17120.85 88888.00 2019-08-10 21:45:07.000 222 33818.20 291.09 17120.88 88888.00 2019-08-10 21:45:08.000 222 33818.21 291.09 17120.90 88888.00 2019-08-10 21:45:09.000 222 33818.25 291.14 17120.92 88888.00 2019-08-10 21:45:10.000 222 33818.27 291.16 17120.88 37906.25 2019-08-10 21:45:11.000 222 33818.23 291.18 17120.94 88888.00 2019-08-10 21:45:12.000 222 33818.24 291.19 17120.92 88888.00 2019-08-10 21:45:13.000 222 33818.25 291.22 17120.92 88888.00 2019-08-10 21:45:14.000 222 33818.23 291.15 17120.92 88888.00 2019-08-10 21:45:15.000 222 33818.23 291.16 17120.90 37906.23 2019-08-10 21:45:16.000 222 33818.21 291.15 17120.87 88888.00 2019-08-10 21:45:17.000 222 33818.21 291.15 17120.88 88888.00 2019-08-10 21:45:18.000 222 33818.24 291.11 17120.92 88888.00 2019-08-10 21:45:19.000 222 33818.24 291.12 17120.90 88888.00 2019-08-10 21:45:20.000 222 33818.22 291.11 17120.90 37906.22 2019-08-10 21:45:21.000 222 33818.20 291.12 17120.88 88888.00 2019-08-10 21:45:22.000 222 33818.21 291.16 17120.88 88888.00 2019-08-10 21:45:23.000 222 33818.15 291.14 17120.90 88888.00 2019-08-10 21:45:24.000 222 33818.13 291.10 17120.87 88888.00 2019-08-10 21:45:25.000 222 33818.18 291.11 17120.83 37906.26 2019-08-10 21:45:26.000 222 33818.18 291.14 17120.83 88888.00 2019-08-10 21:45:27.000 222 33818.19 291.15 17120.85 88888.00 2019-08-10 21:45:28.000 222 33818.20 291.18 17120.90 88888.00 2019-08-10 21:45:29.000 222 33818.18 291.19 17120.92 88888.00 2019-08-10 21:45:30.000 222 33818.16 291.18 17120.97 37906.27 2019-08-10 21:45:31.000 222 33818.17 291.16 17120.94 88888.00 2019-08-10 21:45:32.000 222 33818.16 291.15 17120.92 88888.00 2019-08-10 21:45:33.000 222 33818.17 291.17 17120.92 88888.00 2019-08-10 21:45:34.000 222 33818.17 291.18 17120.90 88888.00 2019-08-10 21:45:35.000 222 33818.18 291.22 17120.92 37906.27 2019-08-10 21:45:36.000 222 33818.19 291.23 17120.94 88888.00 2019-08-10 21:45:37.000 222 33818.18 291.23 17120.90 88888.00 2019-08-10 21:45:38.000 222 33818.17 291.23 17120.88 88888.00 2019-08-10 21:45:39.000 222 33818.17 291.26 17120.94 88888.00 2019-08-10 21:45:40.000 222 33818.21 291.25 17120.97 37906.25 2019-08-10 21:45:41.000 222 33818.29 291.24 17120.94 88888.00 2019-08-10 21:45:42.000 222 33818.30 291.27 17120.92 88888.00 2019-08-10 21:45:43.000 222 33818.27 291.25 17120.90 88888.00 2019-08-10 21:45:44.000 222 33818.22 291.26 17120.88 88888.00 2019-08-10 21:45:45.000 222 33818.19 291.26 17120.83 37906.25 2019-08-10 21:45:46.000 222 33818.18 291.27 17120.79 88888.00 2019-08-10 21:45:47.000 222 33818.19 291.30 17120.81 88888.00 2019-08-10 21:45:48.000 222 33818.24 291.30 17120.85 88888.00 2019-08-10 21:45:49.000 222 33818.23 291.35 17120.90 88888.00 2019-08-10 21:45:50.000 222 33818.22 291.36 17120.83 37906.23 2019-08-10 21:45:51.000 222 33818.25 291.35 17120.81 88888.00 2019-08-10 21:45:52.000 222 33818.24 291.34 17120.81 88888.00 2019-08-10 21:45:53.000 222 33818.21 291.28 17120.81 88888.00 2019-08-10 21:45:54.000 222 33818.21 291.30 17120.83 88888.00 2019-08-10 21:45:55.000 222 33818.21 291.33 17120.83 37906.26 2019-08-10 21:45:56.000 222 33818.23 291.36 17120.87 88888.00 2019-08-10 21:45:57.000 222 33818.22 291.36 17120.88 88888.00 2019-08-10 21:45:58.000 222 33818.23 291.35 17120.88 88888.00 2019-08-10 21:45:59.000 222 33818.24 291.38 17120.85 88888.00 2019-08-10 21:46:00.000 222 33818.24 291.36 17120.85 37906.24 2019-08-10 21:46:01.000 222 33818.25 291.38 17120.85 88888.00 2019-08-10 21:46:02.000 222 33818.25 291.41 17120.81 88888.00 2019-08-10 21:46:03.000 222 33818.26 291.42 17120.81 88888.00 2019-08-10 21:46:04.000 222 33818.30 291.36 17120.83 88888.00 2019-08-10 21:46:05.000 222 33818.32 291.37 17120.85 37906.20 2019-08-10 21:46:06.000 222 33818.33 291.37 17120.83 88888.00 2019-08-10 21:46:07.000 222 33818.28 291.37 17120.85 88888.00 2019-08-10 21:46:08.000 222 33818.25 291.41 17120.87 88888.00 2019-08-10 21:46:09.000 222 33818.27 291.43 17120.85 88888.00 2019-08-10 21:46:10.000 222 33818.24 291.41 17120.81 37906.26 2019-08-10 21:46:11.000 222 33818.27 291.39 17120.88 88888.00 2019-08-10 21:46:12.000 222 33818.27 291.40 17120.92 88888.00 2019-08-10 21:46:13.000 222 33818.28 291.38 17120.90 88888.00 2019-08-10 21:46:14.000 222 33818.27 291.39 17120.90 88888.00 2019-08-10 21:46:15.000 222 33818.26 291.38 17120.88 37906.15 2019-08-10 21:46:16.000 222 33818.28 291.40 17120.90 88888.00 2019-08-10 21:46:17.000 222 33818.27 291.40 17120.92 88888.00 2019-08-10 21:46:18.000 222 33818.26 291.43 17120.88 88888.00 2019-08-10 21:46:19.000 222 33818.25 291.42 17120.88 88888.00 2019-08-10 21:46:20.000 222 33818.25 291.38 17120.85 37906.27 2019-08-10 21:46:21.000 222 33818.28 291.39 17120.92 88888.00 2019-08-10 21:46:22.000 222 33818.25 291.42 17120.92 88888.00 2019-08-10 21:46:23.000 222 33818.26 291.43 17120.88 88888.00 2019-08-10 21:46:24.000 222 33818.25 291.45 17120.88 88888.00 2019-08-10 21:46:25.000 222 33818.28 291.46 17120.90 37906.31 2019-08-10 21:46:26.000 222 33818.27 291.48 17120.90 88888.00 2019-08-10 21:46:27.000 222 33818.26 291.49 17120.90 88888.00 2019-08-10 21:46:28.000 222 33818.27 291.45 17120.88 88888.00 2019-08-10 21:46:29.000 222 33818.25 291.38 17120.88 88888.00 2019-08-10 21:46:30.000 222 33818.27 291.42 17120.92 37906.36 2019-08-10 21:46:31.000 222 33818.28 291.42 17120.88 88888.00 2019-08-10 21:46:32.000 222 33818.28 291.46 17120.88 88888.00 2019-08-10 21:46:33.000 222 33818.25 291.38 17120.88 88888.00 2019-08-10 21:46:34.000 222 33818.27 291.38 17120.88 88888.00 2019-08-10 21:46:35.000 222 33818.28 291.38 17120.88 37906.27 2019-08-10 21:46:36.000 222 33818.27 291.38 17120.88 88888.00 2019-08-10 21:46:37.000 222 33818.29 291.40 17120.88 88888.00 2019-08-10 21:46:38.000 222 33818.25 291.40 17120.88 88888.00 2019-08-10 21:46:39.000 222 33818.23 291.46 17120.88 88888.00 2019-08-10 21:46:40.000 222 33818.29 291.43 17120.85 37906.32 2019-08-10 21:46:41.000 222 33818.33 291.43 17120.81 88888.00 2019-08-10 21:46:42.000 222 33818.31 291.51 17120.81 88888.00 2019-08-10 21:46:43.000 222 33818.30 291.51 17120.85 88888.00 2019-08-10 21:46:44.000 222 33818.30 291.51 17120.83 88888.00 2019-08-10 21:46:45.000 222 33818.28 291.48 17120.85 37906.32 2019-08-10 21:46:46.000 222 33818.30 291.49 17120.85 88888.00 2019-08-10 21:46:47.000 222 33818.31 291.49 17120.85 88888.00 2019-08-10 21:46:48.000 222 33818.31 291.48 17120.83 88888.00 2019-08-10 21:46:49.000 222 33818.30 291.47 17120.83 88888.00 2019-08-10 21:46:50.000 222 33818.35 291.53 17120.85 37906.32 2019-08-10 21:46:51.000 222 33818.37 291.56 17120.87 88888.00 2019-08-10 21:46:52.000 222 33818.36 291.55 17120.90 88888.00 2019-08-10 21:46:53.000 222 33818.37 291.55 17120.88 88888.00 2019-08-10 21:46:54.000 222 33818.35 291.56 17120.88 88888.00 2019-08-10 21:46:55.000 222 33818.36 291.54 17120.90 37906.30 2019-08-10 21:46:56.000 222 33818.35 291.49 17120.92 88888.00 2019-08-10 21:46:57.000 222 33818.36 291.49 17120.92 88888.00 2019-08-10 21:46:58.000 222 33818.32 291.47 17120.90 88888.00 2019-08-10 21:46:59.000 222 33818.32 291.47 17120.88 88888.00 2019-08-10 21:47:00.000 222 33818.29 291.45 17120.85 37906.31 2019-08-10 21:47:01.000 222 33818.30 291.44 17120.85 88888.00 2019-08-10 21:47:02.000 222 33818.31 291.43 17120.83 88888.00 2019-08-10 21:47:03.000 222 33818.31 291.43 17120.81 88888.00 2019-08-10 21:47:04.000 222 33818.31 291.41 17120.83 88888.00 2019-08-10 21:47:05.000 222 33818.30 291.42 17120.88 37906.36 2019-08-10 21:47:06.000 222 33818.32 291.43 17120.83 88888.00 2019-08-10 21:47:07.000 222 33818.33 291.44 17120.81 88888.00 2019-08-10 21:47:08.000 222 33818.32 291.41 17120.78 88888.00 2019-08-10 21:47:09.000 222 33818.32 291.43 17120.79 88888.00 2019-08-10 21:47:10.000 222 33818.32 291.41 17120.83 37906.28 2019-08-10 21:47:11.000 222 33818.34 291.44 17120.87 88888.00 2019-08-10 21:47:12.000 222 33818.37 291.43 17120.85 88888.00 2019-08-10 21:47:13.000 222 33818.39 291.44 17120.88 88888.00 2019-08-10 21:47:14.000 222 33818.38 291.45 17120.88 88888.00 2019-08-10 21:47:15.000 222 33818.34 291.47 17120.88 37906.31 2019-08-10 21:47:16.000 222 33818.34 291.49 17120.92 88888.00 2019-08-10 21:47:17.000 222 33818.31 291.50 17120.90 88888.00 2019-08-10 21:47:18.000 222 33818.31 291.55 17120.94 88888.00 2019-08-10 21:47:19.000 222 33818.29 291.49 17120.92 88888.00 2019-08-10 21:47:20.000 222 33818.29 291.49 17120.90 37906.29 2019-08-10 21:47:21.000 222 33818.31 291.52 17120.90 88888.00 2019-08-10 21:47:22.000 222 33818.33 291.49 17120.90 88888.00 2019-08-10 21:47:23.000 222 33818.34 291.50 17120.88 88888.00 2019-08-10 21:47:24.000 222 33818.36 291.52 17120.90 88888.00 2019-08-10 21:47:25.000 222 33818.37 291.54 17120.90 37906.29 2019-08-10 21:47:26.000 222 33818.36 291.44 17120.88 88888.00 2019-08-10 21:47:27.000 222 33818.38 291.39 17120.88 88888.00 2019-08-10 21:47:28.000 222 33818.34 291.43 17120.92 88888.00 2019-08-10 21:47:29.000 222 33818.37 291.44 17120.92 88888.00 2019-08-10 21:47:30.000 222 33818.33 291.44 17120.92 37906.31 2019-08-10 21:47:31.000 222 33818.31 291.41 17120.90 88888.00 2019-08-10 21:47:32.000 222 33818.31 291.43 17120.88 88888.00 2019-08-10 21:47:33.000 222 33818.29 291.51 17120.85 88888.00 2019-08-10 21:47:34.000 222 33818.27 291.53 17120.87 88888.00 2019-08-10 21:47:35.000 222 33818.31 291.52 17120.92 37906.33 2019-08-10 21:47:36.000 222 33818.28 291.51 17120.92 88888.00 2019-08-10 21:47:37.000 222 33818.29 291.50 17120.95 88888.00 2019-08-10 21:47:38.000 222 33818.26 291.51 17120.97 88888.00 2019-08-10 21:47:39.000 222 33818.25 291.51 17120.95 88888.00 2019-08-10 21:47:40.000 222 33818.24 291.53 17120.97 37906.23 2019-08-10 21:47:41.000 222 33818.23 291.51 17120.90 88888.00 2019-08-10 21:47:42.000 222 33818.22 291.45 17120.90 88888.00 2019-08-10 21:47:43.000 222 33818.21 291.47 17120.88 88888.00 2019-08-10 21:47:44.000 222 33818.22 291.48 17120.88 88888.00 2019-08-10 21:47:45.000 222 33818.25 291.48 17120.88 37906.25 2019-08-10 21:47:46.000 222 33818.21 291.47 17120.90 88888.00 2019-08-10 21:47:47.000 222 33818.22 291.52 17120.88 88888.00 2019-08-10 21:47:48.000 222 33818.22 291.51 17120.87 88888.00 2019-08-10 21:47:49.000 222 33818.19 291.50 17120.90 88888.00 2019-08-10 21:47:50.000 222 33818.17 291.49 17120.90 37906.20 2019-08-10 21:47:51.000 222 33818.17 291.44 17120.92 88888.00 2019-08-10 21:47:52.000 222 33818.17 291.46 17120.92 88888.00 2019-08-10 21:47:53.000 222 33818.15 291.46 17120.88 88888.00 2019-08-10 21:47:54.000 222 33818.14 291.47 17120.87 88888.00 2019-08-10 21:47:55.000 222 33818.17 291.44 17120.88 37906.18 2019-08-10 21:47:56.000 222 33818.12 291.43 17120.87 88888.00 2019-08-10 21:47:57.000 222 33818.13 291.40 17120.88 88888.00 2019-08-10 21:47:58.000 222 33818.13 291.43 17120.85 88888.00 2019-08-10 21:47:59.000 222 33818.12 291.48 17120.88 88888.00 2019-08-10 21:48:00.000 222 33818.13 291.47 17120.92 37906.17 2019-08-10 21:48:01.000 222 33818.10 291.47 17120.94 88888.00 2019-08-10 21:48:02.000 222 33818.07 291.43 17120.99 88888.00 2019-08-10 21:48:03.000 222 33818.08 291.44 17120.97 88888.00 2019-08-10 21:48:04.000 222 33818.07 291.47 17120.97 88888.00 2019-08-10 21:48:05.000 222 33818.06 291.47 17120.97 37906.15 2019-08-10 21:48:06.000 222 33818.04 291.48 17120.97 88888.00 2019-08-10 21:48:07.000 222 33818.04 291.41 17120.90 88888.00 2019-08-10 21:48:08.000 222 33818.03 291.45 17120.90 88888.00 2019-08-10 21:48:09.000 222 33818.07 291.47 17120.90 88888.00 2019-08-10 21:48:10.000 222 33818.09 291.47 17120.87 37906.10 2019-08-10 21:48:11.000 222 33818.06 291.45 17120.88 88888.00 2019-08-10 21:48:12.000 222 33818.06 291.41 17120.85 88888.00 2019-08-10 21:48:13.000 222 33818.04 291.43 17120.85 88888.00 2019-08-10 21:48:14.000 222 33818.07 291.49 17120.88 88888.00 2019-08-10 21:48:15.000 222 33818.05 291.50 17120.90 37906.12 2019-08-10 21:48:16.000 222 33818.03 291.46 17120.88 88888.00 2019-08-10 21:48:17.000 222 33817.98 291.47 17120.88 88888.00 2019-08-10 21:48:18.000 222 33818.00 291.44 17120.88 88888.00 2019-08-10 21:48:19.000 222 33818.02 291.44 17120.83 88888.00 2019-08-10 21:48:20.000 222 33818.00 291.45 17120.83 37906.08 2019-08-10 21:48:21.000 222 33818.01 291.44 17120.85 88888.00 2019-08-10 21:48:22.000 222 33818.01 291.43 17120.87 88888.00 2019-08-10 21:48:23.000 222 33818.02 291.45 17120.83 88888.00 2019-08-10 21:48:24.000 222 33818.04 291.47 17120.83 88888.00 2019-08-10 21:48:25.000 222 33818.02 291.47 17120.85 37906.13 2019-08-10 21:48:26.000 222 33817.96 291.42 17120.87 88888.00 2019-08-10 21:48:27.000 222 33817.94 291.43 17120.88 88888.00 2019-08-10 21:48:28.000 222 33817.93 291.44 17120.92 88888.00 2019-08-10 21:48:29.000 222 33817.93 291.45 17120.92 88888.00 2019-08-10 21:48:30.000 222 33817.97 291.43 17120.92 37906.11 2019-08-10 21:48:31.000 222 33817.94 291.44 17120.90 88888.00 2019-08-10 21:48:32.000 222 33817.93 291.40 17120.90 88888.00 2019-08-10 21:48:33.000 222 33817.92 291.40 17120.92 88888.00 2019-08-10 21:48:34.000 222 33817.91 291.42 17120.94 88888.00 2019-08-10 21:48:35.000 222 33817.89 291.45 17120.95 37906.04 2019-08-10 21:48:36.000 222 33817.85 291.42 17120.94 88888.00 2019-08-10 21:48:37.000 222 33817.86 291.40 17120.90 88888.00 2019-08-10 21:48:38.000 222 33817.87 291.38 17120.90 88888.00 2019-08-10 21:48:39.000 222 33817.87 291.38 17120.92 88888.00 2019-08-10 21:48:40.000 222 33817.91 291.35 17120.90 37905.98 2019-08-10 21:48:41.000 222 33817.93 291.36 17120.92 88888.00 2019-08-10 21:48:42.000 222 33817.90 291.38 17120.94 88888.00 2019-08-10 21:48:43.000 222 33817.90 291.34 17120.92 88888.00 2019-08-10 21:48:44.000 222 33817.88 291.34 17120.92 88888.00 2019-08-10 21:48:45.000 222 33817.89 291.34 17120.94 37905.97 2019-08-10 21:48:46.000 222 33817.91 291.38 17120.92 88888.00 2019-08-10 21:48:47.000 222 33817.89 291.36 17120.90 88888.00 2019-08-10 21:48:48.000 222 33817.87 291.32 17120.90 88888.00 2019-08-10 21:48:49.000 222 33817.86 291.33 17120.90 88888.00 2019-08-10 21:48:50.000 222 33817.88 291.31 17120.90 37905.96 2019-08-10 21:48:51.000 222 33817.85 291.33 17120.85 88888.00 2019-08-10 21:48:52.000 222 33817.85 291.33 17120.88 88888.00 2019-08-10 21:48:53.000 222 33817.87 291.35 17120.90 88888.00 2019-08-10 21:48:54.000 222 33817.85 291.31 17120.97 88888.00 2019-08-10 21:48:55.000 222 33817.82 291.29 17120.95 37905.84 2019-08-10 21:48:56.000 222 33817.83 291.27 17120.94 88888.00 2019-08-10 21:48:57.000 222 33817.82 291.25 17120.97 88888.00 2019-08-10 21:48:58.000 222 33817.84 291.24 17120.97 88888.00 2019-08-10 21:48:59.000 222 33817.81 291.24 17120.94 88888.00 2019-08-10 21:49:00.000 222 33817.77 291.28 17120.95 37905.80 2019-08-10 21:49:01.000 222 33817.75 291.27 17120.97 88888.00 2019-08-10 21:49:02.000 222 33817.74 291.22 17120.95 88888.00 2019-08-10 21:49:03.000 222 33817.75 291.25 17120.95 88888.00 2019-08-10 21:49:04.000 222 33817.75 291.23 17120.97 88888.00 2019-08-10 21:49:05.000 222 33817.75 291.27 17121.01 37905.84 2019-08-10 21:49:06.000 222 33817.74 291.28 17120.97 88888.00 2019-08-10 21:49:07.000 222 33817.77 291.26 17120.99 88888.00 2019-08-10 21:49:08.000 222 33817.77 291.28 17120.97 88888.00 2019-08-10 21:49:09.000 222 33817.73 291.27 17120.99 88888.00 2019-08-10 21:49:10.000 222 33817.69 291.26 17120.97 37905.84 2019-08-10 21:49:11.000 222 33817.71 291.27 17120.94 88888.00 2019-08-10 21:49:12.000 222 33817.68 291.28 17120.94 88888.00 2019-08-10 21:49:13.000 222 33817.65 291.28 17120.94 88888.00 2019-08-10 21:49:14.000 222 33817.64 291.26 17120.94 88888.00 2019-08-10 21:49:15.000 222 33817.63 291.28 17120.92 37905.75 2019-08-10 21:49:16.000 222 33817.61 291.30 17120.92 88888.00 2019-08-10 21:49:17.000 222 33817.61 291.30 17120.92 88888.00 2019-08-10 21:49:18.000 222 33817.59 291.31 17120.92 88888.00 2019-08-10 21:49:19.000 222 33817.61 291.29 17120.92 88888.00 2019-08-10 21:49:20.000 222 33817.59 291.26 17120.90 37905.76 2019-08-10 21:49:21.000 222 33817.60 291.26 17120.95 88888.00 2019-08-10 21:49:22.000 222 33817.57 291.27 17120.97 88888.00 2019-08-10 21:49:23.000 222 33817.54 291.27 17120.97 88888.00 2019-08-10 21:49:24.000 222 33817.56 291.25 17120.95 88888.00 2019-08-10 21:49:25.000 222 33817.55 291.26 17120.95 37905.67 2019-08-10 21:49:26.000 222 33817.59 291.24 17120.94 88888.00 2019-08-10 21:49:27.000 222 33817.61 291.22 17120.94 88888.00 2019-08-10 21:49:28.000 222 33817.60 291.22 17120.95 88888.00 2019-08-10 21:49:29.000 222 33817.60 291.18 17120.97 88888.00 2019-08-10 21:49:30.000 222 33817.59 291.21 17120.99 37905.60 2019-08-10 21:49:31.000 222 33817.59 291.25 17121.01 88888.00 2019-08-10 21:49:32.000 222 33817.54 291.25 17121.01 88888.00 2019-08-10 21:49:33.000 222 33817.54 291.21 17120.99 88888.00 2019-08-10 21:49:34.000 222 33817.53 291.21 17120.97 88888.00 2019-08-10 21:49:35.000 222 33817.52 291.20 17120.99 37905.60 2019-08-10 21:49:36.000 222 33817.50 291.17 17120.97 88888.00 2019-08-10 21:49:37.000 222 33817.52 291.17 17120.94 88888.00 2019-08-10 21:49:38.000 222 33817.53 291.19 17120.97 88888.00 2019-08-10 21:49:39.000 222 33817.52 291.22 17120.97 88888.00 2019-08-10 21:49:40.000 222 33817.47 291.22 17120.99 37905.53 2019-08-10 21:49:41.000 222 33817.50 291.20 17120.97 88888.00 2019-08-10 21:49:42.000 222 33817.47 291.22 17120.97 88888.00 2019-08-10 21:49:43.000 222 33817.46 291.17 17120.97 88888.00 2019-08-10 21:49:44.000 222 33817.43 291.18 17120.99 88888.00 2019-08-10 21:49:45.000 222 33817.47 291.21 17120.99 37905.49 2019-08-10 21:49:46.000 222 33817.47 291.23 17121.01 88888.00 2019-08-10 21:49:47.000 222 33817.47 291.24 17120.92 88888.00 2019-08-10 21:49:48.000 222 33817.48 291.21 17120.95 88888.00 2019-08-10 21:49:49.000 222 33817.46 291.21 17120.97 88888.00 2019-08-10 21:49:50.000 222 33817.45 291.20 17120.99 37905.46 2019-08-10 21:49:51.000 222 33817.44 291.18 17121.01 88888.00 2019-08-10 21:49:52.000 222 33817.39 291.18 17120.99 88888.00 2019-08-10 21:49:53.000 222 33817.39 291.23 17120.95 88888.00 2019-08-10 21:49:54.000 222 33817.37 291.23 17120.97 88888.00 2019-08-10 21:49:55.000 222 33817.34 291.19 17120.97 37905.48 2019-08-10 21:49:56.000 222 33817.33 291.20 17120.99 88888.00 2019-08-10 21:49:57.000 222 33817.35 291.21 17120.99 88888.00 2019-08-10 21:49:58.000 222 33817.37 291.22 17121.01 88888.00 2019-08-10 21:49:59.000 222 33817.36 291.24 17121.03 88888.00 2019-08-10 21:50:00.000 222 33817.37 291.24 17121.01 37905.51 2019-08-10 21:50:01.000 222 33817.35 291.23 17121.03 88888.00 2019-08-10 21:50:02.000 222 33817.37 291.23 17121.04 88888.00 2019-08-10 21:50:03.000 222 33817.35 291.23 17121.01 88888.00 2019-08-10 21:50:04.000 222 33817.35 291.22 17120.99 88888.00 2019-08-10 21:50:05.000 222 33817.35 291.19 17120.94 37905.49 2019-08-10 21:50:06.000 222 33817.31 291.18 17120.94 88888.00 2019-08-10 21:50:07.000 222 33817.30 291.13 17120.99 88888.00 2019-08-10 21:50:08.000 222 33817.29 291.15 17120.99 88888.00 2019-08-10 21:50:09.000 222 33817.30 291.19 17121.01 88888.00 2019-08-10 21:50:10.000 222 33817.26 291.19 17120.97 37905.41 2019-08-10 21:50:11.000 222 33817.28 291.20 17120.99 88888.00 2019-08-10 21:50:12.000 222 33817.29 291.20 17120.99 88888.00 2019-08-10 21:50:13.000 222 33817.27 291.19 17121.01 88888.00 2019-08-10 21:50:14.000 222 33817.26 291.17 17120.97 88888.00 2019-08-10 21:50:15.000 222 33817.28 291.17 17120.99 37905.38 2019-08-10 21:50:16.000 222 33817.33 291.18 17120.99 88888.00 2019-08-10 21:50:17.000 222 33817.32 291.16 17120.99 88888.00 2019-08-10 21:50:18.000 222 33817.28 291.20 17120.97 88888.00 2019-08-10 21:50:19.000 222 33817.27 291.18 17120.97 88888.00 2019-08-10 21:50:20.000 222 33817.23 291.16 17121.01 37905.33 2019-08-10 21:50:21.000 222 33817.24 291.17 17121.03 88888.00 2019-08-10 21:50:22.000 222 33817.24 291.20 17121.01 88888.00 2019-08-10 21:50:23.000 222 33817.21 291.21 17120.99 88888.00 2019-08-10 21:50:24.000 222 33817.21 291.23 17121.03 88888.00 2019-08-10 21:50:25.000 222 33817.23 291.23 17121.01 37905.30 2019-08-10 21:50:26.000 222 33817.22 291.25 17120.97 88888.00 2019-08-10 21:50:27.000 222 33817.21 291.27 17120.97 88888.00 2019-08-10 21:50:28.000 222 33817.21 291.26 17120.99 88888.00 2019-08-10 21:50:29.000 222 33817.17 291.25 17121.01 88888.00 2019-08-10 21:50:30.000 222 33817.14 291.21 17120.99 37905.32 2019-08-10 21:50:31.000 222 33817.13 291.21 17120.94 88888.00 2019-08-10 21:50:32.000 222 33817.13 291.24 17120.97 88888.00 2019-08-10 21:50:33.000 222 33817.14 291.23 17120.99 88888.00 2019-08-10 21:50:34.000 222 33817.13 291.22 17120.99 88888.00 2019-08-10 21:50:35.000 222 33817.14 291.21 17120.99 37905.26 2019-08-10 21:50:36.000 222 33817.13 291.19 17120.97 88888.00 2019-08-10 21:50:37.000 222 33817.11 291.21 17121.01 88888.00 2019-08-10 21:50:38.000 222 33817.07 291.23 17120.97 88888.00 2019-08-10 21:50:39.000 222 33817.08 291.24 17120.99 88888.00 2019-08-10 21:50:40.000 222 33817.06 291.22 17120.99 37905.24 2019-08-10 21:50:41.000 222 33817.04 291.27 17121.01 88888.00 2019-08-10 21:50:42.000 222 33817.06 291.24 17120.99 88888.00 2019-08-10 21:50:43.000 222 33817.05 291.27 17120.99 88888.00 2019-08-10 21:50:44.000 222 33817.03 291.30 17121.04 88888.00 2019-08-10 21:50:45.000 222 33817.00 291.27 17121.06 37905.18 2019-08-10 21:50:46.000 222 33817.04 291.24 17121.04 88888.00 2019-08-10 21:50:47.000 222 33816.99 291.25 17121.01 88888.00 2019-08-10 21:50:48.000 222 33816.97 291.26 17121.01 88888.00 2019-08-10 21:50:49.000 222 33816.94 291.27 17120.99 88888.00 2019-08-10 21:50:50.000 222 33816.96 291.25 17120.97 37905.16 2019-08-10 21:50:51.000 222 33817.01 291.20 17121.01 88888.00 2019-08-10 21:50:52.000 222 33816.94 291.21 17121.01 88888.00 2019-08-10 21:50:53.000 222 33816.92 291.22 17121.06 88888.00 2019-08-10 21:50:54.000 222 33816.93 291.27 17121.04 88888.00 2019-08-10 21:50:55.000 222 33816.95 291.30 17121.08 37905.15 2019-08-10 21:50:56.000 222 33816.98 291.31 17121.06 88888.00 2019-08-10 21:50:57.000 222 33816.98 291.29 17121.10 88888.00 2019-08-10 21:50:58.000 222 33816.95 291.34 17121.10 88888.00 2019-08-10 21:50:59.000 222 33816.92 291.32 17121.06 88888.00 2019-08-10 21:51:00.000 222 33816.88 291.32 17121.06 37905.14 2019-08-10 21:51:01.000 222 33816.89 291.28 17121.03 88888.00 2019-08-10 21:51:02.000 222 33816.92 291.27 17121.03 88888.00 2019-08-10 21:51:03.000 222 33816.93 291.28 17121.01 88888.00 2019-08-10 21:51:04.000 222 33816.93 291.28 17120.99 88888.00 2019-08-10 21:51:05.000 222 33816.90 291.25 17121.01 37905.13 2019-08-10 21:51:06.000 222 33816.91 291.28 17121.01 88888.00 2019-08-10 21:51:07.000 222 33816.91 291.31 17120.97 88888.00 2019-08-10 21:51:08.000 222 33816.89 291.28 17120.99 88888.00 2019-08-10 21:51:09.000 222 33816.87 291.25 17120.97 88888.00 2019-08-10 21:51:10.000 222 33816.85 291.25 17121.01 37905.04 2019-08-10 21:51:11.000 222 33816.84 291.23 17121.01 88888.00 2019-08-10 21:51:12.000 222 33816.83 291.23 17121.03 88888.00 2019-08-10 21:51:13.000 222 33816.82 291.22 17121.01 88888.00 2019-08-10 21:51:14.000 222 33816.81 291.22 17120.99 88888.00 2019-08-10 21:51:15.000 222 33816.83 291.22 17120.97 37904.99 2019-08-10 21:51:16.000 222 33816.83 291.21 17120.99 88888.00 2019-08-10 21:51:17.000 222 33816.83 291.24 17121.03 88888.00 2019-08-10 21:51:18.000 222 33816.78 291.25 17121.03 88888.00 2019-08-10 21:51:19.000 222 33816.78 291.24 17120.99 88888.00 2019-08-10 21:51:20.000 222 33816.80 291.26 17120.97 37904.97 2019-08-10 21:51:21.000 222 33816.80 291.28 17121.03 88888.00 2019-08-10 21:51:22.000 222 33816.77 291.29 17121.03 88888.00 2019-08-10 21:51:23.000 222 33816.79 291.25 17121.01 88888.00 2019-08-10 21:51:24.000 222 33816.78 291.25 17120.97 88888.00 2019-08-10 21:51:25.000 222 33816.80 291.21 17121.01 37904.88 2019-08-10 21:51:26.000 222 33816.82 291.22 17121.03 88888.00 2019-08-10 21:51:27.000 222 33816.82 291.20 17120.95 88888.00 2019-08-10 21:51:28.000 222 33816.82 291.24 17120.95 88888.00 2019-08-10 21:51:29.000 222 33816.80 291.22 17120.97 88888.00 2019-08-10 21:51:30.000 222 33816.79 291.20 17120.99 37904.97 2019-08-10 21:51:31.000 222 33816.79 291.17 17120.99 88888.00 2019-08-10 21:51:32.000 222 33816.77 291.16 17120.97 88888.00 2019-08-10 21:51:33.000 222 33816.76 291.17 17120.97 88888.00 2019-08-10 21:51:34.000 222 33816.75 291.15 17120.94 88888.00 2019-08-10 21:51:35.000 222 33816.73 291.11 17120.97 37904.91 2019-08-10 21:51:36.000 222 33816.74 291.13 17120.99 88888.00 2019-08-10 21:51:37.000 222 33816.74 291.12 17120.99 88888.00 2019-08-10 21:51:38.000 222 33816.76 291.14 17120.97 88888.00 2019-08-10 21:51:39.000 222 33816.72 291.16 17120.95 88888.00 2019-08-10 21:51:40.000 222 33816.70 291.15 17120.97 37904.90 2019-08-10 21:51:41.000 222 33816.67 291.17 17120.99 88888.00 2019-08-10 21:51:42.000 222 33816.68 291.14 17120.99 88888.00 2019-08-10 21:51:43.000 222 33816.68 291.13 17120.97 88888.00 2019-08-10 21:51:44.000 222 33816.70 291.12 17120.99 88888.00 2019-08-10 21:51:45.000 222 33816.66 291.10 17121.03 37904.83 2019-08-10 21:51:46.000 222 33816.60 291.11 17120.99 88888.00 2019-08-10 21:51:47.000 222 33816.61 291.11 17120.99 88888.00 2019-08-10 21:51:48.000 222 33816.63 291.14 17121.01 88888.00 2019-08-10 21:51:49.000 222 33816.63 291.17 17120.99 88888.00 2019-08-10 21:51:50.000 222 33816.65 291.14 17120.99 37904.84 2019-08-10 21:51:51.000 222 33816.61 291.12 17120.99 88888.00 2019-08-10 21:51:52.000 222 33816.60 291.14 17120.97 88888.00 2019-08-10 21:51:53.000 222 33816.63 291.16 17120.99 88888.00 2019-08-10 21:51:54.000 222 33816.63 291.19 17120.99 88888.00 2019-08-10 21:51:55.000 222 33816.61 291.18 17120.99 37904.85 2019-08-10 21:51:56.000 222 33816.59 291.14 17121.03 88888.00 2019-08-10 21:51:57.000 222 33816.58 291.14 17121.04 88888.00 2019-08-10 21:51:58.000 222 33816.57 291.16 17121.01 88888.00 2019-08-10 21:51:59.000 222 33816.56 291.12 17120.99 88888.00 2019-08-10 21:52:00.000 222 33816.56 291.14 17120.99 37904.79 2019-08-10 21:52:01.000 222 33816.51 291.16 17120.99 88888.00 2019-08-10 21:52:02.000 222 33816.56 291.14 17120.97 88888.00 2019-08-10 21:52:03.000 222 33816.59 291.11 17120.94 88888.00 2019-08-10 21:52:04.000 222 33816.58 291.14 17120.97 88888.00 2019-08-10 21:52:05.000 222 33816.55 291.15 17121.01 37904.74 2019-08-10 21:52:06.000 222 33816.54 291.15 17121.04 88888.00 2019-08-10 21:52:07.000 222 33816.53 291.13 17121.03 88888.00 2019-08-10 21:52:08.000 222 33816.52 291.15 17121.03 88888.00 2019-08-10 21:52:09.000 222 33816.55 291.12 17121.06 88888.00 2019-08-10 21:52:10.000 222 33816.50 291.15 17121.01 37904.74 2019-08-10 21:52:11.000 222 33816.48 291.12 17120.97 88888.00 2019-08-10 21:52:12.000 222 33816.48 291.12 17120.95 88888.00 2019-08-10 21:52:13.000 222 33816.45 291.13 17120.94 88888.00 2019-08-10 21:52:14.000 222 33816.46 291.12 17120.90 88888.00 2019-08-10 21:52:15.000 222 33816.49 291.12 17120.97 37904.60 2019-08-10 21:52:16.000 222 33816.46 291.08 17120.99 88888.00 2019-08-10 21:52:17.000 222 33816.39 291.10 17121.01 88888.00 2019-08-10 21:52:18.000 222 33816.40 291.18 17121.01 88888.00 2019-08-10 21:52:19.000 222 33816.42 291.19 17121.03 88888.00 2019-08-10 21:52:20.000 222 33816.43 291.20 17121.03 37904.62 2019-08-10 21:52:21.000 222 33816.40 291.15 17121.01 88888.00 2019-08-10 21:52:22.000 222 33816.37 291.12 17121.01 88888.00 2019-08-10 21:52:23.000 222 33816.38 291.13 17120.97 88888.00 2019-08-10 21:52:24.000 222 33816.40 291.10 17120.95 88888.00 2019-08-10 21:52:25.000 222 33816.34 291.07 17120.97 37904.70 2019-08-10 21:52:26.000 222 33816.33 291.06 17120.94 88888.00 2019-08-10 21:52:27.000 222 33816.39 291.05 17120.97 88888.00 2019-08-10 21:52:28.000 222 33816.36 291.05 17120.94 88888.00 2019-08-10 21:52:29.000 222 33816.31 291.03 17120.94 88888.00 2019-08-10 21:52:30.000 222 33816.27 291.01 17120.90 37904.60 2019-08-10 21:52:31.000 222 33816.25 291.00 17120.88 88888.00 2019-08-10 21:52:32.000 222 33816.27 291.00 17120.92 88888.00 2019-08-10 21:52:33.000 222 33816.31 291.03 17120.95 88888.00 2019-08-10 21:52:34.000 222 33816.30 291.08 17120.94 88888.00 2019-08-10 21:52:35.000 222 33816.34 291.05 17120.95 37904.61 2019-08-10 21:52:36.000 222 33816.34 291.04 17120.94 88888.00 2019-08-10 21:52:37.000 222 33816.29 291.00 17120.94 88888.00 2019-08-10 21:52:38.000 222 33816.26 291.00 17120.94 88888.00 2019-08-10 21:52:39.000 222 33816.28 290.98 17120.94 88888.00 2019-08-10 21:52:40.000 222 33816.28 290.98 17120.99 37904.56 2019-08-10 21:52:41.000 222 33816.27 291.02 17120.95 88888.00 2019-08-10 21:52:42.000 222 33816.25 291.02 17120.94 88888.00 2019-08-10 21:52:43.000 222 33816.19 291.03 17120.97 88888.00 2019-08-10 21:52:44.000 222 33816.19 291.06 17120.97 88888.00 2019-08-10 21:52:45.000 222 33816.19 291.03 17121.01 37904.58 2019-08-10 21:52:46.000 222 33816.22 291.01 17121.01 88888.00 2019-08-10 21:52:47.000 222 33816.24 290.98 17120.99 88888.00 2019-08-10 21:52:48.000 222 33816.22 291.00 17120.97 88888.00 2019-08-10 21:52:49.000 222 33816.22 291.00 17120.99 88888.00 2019-08-10 21:52:50.000 222 33816.24 291.01 17121.06 37904.50 2019-08-10 21:52:51.000 222 33816.25 291.02 17121.06 88888.00 2019-08-10 21:52:52.000 222 33816.24 290.98 17121.03 88888.00 2019-08-10 21:52:53.000 222 33816.16 290.99 17120.97 88888.00 2019-08-10 21:52:54.000 222 33816.18 290.97 17120.90 88888.00 2019-08-10 21:52:55.000 222 33816.23 290.97 17120.92 37904.51 2019-08-10 21:52:56.000 222 33816.25 291.00 17120.94 88888.00 2019-08-10 21:52:57.000 222 33816.18 291.00 17120.95 88888.00 2019-08-10 21:52:58.000 222 33816.17 291.00 17120.94 88888.00 2019-08-10 21:52:59.000 222 33816.15 290.98 17120.94 88888.00 2019-08-10 21:53:00.000 222 33816.16 290.96 17120.97 37904.44 2019-08-10 21:53:01.000 222 33816.19 290.95 17120.97 88888.00 2019-08-10 21:53:02.000 222 33816.16 290.97 17120.99 88888.00 2019-08-10 21:53:03.000 222 33816.17 290.95 17121.01 88888.00 2019-08-10 21:53:04.000 222 33816.19 290.95 17121.03 88888.00 2019-08-10 21:53:05.000 222 33816.14 290.95 17121.08 37904.41 2019-08-10 21:53:06.000 222 33816.15 290.98 17121.06 88888.00 2019-08-10 21:53:07.000 222 33816.16 291.00 17121.03 88888.00 2019-08-10 21:53:08.000 222 33816.13 290.99 17121.04 88888.00 2019-08-10 21:53:09.000 222 33816.10 291.00 17121.01 88888.00 2019-08-10 21:53:10.000 222 33816.08 290.97 17121.03 37904.40 2019-08-10 21:53:11.000 222 33816.05 290.93 17120.99 88888.00 2019-08-10 21:53:12.000 222 33816.06 290.97 17120.99 88888.00 2019-08-10 21:53:13.000 222 33816.08 290.95 17120.99 88888.00 2019-08-10 21:53:14.000 222 33816.10 290.99 17121.03 88888.00 2019-08-10 21:53:15.000 222 33816.08 290.99 17120.99 37904.43 2019-08-10 21:53:16.000 222 33816.10 290.97 17120.95 88888.00 2019-08-10 21:53:17.000 222 33816.09 290.97 17120.99 88888.00 2019-08-10 21:53:18.000 222 33816.06 290.97 17120.99 88888.00 2019-08-10 21:53:19.000 222 33816.06 290.96 17120.99 88888.00 2019-08-10 21:53:20.000 222 33816.03 290.97 17121.03 37904.32 2019-08-10 21:53:21.000 222 33815.99 290.97 17121.01 88888.00 2019-08-10 21:53:22.000 222 33815.98 290.96 17120.99 88888.00 2019-08-10 21:53:23.000 222 33815.97 290.97 17121.03 88888.00 2019-08-10 21:53:24.000 222 33815.98 290.97 17121.01 88888.00 2019-08-10 21:53:25.000 222 33816.01 290.98 17120.99 37904.26 2019-08-10 21:53:26.000 222 33815.97 291.01 17120.99 88888.00 2019-08-10 21:53:27.000 222 33815.92 291.00 17120.99 88888.00 2019-08-10 21:53:28.000 222 33815.90 290.97 17120.99 88888.00 2019-08-10 21:53:29.000 222 33815.89 290.99 17121.01 88888.00 2019-08-10 21:53:30.000 222 33815.94 291.01 17121.04 37904.30 2019-08-10 21:53:31.000 222 33815.94 291.04 17121.08 88888.00 2019-08-10 21:53:32.000 222 33815.93 291.09 17121.08 88888.00 2019-08-10 21:53:33.000 222 33815.88 291.06 17121.04 88888.00 2019-08-10 21:53:34.000 222 33815.88 290.97 17120.99 88888.00 2019-08-10 21:53:35.000 222 33815.91 290.94 17120.99 37904.33 2019-08-10 21:53:36.000 222 33815.91 290.95 17121.01 88888.00 2019-08-10 21:53:37.000 222 33815.89 290.93 17121.01 88888.00 2019-08-10 21:53:38.000 222 33815.89 290.93 17121.01 88888.00 2019-08-10 21:53:39.000 222 33815.93 290.90 17121.03 88888.00 2019-08-10 21:53:40.000 222 33815.88 290.92 17121.08 37904.26 2019-08-10 21:53:41.000 222 33815.91 290.92 17121.06 88888.00 2019-08-10 21:53:42.000 222 33815.89 290.86 17120.99 88888.00 2019-08-10 21:53:43.000 222 33815.88 290.90 17120.99 88888.00 2019-08-10 21:53:44.000 222 33815.89 290.95 17120.97 88888.00 2019-08-10 21:53:45.000 222 33815.90 290.95 17120.99 37904.21 2019-08-10 21:53:46.000 222 33815.91 290.96 17120.99 88888.00 2019-08-10 21:53:47.000 222 33815.87 290.93 17121.03 88888.00 2019-08-10 21:53:48.000 222 33815.84 290.96 17121.06 88888.00 2019-08-10 21:53:49.000 222 33815.86 290.99 17120.99 88888.00 2019-08-10 21:53:50.000 222 33815.85 290.93 17120.97 37904.17 2019-08-10 21:53:51.000 222 33815.82 290.89 17120.97 88888.00 2019-08-10 21:53:52.000 222 33815.80 290.88 17120.97 88888.00 2019-08-10 21:53:53.000 222 33815.80 290.88 17120.99 88888.00 2019-08-10 21:53:54.000 222 33815.84 290.91 17120.99 88888.00 2019-08-10 21:53:55.000 222 33815.86 290.91 17121.03 37904.06 2019-08-10 21:53:56.000 222 33815.84 290.88 17121.01 88888.00 2019-08-10 21:53:57.000 222 33815.80 290.87 17121.04 88888.00 2019-08-10 21:53:58.000 222 33815.79 290.85 17121.01 88888.00 2019-08-10 21:53:59.000 222 33815.77 290.90 17121.04 88888.00 2019-08-10 21:54:00.000 222 33815.74 290.90 17121.03 37904.15 2019-08-10 21:54:01.000 222 33815.78 290.92 17121.04 88888.00 2019-08-10 21:54:02.000 222 33815.79 290.93 17121.04 88888.00 2019-08-10 21:54:03.000 222 33815.79 290.92 17121.01 88888.00 2019-08-10 21:54:04.000 222 33815.79 290.89 17120.97 88888.00 2019-08-10 21:54:05.000 222 33815.77 290.88 17120.97 37904.07 2019-08-10 21:54:06.000 222 33815.78 290.88 17120.99 88888.00 2019-08-10 21:54:07.000 222 33815.78 290.92 17120.99 88888.00 2019-08-10 21:54:08.000 222 33815.73 290.95 17120.94 88888.00 2019-08-10 21:54:09.000 222 33815.73 290.92 17120.94 88888.00 2019-08-10 21:54:10.000 222 33815.71 290.92 17120.97 37904.06 2019-08-10 21:54:11.000 222 33815.72 290.91 17120.99 88888.00 2019-08-10 21:54:12.000 222 33815.74 290.89 17120.99 88888.00 2019-08-10 21:54:13.000 222 33815.77 290.92 17120.99 88888.00 2019-08-10 21:54:14.000 222 33815.74 290.89 17121.01 88888.00 2019-08-10 21:54:15.000 222 33815.72 290.86 17121.03 37904.14 2019-08-10 21:54:16.000 222 33815.74 290.90 17121.04 88888.00 2019-08-10 21:54:17.000 222 33815.75 290.92 17121.03 88888.00 2019-08-10 21:54:18.000 222 33815.74 290.89 17121.04 88888.00 2019-08-10 21:54:19.000 222 33815.71 290.89 17121.03 88888.00 2019-08-10 21:54:20.000 222 33815.70 290.91 17121.03 37904.02 2019-08-10 21:54:21.000 222 33815.71 290.91 17121.03 88888.00 2019-08-10 21:54:22.000 222 33815.70 290.90 17121.01 88888.00 2019-08-10 21:54:23.000 222 33815.68 290.87 17121.01 88888.00 2019-08-10 21:54:24.000 222 33815.66 290.86 17121.03 88888.00 2019-08-10 21:54:25.000 222 33815.64 290.84 17121.03 37904.07 2019-08-10 21:54:26.000 222 33815.65 290.83 17121.01 88888.00 2019-08-10 21:54:27.000 222 33815.67 290.86 17120.99 88888.00 2019-08-10 21:54:28.000 222 33815.62 290.85 17120.95 88888.00 2019-08-10 21:54:29.000 222 33815.63 290.86 17120.95 88888.00 2019-08-10 21:54:30.000 222 33815.59 290.84 17120.97 37903.98 2019-08-10 21:54:31.000 222 33815.61 290.83 17120.97 88888.00 2019-08-10 21:54:32.000 222 33815.62 290.83 17120.94 88888.00 2019-08-10 21:54:33.000 222 33815.59 290.84 17120.94 88888.00 2019-08-10 21:54:34.000 222 33815.58 290.84 17120.90 88888.00 2019-08-10 21:54:35.000 222 33815.62 290.80 17120.92 37903.93 2019-08-10 21:54:36.000 222 33815.64 290.80 17120.94 88888.00 2019-08-10 21:54:37.000 222 33815.59 290.80 17120.94 88888.00 2019-08-10 21:54:38.000 222 33815.60 290.82 17120.94 88888.00 2019-08-10 21:54:39.000 222 33815.58 290.82 17120.95 88888.00 2019-08-10 21:54:40.000 222 33815.51 290.81 17120.99 37903.92 2019-08-10 21:54:41.000 222 33815.48 290.82 17120.94 88888.00 2019-08-10 21:54:42.000 222 33815.54 290.80 17120.97 88888.00 2019-08-10 21:54:43.000 222 33815.55 290.77 17121.01 88888.00 2019-08-10 21:54:44.000 222 33815.54 290.75 17121.03 88888.00 2019-08-10 21:54:45.000 222 33815.50 290.73 17120.99 37903.80 2019-08-10 21:54:46.000 222 33815.50 290.77 17121.01 88888.00 2019-08-10 21:54:47.000 222 33815.50 290.77 17121.03 88888.00 2019-08-10 21:54:48.000 222 33815.50 290.76 17121.03 88888.00 2019-08-10 21:54:49.000 222 33815.49 290.77 17121.06 88888.00 2019-08-10 21:54:50.000 222 33815.47 290.77 17121.03 37903.91 2019-08-10 21:54:51.000 222 33815.51 290.79 17121.03 88888.00 2019-08-10 21:54:52.000 222 33815.49 290.80 17121.01 88888.00 2019-08-10 21:54:53.000 222 33815.50 290.81 17120.99 88888.00 2019-08-10 21:54:54.000 222 33815.50 290.80 17121.01 88888.00 2019-08-10 21:54:55.000 222 33815.50 290.80 17121.03 37903.85 2019-08-10 21:54:56.000 222 33815.49 290.80 17121.03 88888.00 2019-08-10 21:54:57.000 222 33815.49 290.83 17121.03 88888.00 2019-08-10 21:54:58.000 222 33815.49 290.81 17121.03 88888.00 2019-08-10 21:54:59.000 222 33815.48 290.80 17120.99 88888.00 2019-08-10 21:55:00.000 222 33815.47 290.78 17121.01 37903.86 2019-08-10 21:55:01.000 222 33815.44 290.79 17120.99 88888.00 2019-08-10 21:55:02.000 222 33815.46 290.79 17120.99 88888.00 2019-08-10 21:55:03.000 222 33815.45 290.79 17121.03 88888.00 2019-08-10 21:55:04.000 222 33815.44 290.77 17121.01 88888.00 2019-08-10 21:55:05.000 222 33815.44 290.78 17121.01 37903.83 2019-08-10 21:55:06.000 222 33815.45 290.75 17121.04 88888.00 2019-08-10 21:55:07.000 222 33815.45 290.77 17121.03 88888.00 2019-08-10 21:55:08.000 222 33815.44 290.80 17121.04 88888.00 2019-08-10 21:55:09.000 222 33815.41 290.83 17121.06 88888.00 2019-08-10 21:55:10.000 222 33815.40 290.79 17121.06 37903.85 2019-08-10 21:55:11.000 222 33815.43 290.80 17121.06 88888.00 2019-08-10 21:55:12.000 222 33815.39 290.83 17121.06 88888.00 2019-08-10 21:55:13.000 222 33815.39 290.78 17121.06 88888.00 2019-08-10 21:55:14.000 222 33815.42 290.80 17121.04 88888.00 2019-08-10 21:55:15.000 222 33815.46 290.77 17121.10 37903.85 2019-08-10 21:55:16.000 222 33815.46 290.78 17121.10 88888.00 2019-08-10 21:55:17.000 222 33815.45 290.80 17121.06 88888.00 2019-08-10 21:55:18.000 222 33815.44 290.80 17121.04 88888.00 2019-08-10 21:55:19.000 222 33815.42 290.81 17121.04 88888.00 2019-08-10 21:55:20.000 222 33815.37 290.84 17121.04 37903.79 2019-08-10 21:55:21.000 222 33815.39 290.79 17121.06 88888.00 2019-08-10 21:55:22.000 222 33815.42 290.76 17121.06 88888.00 2019-08-10 21:55:23.000 222 33815.44 290.74 17121.03 88888.00 2019-08-10 21:55:24.000 222 33815.41 290.70 17121.03 88888.00 2019-08-10 21:55:25.000 222 33815.43 290.71 17121.04 37903.71 2019-08-10 21:55:26.000 222 33815.42 290.70 17121.04 88888.00 2019-08-10 21:55:27.000 222 33815.39 290.72 17121.03 88888.00 2019-08-10 21:55:28.000 222 33815.40 290.72 17121.04 88888.00 2019-08-10 21:55:29.000 222 33815.39 290.71 17121.06 88888.00 2019-08-10 21:55:30.000 222 33815.40 290.73 17120.99 37903.71 2019-08-10 21:55:31.000 222 33815.38 290.73 17121.04 88888.00 2019-08-10 21:55:32.000 222 33815.38 290.72 17121.03 88888.00 2019-08-10 21:55:33.000 222 33815.41 290.65 17121.03 88888.00 2019-08-10 21:55:34.000 222 33815.41 290.66 17121.04 88888.00 2019-08-10 21:55:35.000 222 33815.40 290.68 17121.03 37903.69 2019-08-10 21:55:36.000 222 33815.38 290.68 17121.03 88888.00 2019-08-10 21:55:37.000 222 33815.43 290.71 17121.06 88888.00 2019-08-10 21:55:38.000 222 33815.44 290.72 17121.08 88888.00 2019-08-10 21:55:39.000 222 33815.46 290.74 17121.10 88888.00 2019-08-10 21:55:40.000 222 33815.44 290.70 17121.12 37903.77 2019-08-10 21:55:41.000 222 33815.42 290.72 17121.12 88888.00 2019-08-10 21:55:42.000 222 33815.43 290.75 17121.13 88888.00 2019-08-10 21:55:43.000 222 33815.42 290.73 17121.08 88888.00 2019-08-10 21:55:44.000 222 33815.38 290.74 17121.10 88888.00 2019-08-10 21:55:45.000 222 33815.39 290.74 17121.08 37903.66 2019-08-10 21:55:46.000 222 33815.40 290.72 17121.06 88888.00 2019-08-10 21:55:47.000 222 33815.41 290.65 17121.03 88888.00 2019-08-10 21:55:48.000 222 33815.38 290.65 17121.01 88888.00 2019-08-10 21:55:49.000 222 33815.37 290.67 17121.04 88888.00 2019-08-10 21:55:50.000 222 33815.35 290.62 17121.01 37903.74 2019-08-10 21:55:51.000 222 33815.34 290.62 17120.99 88888.00 2019-08-10 21:55:52.000 222 33815.34 290.65 17121.03 88888.00 2019-08-10 21:55:53.000 222 33815.36 290.66 17121.04 88888.00 2019-08-10 21:55:54.000 222 33815.36 290.65 17121.04 88888.00 2019-08-10 21:55:55.000 222 33815.34 290.68 17121.08 37903.77 2019-08-10 21:55:56.000 222 33815.34 290.70 17121.06 88888.00 2019-08-10 21:55:57.000 222 33815.34 290.69 17121.10 88888.00 2019-08-10 21:55:58.000 222 33815.31 290.66 17121.08 88888.00 2019-08-10 21:55:59.000 222 33815.32 290.65 17121.08 88888.00 2019-08-10 21:56:00.000 222 33815.35 290.68 17121.06 37903.67 2019-08-10 21:56:01.000 222 33815.35 290.68 17121.04 88888.00 2019-08-10 21:56:02.000 222 33815.34 290.67 17121.01 88888.00 2019-08-10 21:56:03.000 222 33815.35 290.68 17121.01 88888.00 2019-08-10 21:56:04.000 222 33815.33 290.67 17121.01 88888.00 2019-08-10 21:56:05.000 222 33815.30 290.67 17120.99 37903.70 2019-08-10 21:56:06.000 222 33815.26 290.70 17121.01 88888.00 2019-08-10 21:56:07.000 222 33815.26 290.73 17121.01 88888.00 2019-08-10 21:56:08.000 222 33815.25 290.71 17121.01 88888.00 2019-08-10 21:56:09.000 222 33815.26 290.70 17121.01 88888.00 2019-08-10 21:56:10.000 222 33815.28 290.70 17121.03 37903.69 2019-08-10 21:56:11.000 222 33815.31 290.70 17121.03 88888.00 2019-08-10 21:56:12.000 222 33815.32 290.68 17121.04 88888.00 2019-08-10 21:56:13.000 222 33815.31 290.69 17121.03 88888.00 2019-08-10 21:56:14.000 222 33815.32 290.69 17121.04 88888.00 2019-08-10 21:56:15.000 222 33815.32 290.69 17121.06 37903.61 2019-08-10 21:56:16.000 222 33815.29 290.68 17121.04 88888.00 2019-08-10 21:56:17.000 222 33815.30 290.67 17121.01 88888.00 2019-08-10 21:56:18.000 222 33815.31 290.71 17121.04 88888.00 2019-08-10 21:56:19.000 222 33815.29 290.71 17121.01 88888.00 2019-08-10 21:56:20.000 222 33815.26 290.67 17121.03 37903.59 2019-08-10 21:56:21.000 222 33815.28 290.67 17121.01 88888.00 2019-08-10 21:56:22.000 222 33815.30 290.70 17121.01 88888.00 2019-08-10 21:56:23.000 222 33815.30 290.74 17121.01 88888.00 2019-08-10 21:56:24.000 222 33815.25 290.70 17120.99 88888.00 2019-08-10 21:56:25.000 222 33815.23 290.70 17120.99 37903.65 2019-08-10 21:56:26.000 222 33815.24 290.70 17121.01 88888.00 2019-08-10 21:56:27.000 222 33815.23 290.67 17121.01 88888.00 2019-08-10 21:56:28.000 222 33815.22 290.66 17120.97 88888.00 2019-08-10 21:56:29.000 222 33815.21 290.68 17120.94 88888.00 2019-08-10 21:56:30.000 222 33815.22 290.68 17120.97 37903.58 2019-08-10 21:56:31.000 222 33815.22 290.68 17120.97 88888.00 2019-08-10 21:56:32.000 222 33815.24 290.68 17121.01 88888.00 2019-08-10 21:56:33.000 222 33815.20 290.68 17120.99 88888.00 2019-08-10 21:56:34.000 222 33815.20 290.68 17120.97 88888.00 2019-08-10 21:56:35.000 222 33815.26 290.69 17121.01 37903.58 2019-08-10 21:56:36.000 222 33815.22 290.68 17121.10 88888.00 2019-08-10 21:56:37.000 222 33815.24 290.69 17121.06 88888.00 2019-08-10 21:56:38.000 222 33815.22 290.74 17121.06 88888.00 2019-08-10 21:56:39.000 222 33815.21 290.74 17121.08 88888.00 2019-08-10 21:56:40.000 222 33815.22 290.70 17121.08 37903.56 2019-08-10 21:56:41.000 222 33815.27 290.71 17121.10 88888.00 2019-08-10 21:56:42.000 222 33815.27 290.69 17121.08 88888.00 2019-08-10 21:56:43.000 222 33815.27 290.72 17121.03 88888.00 2019-08-10 21:56:44.000 222 33815.24 290.73 17121.01 88888.00 2019-08-10 21:56:45.000 222 33815.18 290.73 17120.99 37903.64 2019-08-10 21:56:46.000 222 33815.20 290.75 17120.97 88888.00 2019-08-10 21:56:47.000 222 33815.22 290.77 17120.97 88888.00 2019-08-10 21:56:48.000 222 33815.17 290.76 17121.01 88888.00 2019-08-10 21:56:49.000 222 33815.23 290.72 17120.97 88888.00 2019-08-10 21:56:50.000 222 33815.26 290.72 17120.99 37903.62 2019-08-10 21:56:51.000 222 33815.29 290.73 17120.97 88888.00 2019-08-10 21:56:52.000 222 33815.27 290.68 17120.95 88888.00 2019-08-10 21:56:53.000 222 33815.23 290.72 17120.99 88888.00 2019-08-10 21:56:54.000 222 33815.24 290.75 17120.95 88888.00 2019-08-10 21:56:55.000 222 33815.24 290.80 17120.99 37903.65 2019-08-10 21:56:56.000 222 33815.25 290.80 17120.97 88888.00 2019-08-10 21:56:57.000 222 33815.22 290.78 17120.95 88888.00 2019-08-10 21:56:58.000 222 33815.19 290.74 17120.94 88888.00 2019-08-10 21:56:59.000 222 33815.19 290.68 17120.90 88888.00 2019-08-10 21:57:00.000 222 33815.18 290.68 17120.94 37903.59 2019-08-10 21:57:01.000 222 33815.15 290.69 17120.95 88888.00 2019-08-10 21:57:02.000 222 33815.17 290.68 17120.95 88888.00 2019-08-10 21:57:03.000 222 33815.18 290.68 17120.94 88888.00 2019-08-10 21:57:04.000 222 33815.18 290.72 17120.94 88888.00 2019-08-10 21:57:05.000 222 33815.18 290.71 17120.99 37903.57 2019-08-10 21:57:06.000 222 33815.16 290.66 17120.99 88888.00 2019-08-10 21:57:07.000 222 33815.16 290.66 17121.01 88888.00 2019-08-10 21:57:08.000 222 33815.20 290.66 17120.94 88888.00 2019-08-10 21:57:09.000 222 33815.19 290.67 17120.90 88888.00 2019-08-10 21:57:10.000 222 33815.15 290.68 17120.94 37903.59 2019-08-10 21:57:11.000 222 33815.15 290.69 17120.95 88888.00 2019-08-10 21:57:12.000 222 33815.15 290.69 17121.01 88888.00 2019-08-10 21:57:13.000 222 33815.17 290.66 17121.01 88888.00 2019-08-10 21:57:14.000 222 33815.16 290.68 17120.99 88888.00 2019-08-10 21:57:15.000 222 33815.16 290.73 17120.97 37903.54 2019-08-10 21:57:16.000 222 33815.14 290.77 17120.94 88888.00 2019-08-10 21:57:17.000 222 33815.15 290.76 17120.92 88888.00 2019-08-10 21:57:18.000 222 33815.16 290.74 17120.90 88888.00 2019-08-10 21:57:19.000 222 33815.16 290.73 17120.94 88888.00 2019-08-10 21:57:20.000 222 33815.19 290.71 17120.99 37903.58 2019-08-10 21:57:21.000 222 33815.21 290.73 17120.99 88888.00 2019-08-10 21:57:22.000 222 33815.18 290.72 17120.99 88888.00 2019-08-10 21:57:23.000 222 33815.16 290.77 17121.01 88888.00 2019-08-10 21:57:24.000 222 33815.17 290.74 17121.04 88888.00 2019-08-10 21:57:25.000 222 33815.19 290.74 17121.04 37903.50 2019-08-10 21:57:26.000 222 33815.21 290.77 17121.06 88888.00 2019-08-10 21:57:27.000 222 33815.21 290.75 17121.03 88888.00 2019-08-10 21:57:28.000 222 33815.18 290.73 17120.99 88888.00 2019-08-10 21:57:29.000 222 33815.18 290.71 17120.99 88888.00 2019-08-10 21:57:30.000 222 33815.18 290.73 17121.03 37903.63 2019-08-10 21:57:31.000 222 33815.19 290.78 17121.04 88888.00 2019-08-10 21:57:32.000 222 33815.21 290.81 17121.01 88888.00 2019-08-10 21:57:33.000 222 33815.21 290.82 17121.01 88888.00 2019-08-10 21:57:34.000 222 33815.19 290.81 17120.99 88888.00 2019-08-10 21:57:35.000 222 33815.22 290.81 17120.97 37903.59 2019-08-10 21:57:36.000 222 33815.24 290.78 17120.99 88888.00 2019-08-10 21:57:37.000 222 33815.15 290.76 17121.01 88888.00 2019-08-10 21:57:38.000 222 33815.18 290.77 17121.03 88888.00 2019-08-10 21:57:39.000 222 33815.21 290.77 17120.94 88888.00 2019-08-10 21:57:40.000 222 33815.18 290.78 17120.94 37903.59 2019-08-10 21:57:41.000 222 33815.19 290.77 17120.99 88888.00 2019-08-10 21:57:42.000 222 33815.21 290.79 17120.99 88888.00 2019-08-10 21:57:43.000 222 33815.24 290.79 17120.94 88888.00 2019-08-10 21:57:44.000 222 33815.27 290.74 17120.95 88888.00 2019-08-10 21:57:45.000 222 33815.28 290.76 17120.94 37903.62 2019-08-10 21:57:46.000 222 33815.26 290.79 17120.92 88888.00 2019-08-10 21:57:47.000 222 33815.26 290.80 17120.95 88888.00 2019-08-10 21:57:48.000 222 33815.23 290.76 17120.99 88888.00 2019-08-10 21:57:49.000 222 33815.26 290.79 17120.99 88888.00 2019-08-10 21:57:50.000 222 33815.28 290.80 17120.97 37903.63 2019-08-10 21:57:51.000 222 33815.24 290.76 17120.97 88888.00 2019-08-10 21:57:52.000 222 33815.25 290.76 17120.99 88888.00 2019-08-10 21:57:53.000 222 33815.28 290.79 17120.97 88888.00 2019-08-10 21:57:54.000 222 33815.27 290.79 17120.94 88888.00 2019-08-10 21:57:55.000 222 33815.30 290.77 17120.97 37903.66 2019-08-10 21:57:56.000 222 33815.27 290.75 17120.95 88888.00 2019-08-10 21:57:57.000 222 33815.26 290.75 17120.90 88888.00 2019-08-10 21:57:58.000 222 33815.27 290.75 17120.94 88888.00 2019-08-10 21:57:59.000 222 33815.31 290.75 17120.92 88888.00 2019-08-10 21:58:00.000 222 33815.30 290.76 17120.92 37903.63 2019-08-10 21:58:01.000 222 33815.28 290.77 17120.94 88888.00 2019-08-10 21:58:02.000 222 33815.32 290.81 17121.01 88888.00 2019-08-10 21:58:03.000 222 33815.31 290.83 17121.01 88888.00 2019-08-10 21:58:04.000 222 33815.28 290.81 17121.01 88888.00 2019-08-10 21:58:05.000 222 33815.27 290.84 17120.99 37903.63 2019-08-10 21:58:06.000 222 33815.28 290.84 17120.97 88888.00 2019-08-10 21:58:07.000 222 33815.23 290.82 17120.99 88888.00 2019-08-10 21:58:08.000 222 33815.22 290.82 17121.01 88888.00 2019-08-10 21:58:09.000 222 33815.27 290.78 17121.01 88888.00 2019-08-10 21:58:10.000 222 33815.28 290.73 17120.99 37903.71 2019-08-10 21:58:11.000 222 33815.29 290.73 17120.99 88888.00 2019-08-10 21:58:12.000 222 33815.31 290.75 17120.99 88888.00 2019-08-10 21:58:13.000 222 33815.35 290.75 17120.99 88888.00 2019-08-10 21:58:14.000 222 33815.34 290.75 17120.99 88888.00 2019-08-10 21:58:15.000 222 33815.37 290.78 17121.01 37903.67 2019-08-10 21:58:16.000 222 33815.39 290.79 17121.03 88888.00 2019-08-10 21:58:17.000 222 33815.36 290.77 17120.97 88888.00 2019-08-10 21:58:18.000 222 33815.35 290.77 17120.94 88888.00 2019-08-10 21:58:19.000 222 33815.35 290.78 17120.95 88888.00 2019-08-10 21:58:20.000 222 33815.36 290.73 17120.99 37903.72 2019-08-10 21:58:21.000 222 33815.36 290.75 17120.99 88888.00 2019-08-10 21:58:22.000 222 33815.37 290.72 17121.01 88888.00 2019-08-10 21:58:23.000 222 33815.34 290.68 17121.03 88888.00 2019-08-10 21:58:24.000 222 33815.37 290.65 17120.97 88888.00 2019-08-10 21:58:25.000 222 33815.34 290.64 17120.95 37903.71 2019-08-10 21:58:26.000 222 33815.32 290.61 17120.99 88888.00 2019-08-10 21:58:27.000 222 33815.34 290.61 17120.99 88888.00 2019-08-10 21:58:28.000 222 33815.31 290.63 17120.97 88888.00 2019-08-10 21:58:29.000 222 33815.33 290.65 17121.01 88888.00 2019-08-10 21:58:30.000 222 33815.36 290.64 17120.99 37903.62 2019-08-10 21:58:31.000 222 33815.40 290.68 17120.97 88888.00 2019-08-10 21:58:32.000 222 33815.40 290.68 17120.94 88888.00 2019-08-10 21:58:33.000 222 33815.40 290.65 17120.94 88888.00 2019-08-10 21:58:34.000 222 33815.41 290.66 17120.94 88888.00 2019-08-10 21:58:35.000 222 33815.45 290.71 17120.95 37903.63 2019-08-10 21:58:36.000 222 33815.45 290.68 17120.99 88888.00 2019-08-10 21:58:37.000 222 33815.39 290.65 17121.01 88888.00 2019-08-10 21:58:38.000 222 33815.38 290.67 17121.03 88888.00 2019-08-10 21:58:39.000 222 33815.41 290.66 17121.01 88888.00 2019-08-10 21:58:40.000 222 33815.39 290.69 17121.01 37903.77 2019-08-10 21:58:41.000 222 33815.39 290.69 17121.03 88888.00 2019-08-10 21:58:42.000 222 33815.41 290.68 17121.03 88888.00 2019-08-10 21:58:43.000 222 33815.41 290.64 17120.99 88888.00 2019-08-10 21:58:44.000 222 33815.40 290.64 17120.99 88888.00 2019-08-10 21:58:45.000 222 33815.41 290.63 17121.01 37903.72 2019-08-10 21:58:46.000 222 33815.38 290.65 17120.99 88888.00 2019-08-10 21:58:47.000 222 33815.41 290.62 17120.97 88888.00 2019-08-10 21:58:48.000 222 33815.38 290.62 17120.97 88888.00 2019-08-10 21:58:49.000 222 33815.38 290.61 17120.99 88888.00 2019-08-10 21:58:50.000 222 33815.40 290.60 17120.99 37903.75 2019-08-10 21:58:51.000 222 33815.39 290.62 17120.97 88888.00 2019-08-10 21:58:52.000 222 33815.40 290.57 17120.97 88888.00 2019-08-10 21:58:53.000 222 33815.39 290.57 17120.95 88888.00 2019-08-10 21:58:54.000 222 33815.39 290.57 17121.01 88888.00 2019-08-10 21:58:55.000 222 33815.35 290.57 17121.01 37903.71 2019-08-10 21:58:56.000 222 33815.34 290.57 17121.01 88888.00 2019-08-10 21:58:57.000 222 33815.36 290.53 17120.99 88888.00 2019-08-10 21:58:58.000 222 33815.41 290.56 17120.99 88888.00 2019-08-10 21:58:59.000 222 33815.38 290.57 17120.95 88888.00 2019-08-10 21:59:00.000 222 33815.36 290.55 17120.97 37903.64 2019-08-10 21:59:01.000 222 33815.33 290.56 17120.94 88888.00 2019-08-10 21:59:02.000 222 33815.38 290.51 17120.94 88888.00 2019-08-10 21:59:03.000 222 33815.40 290.50 17120.97 88888.00 2019-08-10 21:59:04.000 222 33815.39 290.53 17120.99 88888.00 2019-08-10 21:59:05.000 222 33815.42 290.53 17120.99 37903.76 2019-08-10 21:59:06.000 222 33815.44 290.55 17121.04 88888.00 2019-08-10 21:59:07.000 222 33815.47 290.56 17120.97 88888.00 2019-08-10 21:59:08.000 222 33815.47 290.55 17120.99 88888.00 2019-08-10 21:59:09.000 222 33815.47 290.53 17120.99 88888.00 2019-08-10 21:59:10.000 222 33815.44 290.52 17121.03 37903.70 2019-08-10 21:59:11.000 222 33815.45 290.51 17121.03 88888.00 2019-08-10 21:59:12.000 222 33815.47 290.50 17121.06 88888.00 2019-08-10 21:59:13.000 222 33815.48 290.54 17121.06 88888.00 2019-08-10 21:59:14.000 222 33815.51 290.49 17121.04 88888.00 2019-08-10 21:59:15.000 222 33815.49 290.49 17121.01 37903.69 2019-08-10 21:59:16.000 222 33815.44 290.48 17121.01 88888.00 2019-08-10 21:59:17.000 222 33815.45 290.45 17121.01 88888.00 2019-08-10 21:59:18.000 222 33815.47 290.44 17121.04 88888.00 2019-08-10 21:59:19.000 222 33815.45 290.44 17121.06 88888.00 2019-08-10 21:59:20.000 222 33815.43 290.41 17121.08 37903.81 2019-08-10 21:59:21.000 222 33815.45 290.40 17121.04 88888.00 2019-08-10 21:59:22.000 222 33815.45 290.42 17121.01 88888.00 2019-08-10 21:59:23.000 222 33815.46 290.48 17121.01 88888.00 2019-08-10 21:59:24.000 222 33815.44 290.47 17121.01 88888.00 2019-08-10 21:59:25.000 222 33815.42 290.41 17121.01 37903.74 2019-08-10 21:59:26.000 222 33815.42 290.36 17120.99 88888.00 2019-08-10 21:59:27.000 222 33815.41 290.37 17120.99 88888.00 2019-08-10 21:59:28.000 222 33815.43 290.41 17121.01 88888.00 2019-08-10 21:59:29.000 222 33815.45 290.43 17121.01 88888.00 2019-08-10 21:59:30.000 222 33815.48 290.43 17120.95 37903.68 2019-08-10 21:59:31.000 222 33815.51 290.43 17120.97 88888.00 2019-08-10 21:59:32.000 222 33815.49 290.38 17120.95 88888.00 2019-08-10 21:59:33.000 222 33815.54 290.36 17120.92 88888.00 2019-08-10 21:59:34.000 222 33815.54 290.38 17120.94 88888.00 2019-08-10 21:59:35.000 222 33815.52 290.41 17120.94 37903.71 2019-08-10 21:59:36.000 222 33815.51 290.37 17120.95 88888.00 2019-08-10 21:59:37.000 222 33815.47 290.34 17120.90 88888.00 2019-08-10 21:59:38.000 222 33815.48 290.36 17120.94 88888.00 2019-08-10 21:59:39.000 222 33815.51 290.37 17120.92 88888.00 2019-08-10 21:59:40.000 222 33815.47 290.38 17120.95 37903.80 2019-08-10 21:59:41.000 222 33815.47 290.36 17121.01 88888.00 2019-08-10 21:59:42.000 222 33815.49 290.33 17120.99 88888.00 2019-08-10 21:59:43.000 222 33815.51 290.35 17120.92 88888.00 2019-08-10 21:59:44.000 222 33815.51 290.35 17120.92 88888.00 2019-08-10 21:59:45.000 222 33815.55 290.35 17120.99 37903.73 2019-08-10 21:59:46.000 222 33815.53 290.36 17120.95 88888.00 2019-08-10 21:59:47.000 222 33815.50 290.36 17120.99 88888.00 2019-08-10 21:59:48.000 222 33815.51 290.37 17120.99 88888.00 2019-08-10 21:59:49.000 222 33815.51 290.38 17121.03 88888.00 2019-08-10 21:59:50.000 222 33815.48 290.36 17121.01 37903.69 2019-08-10 21:59:51.000 222 33815.49 290.33 17121.03 88888.00 2019-08-10 21:59:52.000 222 33815.49 290.31 17121.01 88888.00 2019-08-10 21:59:53.000 222 33815.52 290.30 17120.99 88888.00 2019-08-10 21:59:54.000 222 33815.51 290.29 17120.97 88888.00 2019-08-10 21:59:55.000 222 33815.54 290.27 17121.01 37903.74 2019-08-10 21:59:56.000 222 33815.49 290.27 17121.01 88888.00 2019-08-10 21:59:57.000 222 33815.50 290.29 17121.03 88888.00 2019-08-10 21:59:58.000 222 33815.53 290.25 17121.03 88888.00 2019-08-10 21:59:59.000 222 33815.52 290.22 17121.04 88888.00 2019-08-10 22:00:00.000 222 33815.53 290.18 17121.06 37903.66 2019-08-10 22:00:01.000 222 33815.57 290.18 17121.03 88888.00 2019-08-10 22:00:02.000 222 33815.59 290.15 17121.03 88888.00 2019-08-10 22:00:03.000 222 33815.58 290.13 17121.01 88888.00 2019-08-10 22:00:04.000 222 33815.57 290.13 17121.01 88888.00 2019-08-10 22:00:05.000 222 33815.61 290.15 17121.04 37903.76 2019-08-10 22:00:06.000 222 33815.59 290.16 17121.01 88888.00 2019-08-10 22:00:07.000 222 33815.58 290.17 17121.03 88888.00 2019-08-10 22:00:08.000 222 33815.54 290.15 17121.08 88888.00 2019-08-10 22:00:09.000 222 33815.56 290.16 17121.08 88888.00 2019-08-10 22:00:10.000 222 33815.57 290.16 17121.03 37903.77 2019-08-10 22:00:11.000 222 33815.57 290.18 17121.06 88888.00 2019-08-10 22:00:12.000 222 33815.53 290.19 17121.03 88888.00 2019-08-10 22:00:13.000 222 33815.57 290.18 17121.03 88888.00 2019-08-10 22:00:14.000 222 33815.61 290.18 17121.03 88888.00 2019-08-10 22:00:15.000 222 33815.62 290.18 17121.01 37903.83 2019-08-10 22:00:16.000 222 33815.62 290.16 17120.99 88888.00 2019-08-10 22:00:17.000 222 33815.64 290.14 17121.03 88888.00 2019-08-10 22:00:18.000 222 33815.63 290.15 17120.99 88888.00 2019-08-10 22:00:19.000 222 33815.62 290.16 17120.99 88888.00 2019-08-10 22:00:20.000 222 33815.62 290.16 17120.99 37903.85 2019-08-10 22:00:21.000 222 33815.62 290.10 17121.01 88888.00 2019-08-10 22:00:22.000 222 33815.61 290.10 17120.94 88888.00 2019-08-10 22:00:23.000 222 33815.63 290.09 17120.94 88888.00 2019-08-10 22:00:24.000 222 33815.62 290.10 17120.94 88888.00 2019-08-10 22:00:25.000 222 33815.61 290.11 17120.94 37903.81 2019-08-10 22:00:26.000 222 33815.64 290.08 17120.95 88888.00 2019-08-10 22:00:27.000 222 33815.66 290.09 17120.92 88888.00 2019-08-10 22:00:28.000 222 33815.64 290.07 17120.94 88888.00 2019-08-10 22:00:29.000 222 33815.69 290.07 17120.99 88888.00 2019-08-10 22:00:30.000 222 33815.66 290.06 17120.99 37903.87 2019-08-10 22:00:31.000 222 33815.66 290.03 17120.99 88888.00 2019-08-10 22:00:32.000 222 33815.64 290.02 17120.97 88888.00 2019-08-10 22:00:33.000 222 33815.63 290.00 17121.01 88888.00 2019-08-10 22:00:34.000 222 33815.63 290.00 17120.99 88888.00 2019-08-10 22:00:35.000 222 33815.64 290.02 17121.01 37903.86 2019-08-10 22:00:36.000 222 33815.65 290.01 17120.97 88888.00 2019-08-10 22:00:37.000 222 33815.64 290.00 17120.94 88888.00 2019-08-10 22:00:38.000 222 33815.68 290.01 17120.94 88888.00 2019-08-10 22:00:39.000 222 33815.72 290.01 17120.97 88888.00 2019-08-10 22:00:40.000 222 33815.69 289.97 17120.95 37903.86 2019-08-10 22:00:41.000 222 33815.69 290.01 17120.97 88888.00 2019-08-10 22:00:42.000 222 33815.71 290.09 17120.90 88888.00 2019-08-10 22:00:43.000 222 33815.72 290.09 17120.94 88888.00 2019-08-10 22:00:44.000 222 33815.73 290.08 17121.01 88888.00 2019-08-10 22:00:45.000 222 33815.73 290.09 17120.99 37903.93 2019-08-10 22:00:46.000 222 33815.75 290.07 17120.97 88888.00 2019-08-10 22:00:47.000 222 33815.73 290.10 17120.99 88888.00 2019-08-10 22:00:48.000 222 33815.71 290.10 17120.97 88888.00 2019-08-10 22:00:49.000 222 33815.72 290.03 17120.97 88888.00 2019-08-10 22:00:50.000 222 33815.75 290.03 17120.99 37903.97 2019-08-10 22:00:51.000 222 33815.77 290.03 17120.99 88888.00 2019-08-10 22:00:52.000 222 33815.74 290.04 17120.99 88888.00 2019-08-10 22:00:53.000 222 33815.71 290.02 17120.99 88888.00 2019-08-10 22:00:54.000 222 33815.69 290.01 17121.01 88888.00 2019-08-10 22:00:55.000 222 33815.67 290.01 17121.01 37903.97 2019-08-10 22:00:56.000 222 33815.69 290.00 17120.99 88888.00 2019-08-10 22:00:57.000 222 33815.71 290.02 17120.99 88888.00 2019-08-10 22:00:58.000 222 33815.73 290.02 17120.99 88888.00 2019-08-10 22:00:59.000 222 33815.73 290.04 17121.01 88888.00 2019-08-10 22:01:00.000 222 33815.69 290.05 17120.99 37903.99 2019-08-10 22:01:01.000 222 33815.71 290.03 17120.99 88888.00 2019-08-10 22:01:02.000 222 33815.74 290.03 17121.01 88888.00 2019-08-10 22:01:03.000 222 33815.79 290.00 17120.99 88888.00 2019-08-10 22:01:04.000 222 33815.76 290.03 17120.99 88888.00 2019-08-10 22:01:05.000 222 33815.75 290.04 17121.01 37903.97 2019-08-10 22:01:06.000 222 33815.77 290.02 17120.97 88888.00 2019-08-10 22:01:07.000 222 33815.76 290.00 17120.94 88888.00 2019-08-10 22:01:08.000 222 33815.71 289.98 17120.92 88888.00 2019-08-10 22:01:09.000 222 33815.67 289.98 17120.94 88888.00 2019-08-10 22:01:10.000 222 33815.66 289.99 17121.01 37903.92 2019-08-10 22:01:11.000 222 33815.71 289.98 17121.01 88888.00 2019-08-10 22:01:12.000 222 33815.71 290.01 17120.97 88888.00 2019-08-10 22:01:13.000 222 33815.67 290.01 17120.97 88888.00 2019-08-10 22:01:14.000 222 33815.66 289.97 17120.97 88888.00 2019-08-10 22:01:15.000 222 33815.64 289.97 17120.94 37903.89 2019-08-10 22:01:16.000 222 33815.61 289.94 17120.95 88888.00 2019-08-10 22:01:17.000 222 33815.67 289.94 17120.95 88888.00 2019-08-10 22:01:18.000 222 33815.66 289.92 17120.92 88888.00 2019-08-10 22:01:19.000 222 33815.65 289.90 17120.88 88888.00 2019-08-10 22:01:20.000 222 33815.65 289.89 17120.90 37903.93 2019-08-10 22:01:21.000 222 33815.68 289.91 17120.90 88888.00 2019-08-10 22:01:22.000 222 33815.65 289.92 17120.88 88888.00 2019-08-10 22:01:23.000 222 33815.64 289.93 17120.94 88888.00 2019-08-10 22:01:24.000 222 33815.68 289.93 17120.95 88888.00 2019-08-10 22:01:25.000 222 33815.64 289.93 17120.95 37903.85 2019-08-10 22:01:26.000 222 33815.63 289.93 17120.97 88888.00 2019-08-10 22:01:27.000 222 33815.63 289.94 17120.99 88888.00 2019-08-10 22:01:28.000 222 33815.61 289.95 17120.97 88888.00 2019-08-10 22:01:29.000 222 33815.62 289.95 17120.94 88888.00 2019-08-10 22:01:30.000 222 33815.65 289.94 17120.97 37903.82 2019-08-10 22:01:31.000 222 33815.66 289.95 17120.99 88888.00 2019-08-10 22:01:32.000 222 33815.63 289.93 17120.97 88888.00 2019-08-10 22:01:33.000 222 33815.65 289.91 17120.95 88888.00 2019-08-10 22:01:34.000 222 33815.63 289.89 17120.94 88888.00 2019-08-10 22:01:35.000 222 33815.64 289.90 17120.92 37903.86 2019-08-10 22:01:36.000 222 33815.67 289.90 17120.94 88888.00 2019-08-10 22:01:37.000 222 33815.68 289.89 17120.95 88888.00 2019-08-10 22:01:38.000 222 33815.68 289.88 17120.99 88888.00 2019-08-10 22:01:39.000 222 33815.66 289.91 17121.03 88888.00 2019-08-10 22:01:40.000 222 33815.66 289.93 17120.97 37903.86 2019-08-10 22:01:41.000 222 33815.68 289.89 17120.97 88888.00 2019-08-10 22:01:42.000 222 33815.68 289.87 17120.99 88888.00 2019-08-10 22:01:43.000 222 33815.70 289.86 17120.99 88888.00 2019-08-10 22:01:44.000 222 33815.70 289.87 17120.97 88888.00 2019-08-10 22:01:45.000 222 33815.71 289.84 17120.99 37903.96 2019-08-10 22:01:46.000 222 33815.72 289.84 17120.99 88888.00 2019-08-10 22:01:47.000 222 33815.70 289.86 17120.97 88888.00 2019-08-10 22:01:48.000 222 33815.70 289.87 17120.94 88888.00 2019-08-10 22:01:49.000 222 33815.70 289.89 17120.92 88888.00 2019-08-10 22:01:50.000 222 33815.75 289.90 17120.90 37903.92 2019-08-10 22:01:51.000 222 33815.75 289.87 17120.94 88888.00 2019-08-10 22:01:52.000 222 33815.76 289.89 17120.94 88888.00 2019-08-10 22:01:53.000 222 33815.76 289.89 17120.92 88888.00 2019-08-10 22:01:54.000 222 33815.75 289.90 17120.92 88888.00 2019-08-10 22:01:55.000 222 33815.74 289.85 17120.94 37903.92 2019-08-10 22:01:56.000 222 33815.71 289.85 17120.94 88888.00 2019-08-10 22:01:57.000 222 33815.72 289.83 17120.92 88888.00 2019-08-10 22:01:58.000 222 33815.71 289.81 17120.90 88888.00 2019-08-10 22:01:59.000 222 33815.74 289.83 17120.92 88888.00 2019-08-10 22:02:00.000 222 33815.73 289.84 17120.94 37903.99 2019-08-10 22:02:01.000 222 33815.70 289.86 17120.99 88888.00 2019-08-10 22:02:02.000 222 33815.70 289.82 17120.99 88888.00 2019-08-10 22:02:03.000 222 33815.71 289.83 17120.99 88888.00 2019-08-10 22:02:04.000 222 33815.70 289.81 17120.97 88888.00 2019-08-10 22:02:05.000 222 33815.70 289.76 17120.95 37903.91 2019-08-10 22:02:06.000 222 33815.75 289.79 17120.97 88888.00 2019-08-10 22:02:07.000 222 33815.72 289.78 17120.94 88888.00 2019-08-10 22:02:08.000 222 33815.79 289.81 17120.94 88888.00 2019-08-10 22:02:09.000 222 33815.81 289.82 17120.94 88888.00 2019-08-10 22:02:10.000 222 33815.79 289.80 17120.97 37904.04 2019-08-10 22:02:11.000 222 33815.77 289.78 17120.97 88888.00 2019-08-10 22:02:12.000 222 33815.76 289.76 17120.94 88888.00 2019-08-10 22:02:13.000 222 33815.81 289.83 17120.94 88888.00 2019-08-10 22:02:14.000 222 33815.85 289.84 17120.97 88888.00 2019-08-10 22:02:15.000 222 33815.87 289.86 17120.99 37903.97 2019-08-10 22:02:16.000 222 33815.85 289.81 17120.99 88888.00 2019-08-10 22:02:17.000 222 33815.83 289.78 17120.99 88888.00 2019-08-10 22:02:18.000 222 33815.81 289.78 17120.99 88888.00 2019-08-10 22:02:19.000 222 33815.81 289.77 17120.99 88888.00 2019-08-10 22:02:20.000 222 33815.82 289.79 17120.99 37903.97 2019-08-10 22:02:21.000 222 33815.83 289.77 17121.01 88888.00 2019-08-10 22:02:22.000 222 33815.81 289.76 17121.03 88888.00 2019-08-10 22:02:23.000 222 33815.80 289.74 17121.06 88888.00 2019-08-10 22:02:24.000 222 33815.83 289.74 17121.03 88888.00 2019-08-10 22:02:25.000 222 33815.85 289.74 17121.03 37904.03 2019-08-10 22:02:26.000 222 33815.81 289.71 17121.04 88888.00 2019-08-10 22:02:27.000 222 33815.83 289.76 17121.03 88888.00 2019-08-10 22:02:28.000 222 33815.83 289.75 17121.01 88888.00 2019-08-10 22:02:29.000 222 33815.86 289.77 17120.99 88888.00 2019-08-10 22:02:30.000 222 33815.83 289.78 17121.03 37903.97 2019-08-10 22:02:31.000 222 33815.83 289.77 17121.04 88888.00 2019-08-10 22:02:32.000 222 33815.86 289.78 17121.01 88888.00 2019-08-10 22:02:33.000 222 33815.85 289.76 17120.97 88888.00 2019-08-10 22:02:34.000 222 33815.86 289.81 17120.99 88888.00 2019-08-10 22:02:35.000 222 33815.87 289.82 17120.99 37904.05 2019-08-10 22:02:36.000 222 33815.86 289.83 17121.04 88888.00 2019-08-10 22:02:37.000 222 33815.82 289.83 17121.03 88888.00 2019-08-10 22:02:38.000 222 33815.82 289.86 17121.03 88888.00 2019-08-10 22:02:39.000 222 33815.83 289.81 17120.99 88888.00 2019-08-10 22:02:40.000 222 33815.85 289.79 17120.97 37903.95 2019-08-10 22:02:41.000 222 33815.86 289.79 17120.99 88888.00 2019-08-10 22:02:42.000 222 33815.84 289.84 17120.99 88888.00 2019-08-10 22:02:43.000 222 33815.83 289.85 17120.94 88888.00 2019-08-10 22:02:44.000 222 33815.87 289.81 17120.94 88888.00 2019-08-10 22:02:45.000 222 33815.85 289.78 17120.95 37904.07 2019-08-10 22:02:46.000 222 33815.82 289.79 17120.99 88888.00 2019-08-10 22:02:47.000 222 33815.82 289.74 17121.01 88888.00 2019-08-10 22:02:48.000 222 33815.85 289.76 17120.99 88888.00 2019-08-10 22:02:49.000 222 33815.87 289.78 17120.99 88888.00 2019-08-10 22:02:50.000 222 33815.84 289.77 17121.01 37904.14 2019-08-10 22:02:51.000 222 33815.86 289.77 17121.03 88888.00 2019-08-10 22:02:52.000 222 33815.85 289.77 17121.06 88888.00 2019-08-10 22:02:53.000 222 33815.84 289.75 17121.04 88888.00 2019-08-10 22:02:54.000 222 33815.88 289.77 17121.03 88888.00 2019-08-10 22:02:55.000 222 33815.89 289.75 17121.03 37904.07 2019-08-10 22:02:56.000 222 33815.83 289.72 17121.03 88888.00 2019-08-10 22:02:57.000 222 33815.85 289.70 17121.03 88888.00 2019-08-10 22:02:58.000 222 33815.83 289.74 17121.01 88888.00 2019-08-10 22:02:59.000 222 33815.84 289.77 17121.01 88888.00 2019-08-10 22:03:00.000 222 33815.85 289.78 17120.99 37904.05 2019-08-10 22:03:01.000 222 33815.86 289.78 17120.97 88888.00 2019-08-10 22:03:02.000 222 33815.85 289.78 17120.94 88888.00 2019-08-10 22:03:03.000 222 33815.81 289.79 17120.92 88888.00 2019-08-10 22:03:04.000 222 33815.77 289.79 17120.94 88888.00 2019-08-10 22:03:05.000 222 33815.79 289.74 17120.97 37904.06 2019-08-10 22:03:06.000 222 33815.81 289.70 17120.97 88888.00 2019-08-10 22:03:07.000 222 33815.83 289.73 17120.99 88888.00 2019-08-10 22:03:08.000 222 33815.79 289.74 17120.94 88888.00 2019-08-10 22:03:09.000 222 33815.80 289.76 17120.92 88888.00 2019-08-10 22:03:10.000 222 33815.80 289.77 17120.92 37904.03 2019-08-10 22:03:11.000 222 33815.83 289.76 17120.94 88888.00 2019-08-10 22:03:12.000 222 33815.82 289.78 17120.92 88888.00 2019-08-10 22:03:13.000 222 33815.81 289.75 17120.90 88888.00 2019-08-10 22:03:14.000 222 33815.83 289.75 17120.92 88888.00 2019-08-10 22:03:15.000 222 33815.84 289.75 17120.92 37904.04 2019-08-10 22:03:16.000 222 33815.79 289.72 17120.92 88888.00 2019-08-10 22:03:17.000 222 33815.81 289.72 17120.92 88888.00 2019-08-10 22:03:18.000 222 33815.84 289.73 17120.92 88888.00 2019-08-10 22:03:19.000 222 33815.86 289.71 17120.92 88888.00 2019-08-10 22:03:20.000 222 33815.87 289.65 17120.90 37903.99 2019-08-10 22:03:21.000 222 33815.86 289.65 17120.88 88888.00 2019-08-10 22:03:22.000 222 33815.83 289.65 17120.94 88888.00 2019-08-10 22:03:23.000 222 33815.86 289.67 17120.92 88888.00 2019-08-10 22:03:24.000 222 33815.86 289.67 17120.94 88888.00 2019-08-10 22:03:25.000 222 33815.84 289.65 17120.92 37904.08 2019-08-10 22:03:26.000 222 33815.85 289.65 17120.88 88888.00 2019-08-10 22:03:27.000 222 33815.85 289.69 17120.81 88888.00 2019-08-10 22:03:28.000 222 33815.86 289.68 17120.85 88888.00 2019-08-10 22:03:29.000 222 33815.88 289.68 17120.90 88888.00 2019-08-10 22:03:30.000 222 33815.86 289.65 17120.88 37904.13 2019-08-10 22:03:31.000 222 33815.85 289.65 17120.90 88888.00 2019-08-10 22:03:32.000 222 33815.90 289.66 17120.92 88888.00 2019-08-10 22:03:33.000 222 33815.92 289.67 17120.92 88888.00 2019-08-10 22:03:34.000 222 33815.91 289.72 17120.94 88888.00 2019-08-10 22:03:35.000 222 33815.94 289.67 17120.90 37904.05 2019-08-10 22:03:36.000 222 33815.92 289.68 17120.92 88888.00 2019-08-10 22:03:37.000 222 33815.92 289.70 17120.94 88888.00 2019-08-10 22:03:38.000 222 33815.93 289.67 17120.92 88888.00 2019-08-10 22:03:39.000 222 33815.88 289.65 17120.94 88888.00 2019-08-10 22:03:40.000 222 33815.89 289.63 17120.90 37904.14 2019-08-10 22:03:41.000 222 33815.88 289.65 17120.94 88888.00 2019-08-10 22:03:42.000 222 33815.88 289.64 17120.92 88888.00 2019-08-10 22:03:43.000 222 33815.88 289.65 17120.88 88888.00 2019-08-10 22:03:44.000 222 33815.90 289.64 17120.87 88888.00 2019-08-10 22:03:45.000 222 33815.90 289.64 17120.88 37904.08 2019-08-10 22:03:46.000 222 33815.88 289.68 17120.92 88888.00 2019-08-10 22:03:47.000 222 33815.88 289.70 17120.92 88888.00 2019-08-10 22:03:48.000 222 33815.85 289.71 17120.88 88888.00 2019-08-10 22:03:49.000 222 33815.86 289.66 17120.90 88888.00 2019-08-10 22:03:50.000 222 33815.89 289.67 17120.92 37904.10 2019-08-10 22:03:51.000 222 33815.83 289.68 17120.90 88888.00 2019-08-10 22:03:52.000 222 33815.81 289.70 17120.94 88888.00 2019-08-10 22:03:53.000 222 33815.84 289.67 17120.94 88888.00 2019-08-10 22:03:54.000 222 33815.84 289.62 17120.92 88888.00 2019-08-10 22:03:55.000 222 33815.84 289.64 17120.95 37904.07 2019-08-10 22:03:56.000 222 33815.85 289.63 17120.95 88888.00 2019-08-10 22:03:57.000 222 33815.88 289.60 17120.92 88888.00 2019-08-10 22:03:58.000 222 33815.87 289.59 17120.94 88888.00 2019-08-10 22:03:59.000 222 33815.87 289.58 17120.92 88888.00 2019-08-10 22:04:00.000 222 33815.88 289.61 17120.97 37904.12 2019-08-10 22:04:01.000 222 33815.87 289.61 17120.97 88888.00 2019-08-10 22:04:02.000 222 33815.88 289.59 17120.90 88888.00 2019-08-10 22:04:03.000 222 33815.85 289.62 17120.94 88888.00 2019-08-10 22:04:04.000 222 33815.86 289.64 17120.97 88888.00 2019-08-10 22:04:05.000 222 33815.89 289.64 17120.97 37904.09 2019-08-10 22:04:06.000 222 33815.91 289.60 17120.92 88888.00 2019-08-10 22:04:07.000 222 33815.89 289.61 17120.94 88888.00 2019-08-10 22:04:08.000 222 33815.89 289.59 17120.95 88888.00 2019-08-10 22:04:09.000 222 33815.84 289.58 17120.92 88888.00 2019-08-10 22:04:10.000 222 33815.85 289.63 17120.97 37904.04 2019-08-10 22:04:11.000 222 33815.88 289.65 17120.99 88888.00 2019-08-10 22:04:12.000 222 33815.93 289.65 17120.94 88888.00 2019-08-10 22:04:13.000 222 33815.93 289.64 17120.92 88888.00 2019-08-10 22:04:14.000 222 33815.92 289.68 17120.94 88888.00 2019-08-10 22:04:15.000 222 33815.93 289.65 17120.97 37904.14 2019-08-10 22:04:16.000 222 33815.97 289.63 17120.99 88888.00 2019-08-10 22:04:17.000 222 33815.95 289.69 17120.99 88888.00 2019-08-10 22:04:18.000 222 33815.97 289.68 17120.99 88888.00 2019-08-10 22:04:19.000 222 33815.97 289.65 17120.99 88888.00 2019-08-10 22:04:20.000 222 33815.95 289.61 17120.97 37904.02 2019-08-10 22:04:21.000 222 33815.92 289.63 17120.97 88888.00 2019-08-10 22:04:22.000 222 33815.91 289.65 17120.97 88888.00 2019-08-10 22:04:23.000 222 33815.87 289.62 17120.94 88888.00 2019-08-10 22:04:24.000 222 33815.90 289.61 17120.92 88888.00 2019-08-10 22:04:25.000 222 33815.90 289.64 17120.94 37904.11 2019-08-10 22:04:26.000 222 33815.91 289.67 17120.97 88888.00 2019-08-10 22:04:27.000 222 33815.89 289.65 17120.95 88888.00 2019-08-10 22:04:28.000 222 33815.89 289.65 17120.94 88888.00 2019-08-10 22:04:29.000 222 33815.91 289.65 17120.95 88888.00 2019-08-10 22:04:30.000 222 33815.91 289.62 17120.94 37904.12 2019-08-10 22:04:31.000 222 33815.94 289.62 17120.92 88888.00 2019-08-10 22:04:32.000 222 33815.89 289.63 17120.92 88888.00 2019-08-10 22:04:33.000 222 33815.88 289.67 17120.94 88888.00 2019-08-10 22:04:34.000 222 33815.87 289.69 17120.95 88888.00 2019-08-10 22:04:35.000 222 33815.91 289.65 17120.94 37904.12 2019-08-10 22:04:36.000 222 33815.96 289.63 17120.92 88888.00 2019-08-10 22:04:37.000 222 33815.93 289.63 17120.92 88888.00 2019-08-10 22:04:38.000 222 33815.89 289.58 17120.95 88888.00 2019-08-10 22:04:39.000 222 33815.92 289.56 17120.95 88888.00 2019-08-10 22:04:40.000 222 33815.90 289.54 17120.92 37904.17 2019-08-10 22:04:41.000 222 33815.88 289.56 17120.94 88888.00 2019-08-10 22:04:42.000 222 33815.90 289.56 17120.94 88888.00 2019-08-10 22:04:43.000 222 33815.90 289.57 17120.92 88888.00 2019-08-10 22:04:44.000 222 33815.84 289.54 17120.97 88888.00 2019-08-10 22:04:45.000 222 33815.82 289.61 17120.95 37904.06 2019-08-10 22:04:46.000 222 33815.83 289.57 17120.94 88888.00 2019-08-10 22:04:47.000 222 33815.79 289.55 17120.92 88888.00 2019-08-10 22:04:48.000 222 33815.83 289.48 17120.90 88888.00 2019-08-10 22:04:49.000 222 33815.86 289.50 17120.88 88888.00 2019-08-10 22:04:50.000 222 33815.85 289.48 17120.92 37904.16 2019-08-10 22:04:51.000 222 33815.85 289.48 17120.97 88888.00 2019-08-10 22:04:52.000 222 33815.86 289.48 17120.97 88888.00 2019-08-10 22:04:53.000 222 33815.85 289.48 17120.94 88888.00 2019-08-10 22:04:54.000 222 33815.86 289.51 17120.90 88888.00 2019-08-10 22:04:55.000 222 33815.84 289.48 17120.92 37904.09 2019-08-10 22:04:56.000 222 33815.88 289.47 17120.94 88888.00 2019-08-10 22:04:57.000 222 33815.86 289.47 17120.92 88888.00 2019-08-10 22:04:58.000 222 33815.85 289.44 17120.88 88888.00 2019-08-10 22:04:59.000 222 33815.87 289.44 17120.83 88888.00 2019-08-10 22:05:00.000 222 33815.89 289.46 17120.81 37904.03 2019-08-10 22:05:01.000 222 33815.92 289.48 17120.88 88888.00 2019-08-10 22:05:02.000 222 33815.91 289.47 17120.88 88888.00 2019-08-10 22:05:03.000 222 33815.88 289.48 17120.85 88888.00 2019-08-10 22:05:04.000 222 33815.89 289.46 17120.88 88888.00 2019-08-10 22:05:05.000 222 33815.88 289.44 17120.92 37904.14 2019-08-10 22:05:06.000 222 33815.89 289.45 17120.90 88888.00 2019-08-10 22:05:07.000 222 33815.92 289.44 17120.90 88888.00 2019-08-10 22:05:08.000 222 33815.88 289.44 17120.88 88888.00 2019-08-10 22:05:09.000 222 33815.89 289.45 17120.85 88888.00 2019-08-10 22:05:10.000 222 33815.92 289.47 17120.83 37904.03 2019-08-10 22:05:11.000 222 33815.92 289.44 17120.88 88888.00 2019-08-10 22:05:12.000 222 33815.91 289.46 17120.90 88888.00 2019-08-10 22:05:13.000 222 33815.91 289.47 17120.92 88888.00 2019-08-10 22:05:14.000 222 33815.88 289.45 17120.88 88888.00 2019-08-10 22:05:15.000 222 33815.90 289.42 17120.85 37904.16 2019-08-10 22:05:16.000 222 33815.88 289.41 17120.87 88888.00 2019-08-10 22:05:17.000 222 33815.88 289.42 17120.85 88888.00 2019-08-10 22:05:18.000 222 33815.90 289.40 17120.85 88888.00 2019-08-10 22:05:19.000 222 33815.91 289.39 17120.85 88888.00 2019-08-10 22:05:20.000 222 33815.89 289.36 17120.85 37904.17 2019-08-10 22:05:21.000 222 33815.90 289.37 17120.88 88888.00 2019-08-10 22:05:22.000 222 33815.89 289.40 17120.85 88888.00 2019-08-10 22:05:23.000 222 33815.88 289.39 17120.88 88888.00 2019-08-10 22:05:24.000 222 33815.91 289.41 17120.90 88888.00 2019-08-10 22:05:25.000 222 33815.89 289.35 17120.90 37904.14 2019-08-10 22:05:26.000 222 33815.90 289.37 17120.90 88888.00 2019-08-10 22:05:27.000 222 33815.88 289.37 17120.90 88888.00 2019-08-10 22:05:28.000 222 33815.89 289.36 17120.88 88888.00 2019-08-10 22:05:29.000 222 33815.86 289.36 17120.92 88888.00 2019-08-10 22:05:30.000 222 33815.82 289.35 17120.97 37904.18 2019-08-10 22:05:31.000 222 33815.86 289.39 17120.92 88888.00 2019-08-10 22:05:32.000 222 33815.84 289.42 17120.88 88888.00 2019-08-10 22:05:33.000 222 33815.86 289.42 17120.90 88888.00 2019-08-10 22:05:34.000 222 33815.85 289.44 17120.92 88888.00 2019-08-10 22:05:35.000 222 33815.84 289.46 17120.90 37904.14 2019-08-10 22:05:36.000 222 33815.86 289.43 17120.90 88888.00 2019-08-10 22:05:37.000 222 33815.86 289.39 17120.90 88888.00 2019-08-10 22:05:38.000 222 33815.88 289.37 17120.90 88888.00 2019-08-10 22:05:39.000 222 33815.89 289.39 17120.88 88888.00 2019-08-10 22:05:40.000 222 33815.89 289.42 17120.90 37904.18 2019-08-10 22:05:41.000 222 33815.89 289.44 17120.92 88888.00 2019-08-10 22:05:42.000 222 33815.85 289.40 17120.94 88888.00 2019-08-10 22:05:43.000 222 33815.83 289.36 17120.94 88888.00 2019-08-10 22:05:44.000 222 33815.81 289.39 17120.90 88888.00 2019-08-10 22:05:45.000 222 33815.79 289.38 17120.92 37904.11 2019-08-10 22:05:46.000 222 33815.83 289.42 17120.92 88888.00 2019-08-10 22:05:47.000 222 33815.87 289.42 17120.88 88888.00 2019-08-10 22:05:48.000 222 33815.86 289.42 17120.85 88888.00 2019-08-10 22:05:49.000 222 33815.88 289.45 17120.85 88888.00 2019-08-10 22:05:50.000 222 33815.88 289.43 17120.88 37904.07 2019-08-10 22:05:51.000 222 33815.88 289.42 17120.90 88888.00 2019-08-10 22:05:52.000 222 33815.88 289.43 17120.92 88888.00 2019-08-10 22:05:53.000 222 33815.93 289.42 17120.87 88888.00 2019-08-10 22:05:54.000 222 33815.93 289.38 17120.88 88888.00 2019-08-10 22:05:55.000 222 33815.90 289.38 17120.88 37904.15 2019-08-10 22:05:56.000 222 33815.91 289.36 17120.88 88888.00 2019-08-10 22:05:57.000 222 33815.93 289.34 17120.88 88888.00 2019-08-10 22:05:58.000 222 33815.92 289.35 17120.88 88888.00 2019-08-10 22:05:59.000 222 33815.95 289.39 17120.88 88888.00 2019-08-10 22:06:00.000 222 33815.96 289.42 17120.92 37904.07 2019-08-10 22:06:01.000 222 33815.97 289.38 17120.92 88888.00 2019-08-10 22:06:02.000 222 33815.95 289.36 17120.90 88888.00 2019-08-10 22:06:03.000 222 33815.93 289.39 17120.88 88888.00 2019-08-10 22:06:04.000 222 33815.98 289.39 17120.87 88888.00 2019-08-10 22:06:05.000 222 33815.99 289.41 17120.90 37904.23 2019-08-10 22:06:06.000 222 33815.96 289.41 17120.90 88888.00 2019-08-10 22:06:07.000 222 33815.98 289.38 17120.88 88888.00 2019-08-10 22:06:08.000 222 33816.01 289.37 17120.92 88888.00 2019-08-10 22:06:09.000 222 33816.00 289.36 17120.94 88888.00 2019-08-10 22:06:10.000 222 33815.99 289.35 17120.94 37904.16 2019-08-10 22:06:11.000 222 33815.99 289.41 17120.92 88888.00 2019-08-10 22:06:12.000 222 33815.98 289.47 17120.90 88888.00 2019-08-10 22:06:13.000 222 33815.99 289.46 17120.92 88888.00 2019-08-10 22:06:14.000 222 33816.02 289.43 17120.92 88888.00 2019-08-10 22:06:15.000 222 33816.03 289.41 17120.92 37904.18 2019-08-10 22:06:16.000 222 33816.02 289.37 17120.94 88888.00 2019-08-10 22:06:17.000 222 33816.01 289.36 17120.94 88888.00 2019-08-10 22:06:18.000 222 33816.00 289.38 17120.90 88888.00 2019-08-10 22:06:19.000 222 33815.98 289.38 17120.88 88888.00 2019-08-10 22:06:20.000 222 33815.97 289.40 17120.90 37904.14 2019-08-10 22:06:21.000 222 33815.95 289.39 17120.92 88888.00 2019-08-10 22:06:22.000 222 33815.94 289.41 17120.92 88888.00 2019-08-10 22:06:23.000 222 33815.97 289.37 17120.94 88888.00 2019-08-10 22:06:24.000 222 33815.96 289.39 17120.97 88888.00 2019-08-10 22:06:25.000 222 33815.96 289.40 17120.97 37904.16 2019-08-10 22:06:26.000 222 33815.93 289.40 17120.94 88888.00 2019-08-10 22:06:27.000 222 33815.98 289.41 17120.92 88888.00 2019-08-10 22:06:28.000 222 33816.00 289.44 17120.92 88888.00 2019-08-10 22:06:29.000 222 33815.96 289.45 17120.90 88888.00 2019-08-10 22:06:30.000 222 33815.99 289.45 17120.88 37904.24 2019-08-10 22:06:31.000 222 33816.02 289.45 17120.88 88888.00 2019-08-10 22:06:32.000 222 33816.05 289.42 17120.94 88888.00 2019-08-10 22:06:33.000 222 33816.05 289.44 17120.95 88888.00 2019-08-10 22:06:34.000 222 33816.07 289.40 17120.94 88888.00 2019-08-10 22:06:35.000 222 33816.04 289.39 17120.94 37904.22 2019-08-10 22:06:36.000 222 33816.04 289.38 17120.97 88888.00 2019-08-10 22:06:37.000 222 33816.00 289.41 17120.99 88888.00 2019-08-10 22:06:38.000 222 33815.98 289.43 17120.94 88888.00 2019-08-10 22:06:39.000 222 33815.98 289.42 17120.97 88888.00 2019-08-10 22:06:40.000 222 33816.01 289.38 17120.94 37904.23 2019-08-10 22:06:41.000 222 33816.01 289.40 17120.92 88888.00 2019-08-10 22:06:42.000 222 33816.02 289.42 17120.92 88888.00 2019-08-10 22:06:43.000 222 33816.05 289.44 17120.95 88888.00 2019-08-10 22:06:44.000 222 33815.99 289.40 17120.95 88888.00 2019-08-10 22:06:45.000 222 33816.03 289.41 17120.92 37904.22 2019-08-10 22:06:46.000 222 33816.02 289.45 17120.92 88888.00 2019-08-10 22:06:47.000 222 33816.03 289.44 17120.92 88888.00 2019-08-10 22:06:48.000 222 33816.04 289.41 17120.92 88888.00 2019-08-10 22:06:49.000 222 33816.02 289.40 17120.92 88888.00 2019-08-10 22:06:50.000 222 33816.00 289.40 17120.92 37904.16 2019-08-10 22:06:51.000 222 33816.04 289.42 17120.92 88888.00 2019-08-10 22:06:52.000 222 33816.08 289.42 17120.92 88888.00 2019-08-10 22:06:53.000 222 33816.08 289.36 17120.90 88888.00 2019-08-10 22:06:54.000 222 33816.08 289.39 17120.85 88888.00 2019-08-10 22:06:55.000 222 33816.08 289.38 17120.90 37904.28 2019-08-10 22:06:56.000 222 33816.08 289.38 17120.90 88888.00 2019-08-10 22:06:57.000 222 33816.11 289.37 17120.88 88888.00 2019-08-10 22:06:58.000 222 33816.12 289.38 17120.85 88888.00 2019-08-10 22:06:59.000 222 33816.14 289.39 17120.85 88888.00 2019-08-10 22:07:00.000 222 33816.15 289.39 17120.85 37904.27 2019-08-10 22:07:01.000 222 33816.15 289.38 17120.90 88888.00 2019-08-10 22:07:02.000 222 33816.14 289.39 17120.90 88888.00 2019-08-10 22:07:03.000 222 33816.15 289.38 17120.88 88888.00 2019-08-10 22:07:04.000 222 33816.15 289.32 17120.88 88888.00 2019-08-10 22:07:05.000 222 33816.20 289.35 17120.88 37904.35 2019-08-10 22:07:06.000 222 33816.19 289.36 17120.88 88888.00 2019-08-10 22:07:07.000 222 33816.19 289.37 17120.87 88888.00 2019-08-10 22:07:08.000 222 33816.22 289.35 17120.88 88888.00 2019-08-10 22:07:09.000 222 33816.23 289.36 17120.85 88888.00 2019-08-10 22:07:10.000 222 33816.23 289.38 17120.90 37904.44 2019-08-10 22:07:11.000 222 33816.20 289.34 17120.92 88888.00 2019-08-10 22:07:12.000 222 33816.15 289.34 17120.90 88888.00 2019-08-10 22:07:13.000 222 33816.16 289.33 17120.90 88888.00 2019-08-10 22:07:14.000 222 33816.15 289.34 17120.94 88888.00 2019-08-10 22:07:15.000 222 33816.17 289.39 17120.95 37904.43 2019-08-10 22:07:16.000 222 33816.20 289.42 17120.94 88888.00 2019-08-10 22:07:17.000 222 33816.23 289.41 17120.95 88888.00 2019-08-10 22:07:18.000 222 33816.21 289.41 17120.95 88888.00 2019-08-10 22:07:19.000 222 33816.20 289.40 17120.95 88888.00 2019-08-10 22:07:20.000 222 33816.20 289.39 17120.92 37904.39 2019-08-10 22:07:21.000 222 33816.18 289.36 17120.94 88888.00 2019-08-10 22:07:22.000 222 33816.17 289.37 17120.99 88888.00 2019-08-10 22:07:23.000 222 33816.20 289.41 17120.94 88888.00 2019-08-10 22:07:24.000 222 33816.19 289.40 17120.92 88888.00 2019-08-10 22:07:25.000 222 33816.17 289.41 17120.92 37904.47 2019-08-10 22:07:26.000 222 33816.16 289.42 17120.94 88888.00 2019-08-10 22:07:27.000 222 33816.16 289.42 17120.94 88888.00 2019-08-10 22:07:28.000 222 33816.14 289.42 17120.95 88888.00 2019-08-10 22:07:29.000 222 33816.15 289.41 17120.97 88888.00 2019-08-10 22:07:30.000 222 33816.18 289.44 17120.94 37904.45 2019-08-10 22:07:31.000 222 33816.20 289.44 17120.94 88888.00 2019-08-10 22:07:32.000 222 33816.24 289.42 17120.92 88888.00 2019-08-10 22:07:33.000 222 33816.22 289.40 17120.88 88888.00 2019-08-10 22:07:34.000 222 33816.21 289.43 17120.85 88888.00 2019-08-10 22:07:35.000 222 33816.21 289.46 17120.88 37904.43 2019-08-10 22:07:36.000 222 33816.22 289.40 17120.90 88888.00 2019-08-10 22:07:37.000 222 33816.18 289.42 17120.92 88888.00 2019-08-10 22:07:38.000 222 33816.15 289.45 17120.90 88888.00 2019-08-10 22:07:39.000 222 33816.16 289.45 17120.92 88888.00 2019-08-10 22:07:40.000 222 33816.18 289.42 17120.88 37904.47 2019-08-10 22:07:41.000 222 33816.18 289.43 17120.85 88888.00 2019-08-10 22:07:42.000 222 33816.18 289.40 17120.81 88888.00 2019-08-10 22:07:43.000 222 33816.16 289.43 17120.85 88888.00 2019-08-10 22:07:44.000 222 33816.16 289.44 17120.87 88888.00 2019-08-10 22:07:45.000 222 33816.18 289.49 17120.90 37904.42 2019-08-10 22:07:46.000 222 33816.19 289.48 17120.88 88888.00 2019-08-10 22:07:47.000 222 33816.13 289.48 17120.90 88888.00 2019-08-10 22:07:48.000 222 33816.15 289.48 17120.90 88888.00 2019-08-10 22:07:49.000 222 33816.19 289.45 17120.92 88888.00 2019-08-10 22:07:50.000 222 33816.20 289.47 17120.94 37904.45 2019-08-10 22:07:51.000 222 33816.19 289.48 17120.94 88888.00 2019-08-10 22:07:52.000 222 33816.20 289.48 17120.88 88888.00 2019-08-10 22:07:53.000 222 33816.22 289.45 17120.88 88888.00 2019-08-10 22:07:54.000 222 33816.25 289.43 17120.85 88888.00 2019-08-10 22:07:55.000 222 33816.27 289.45 17120.85 37904.48 2019-08-10 22:07:56.000 222 33816.22 289.44 17120.85 88888.00 2019-08-10 22:07:57.000 222 33816.22 289.45 17120.87 88888.00 2019-08-10 22:07:58.000 222 33816.23 289.46 17120.88 88888.00 2019-08-10 22:07:59.000 222 33816.24 289.43 17120.85 88888.00 2019-08-10 22:08:00.000 222 33816.22 289.42 17120.88 37904.42 2019-08-10 22:08:01.000 222 33816.18 289.43 17120.88 88888.00 2019-08-10 22:08:02.000 222 33816.17 289.46 17120.87 88888.00 2019-08-10 22:08:03.000 222 33816.18 289.41 17120.85 88888.00 2019-08-10 22:08:04.000 222 33816.19 289.38 17120.85 88888.00 2019-08-10 22:08:05.000 222 33816.19 289.39 17120.87 37904.46 2019-08-10 22:08:06.000 222 33816.22 289.38 17120.88 88888.00 2019-08-10 22:08:07.000 222 33816.23 289.41 17120.92 88888.00 2019-08-10 22:08:08.000 222 33816.20 289.41 17120.88 88888.00 2019-08-10 22:08:09.000 222 33816.19 289.41 17120.90 88888.00 2019-08-10 22:08:10.000 222 33816.19 289.40 17120.90 37904.41 2019-08-10 22:08:11.000 222 33816.18 289.40 17120.90 88888.00 2019-08-10 22:08:12.000 222 33816.21 289.42 17120.92 88888.00 2019-08-10 22:08:13.000 222 33816.21 289.44 17120.92 88888.00 2019-08-10 22:08:14.000 222 33816.22 289.46 17120.94 88888.00 2019-08-10 22:08:15.000 222 33816.21 289.43 17120.92 37904.49 2019-08-10 22:08:16.000 222 33816.21 289.41 17120.94 88888.00 2019-08-10 22:08:17.000 222 33816.25 289.43 17120.95 88888.00 2019-08-10 22:08:18.000 222 33816.24 289.46 17120.95 88888.00 2019-08-10 22:08:19.000 222 33816.22 289.44 17120.97 88888.00 2019-08-10 22:08:20.000 222 33816.24 289.42 17120.95 37904.44 2019-08-10 22:08:21.000 222 33816.25 289.43 17120.97 88888.00 2019-08-10 22:08:22.000 222 33816.25 289.40 17120.92 88888.00 2019-08-10 22:08:23.000 222 33816.25 289.38 17120.88 88888.00 2019-08-10 22:08:24.000 222 33816.24 289.39 17120.90 88888.00 2019-08-10 22:08:25.000 222 33816.22 289.43 17120.95 37904.43 2019-08-10 22:08:26.000 222 33816.21 289.44 17120.97 88888.00 2019-08-10 22:08:27.000 222 33816.22 289.41 17120.95 88888.00 2019-08-10 22:08:28.000 222 33816.19 289.44 17120.94 88888.00 2019-08-10 22:08:29.000 222 33816.23 289.41 17120.97 88888.00 2019-08-10 22:08:30.000 222 33816.23 289.41 17120.97 37904.41 2019-08-10 22:08:31.000 222 33816.21 289.40 17120.94 88888.00 2019-08-10 22:08:32.000 222 33816.20 289.39 17120.92 88888.00 2019-08-10 22:08:33.000 222 33816.18 289.43 17120.88 88888.00 2019-08-10 22:08:34.000 222 33816.22 289.43 17120.87 88888.00 2019-08-10 22:08:35.000 222 33816.22 289.43 17120.88 37904.40 2019-08-10 22:08:36.000 222 33816.22 289.45 17120.87 88888.00 2019-08-10 22:08:37.000 222 33816.21 289.41 17120.88 88888.00 2019-08-10 22:08:38.000 222 33816.18 289.42 17120.90 88888.00 2019-08-10 22:08:39.000 222 33816.19 289.47 17120.92 88888.00 2019-08-10 22:08:40.000 222 33816.16 289.50 17120.88 37904.44 2019-08-10 22:08:41.000 222 33816.17 289.50 17120.90 88888.00 2019-08-10 22:08:42.000 222 33816.15 289.44 17120.88 88888.00 2019-08-10 22:08:43.000 222 33816.17 289.43 17120.88 88888.00 2019-08-10 22:08:44.000 222 33816.19 289.47 17120.94 88888.00 2019-08-10 22:08:45.000 222 33816.17 289.44 17120.95 37904.36 2019-08-10 22:08:46.000 222 33816.16 289.45 17120.97 88888.00 2019-08-10 22:08:47.000 222 33816.19 289.47 17120.99 88888.00 2019-08-10 22:08:48.000 222 33816.20 289.42 17120.95 88888.00 2019-08-10 22:08:49.000 222 33816.17 289.44 17120.94 88888.00 2019-08-10 22:08:50.000 222 33816.15 289.47 17120.94 37904.45 2019-08-10 22:08:51.000 222 33816.15 289.48 17120.87 88888.00 2019-08-10 22:08:52.000 222 33816.15 289.48 17120.87 88888.00 2019-08-10 22:08:53.000 222 33816.16 289.47 17120.88 88888.00 2019-08-10 22:08:54.000 222 33816.18 289.47 17120.88 88888.00 2019-08-10 22:08:55.000 222 33816.21 289.45 17120.88 37904.42 2019-08-10 22:08:56.000 222 33816.19 289.51 17120.81 88888.00 2019-08-10 22:08:57.000 222 33816.20 289.50 17120.81 88888.00 2019-08-10 22:08:58.000 222 33816.16 289.47 17120.79 88888.00 2019-08-10 22:08:59.000 222 33816.20 289.50 17120.83 88888.00 2019-08-10 22:09:00.000 222 33816.25 289.47 17120.87 37904.48 2019-08-10 22:09:01.000 222 33816.27 289.45 17120.85 88888.00 2019-08-10 22:09:02.000 222 33816.25 289.48 17120.88 88888.00 2019-08-10 22:09:03.000 222 33816.25 289.51 17120.87 88888.00 2019-08-10 22:09:04.000 222 33816.25 289.51 17120.85 88888.00 2019-08-10 22:09:05.000 222 33816.27 289.52 17120.88 37904.41 2019-08-10 22:09:06.000 222 33816.29 289.50 17120.90 88888.00 2019-08-10 22:09:07.000 222 33816.26 289.54 17120.90 88888.00 2019-08-10 22:09:08.000 222 33816.25 289.55 17120.92 88888.00 2019-08-10 22:09:09.000 222 33816.22 289.56 17120.90 88888.00 2019-08-10 22:09:10.000 222 33816.23 289.53 17120.88 37904.48 2019-08-10 22:09:11.000 222 33816.29 289.55 17120.90 88888.00 2019-08-10 22:09:12.000 222 33816.31 289.55 17120.88 88888.00 2019-08-10 22:09:13.000 222 33816.29 289.56 17120.90 88888.00 2019-08-10 22:09:14.000 222 33816.27 289.55 17120.87 88888.00 2019-08-10 22:09:15.000 222 33816.25 289.55 17120.90 37904.49 2019-08-10 22:09:16.000 222 33816.24 289.57 17120.88 88888.00 2019-08-10 22:09:17.000 222 33816.25 289.57 17120.88 88888.00 2019-08-10 22:09:18.000 222 33816.24 289.55 17120.88 88888.00 2019-08-10 22:09:19.000 222 33816.28 289.57 17120.88 88888.00 2019-08-10 22:09:20.000 222 33816.27 289.60 17120.87 37904.44 2019-08-10 22:09:21.000 222 33816.25 289.62 17120.88 88888.00 2019-08-10 22:09:22.000 222 33816.31 289.57 17120.90 88888.00 2019-08-10 22:09:23.000 222 33816.29 289.54 17120.85 88888.00 2019-08-10 22:09:24.000 222 33816.26 289.53 17120.81 88888.00 2019-08-10 22:09:25.000 222 33816.27 289.52 17120.81 37904.47 2019-08-10 22:09:26.000 222 33816.31 289.53 17120.85 88888.00 2019-08-10 22:09:27.000 222 33816.33 289.55 17120.88 88888.00 2019-08-10 22:09:28.000 222 33816.30 289.56 17120.85 88888.00 2019-08-10 22:09:29.000 222 33816.24 289.55 17120.85 88888.00 2019-08-10 22:09:30.000 222 33816.28 289.53 17120.90 37904.39 2019-08-10 22:09:31.000 222 33816.29 289.55 17120.88 88888.00 2019-08-10 22:09:32.000 222 33816.28 289.52 17120.87 88888.00 2019-08-10 22:09:33.000 222 33816.31 289.51 17120.87 88888.00 2019-08-10 22:09:34.000 222 33816.26 289.54 17120.90 88888.00 2019-08-10 22:09:35.000 222 33816.29 289.53 17120.92 37904.45 2019-08-10 22:09:36.000 222 33816.31 289.55 17120.90 88888.00 2019-08-10 22:09:37.000 222 33816.29 289.54 17120.88 88888.00 2019-08-10 22:09:38.000 222 33816.28 289.55 17120.88 88888.00 2019-08-10 22:09:39.000 222 33816.30 289.57 17120.94 88888.00 2019-08-10 22:09:40.000 222 33816.27 289.59 17120.92 37904.52 2019-08-10 22:09:41.000 222 33816.25 289.61 17120.90 88888.00 2019-08-10 22:09:42.000 222 33816.25 289.62 17120.90 88888.00 2019-08-10 22:09:43.000 222 33816.26 289.59 17120.88 88888.00 2019-08-10 22:09:44.000 222 33816.30 289.57 17120.88 88888.00 2019-08-10 22:09:45.000 222 33816.27 289.56 17120.87 37904.54 2019-08-10 22:09:46.000 222 33816.23 289.56 17120.85 88888.00 2019-08-10 22:09:47.000 222 33816.26 289.55 17120.88 88888.00 2019-08-10 22:09:48.000 222 33816.26 289.57 17120.88 88888.00 2019-08-10 22:09:49.000 222 33816.31 289.54 17120.90 88888.00 2019-08-10 22:09:50.000 222 33816.33 289.52 17120.88 37904.53 2019-08-10 22:09:51.000 222 33816.36 289.54 17120.87 88888.00 2019-08-10 22:09:52.000 222 33816.36 289.53 17120.85 88888.00 2019-08-10 22:09:53.000 222 33816.35 289.52 17120.87 88888.00 2019-08-10 22:09:54.000 222 33816.37 289.54 17120.87 88888.00 2019-08-10 22:09:55.000 222 33816.32 289.56 17120.85 37904.47 2019-08-10 22:09:56.000 222 33816.32 289.53 17120.85 88888.00 2019-08-10 22:09:57.000 222 33816.34 289.55 17120.87 88888.00 2019-08-10 22:09:58.000 222 33816.33 289.58 17120.83 88888.00 2019-08-10 22:09:59.000 222 33816.35 289.54 17120.83 88888.00 2019-08-10 22:10:00.000 222 33816.33 289.57 17120.81 37904.61 2019-08-10 22:10:01.000 222 33816.33 289.60 17120.83 88888.00 2019-08-10 22:10:02.000 222 33816.33 289.59 17120.85 88888.00 2019-08-10 22:10:03.000 222 33816.33 289.57 17120.85 88888.00 2019-08-10 22:10:04.000 222 33816.37 289.58 17120.83 88888.00 2019-08-10 22:10:05.000 222 33816.34 289.63 17120.83 37904.57 2019-08-10 22:10:06.000 222 33816.32 289.65 17120.85 88888.00 2019-08-10 22:10:07.000 222 33816.35 289.61 17120.83 88888.00 2019-08-10 22:10:08.000 222 33816.37 289.59 17120.81 88888.00 2019-08-10 22:10:09.000 222 33816.35 289.54 17120.81 88888.00 2019-08-10 22:10:10.000 222 33816.36 289.54 17120.83 37904.54 2019-08-10 22:10:11.000 222 33816.36 289.58 17120.83 88888.00 2019-08-10 22:10:12.000 222 33816.36 289.58 17120.88 88888.00 2019-08-10 22:10:13.000 222 33816.36 289.57 17120.88 88888.00 2019-08-10 22:10:14.000 222 33816.39 289.56 17120.85 88888.00 2019-08-10 22:10:15.000 222 33816.40 289.57 17120.81 37904.60 2019-08-10 22:10:16.000 222 33816.36 289.58 17120.83 88888.00 2019-08-10 22:10:17.000 222 33816.33 289.59 17120.81 88888.00 2019-08-10 22:10:18.000 222 33816.35 289.59 17120.90 88888.00 2019-08-10 22:10:19.000 222 33816.38 289.57 17120.88 88888.00 2019-08-10 22:10:20.000 222 33816.38 289.61 17120.88 37904.57 2019-08-10 22:10:21.000 222 33816.38 289.62 17120.83 88888.00 2019-08-10 22:10:22.000 222 33816.43 289.63 17120.85 88888.00 2019-08-10 22:10:23.000 222 33816.45 289.59 17120.85 88888.00 2019-08-10 22:10:24.000 222 33816.44 289.60 17120.83 88888.00 2019-08-10 22:10:25.000 222 33816.43 289.61 17120.85 37904.67 2019-08-10 22:10:26.000 222 33816.44 289.61 17120.85 88888.00 2019-08-10 22:10:27.000 222 33816.42 289.65 17120.83 88888.00 2019-08-10 22:10:28.000 222 33816.42 289.69 17120.85 88888.00 2019-08-10 22:10:29.000 222 33816.43 289.67 17120.85 88888.00 2019-08-10 22:10:30.000 222 33816.43 289.69 17120.87 37904.67 2019-08-10 22:10:31.000 222 33816.41 289.70 17120.87 88888.00 2019-08-10 22:10:32.000 222 33816.39 289.71 17120.88 88888.00 2019-08-10 22:10:33.000 222 33816.39 289.67 17120.81 88888.00 2019-08-10 22:10:34.000 222 33816.40 289.67 17120.81 88888.00 2019-08-10 22:10:35.000 222 33816.43 289.67 17120.85 37904.67 2019-08-10 22:10:36.000 222 33816.46 289.69 17120.83 88888.00 2019-08-10 22:10:37.000 222 33816.48 289.72 17120.81 88888.00 2019-08-10 22:10:38.000 222 33816.47 289.72 17120.81 88888.00 2019-08-10 22:10:39.000 222 33816.48 289.71 17120.83 88888.00 2019-08-10 22:10:40.000 222 33816.47 289.68 17120.85 37904.69 2019-08-10 22:10:41.000 222 33816.46 289.69 17120.85 88888.00 2019-08-10 22:10:42.000 222 33816.46 289.73 17120.88 88888.00 2019-08-10 22:10:43.000 222 33816.48 289.68 17120.85 88888.00 2019-08-10 22:10:44.000 222 33816.49 289.64 17120.83 88888.00 2019-08-10 22:10:45.000 222 33816.49 289.66 17120.81 37904.65 2019-08-10 22:10:46.000 222 33816.51 289.69 17120.88 88888.00 2019-08-10 22:10:47.000 222 33816.53 289.71 17120.88 88888.00 2019-08-10 22:10:48.000 222 33816.50 289.73 17120.83 88888.00 2019-08-10 22:10:49.000 222 33816.49 289.72 17120.85 88888.00 2019-08-10 22:10:50.000 222 33816.50 289.68 17120.83 37904.71 2019-08-10 22:10:51.000 222 33816.51 289.68 17120.83 88888.00 2019-08-10 22:10:52.000 222 33816.56 289.74 17120.81 88888.00 2019-08-10 22:10:53.000 222 33816.62 289.80 17120.83 88888.00 2019-08-10 22:10:54.000 222 33816.60 289.78 17120.81 88888.00 2019-08-10 22:10:55.000 222 33816.61 289.73 17120.81 37904.71 2019-08-10 22:10:56.000 222 33816.61 289.74 17120.83 88888.00 2019-08-10 22:10:57.000 222 33816.61 289.77 17120.87 88888.00 2019-08-10 22:10:58.000 222 33816.63 289.74 17120.83 88888.00 2019-08-10 22:10:59.000 222 33816.62 289.76 17120.83 88888.00 2019-08-10 22:11:00.000 222 33816.67 289.81 17120.88 37904.69 2019-08-10 22:11:01.000 222 33816.65 289.79 17120.83 88888.00 2019-08-10 22:11:02.000 222 33816.64 289.73 17120.81 88888.00 2019-08-10 22:11:03.000 222 33816.66 289.73 17120.78 88888.00 2019-08-10 22:11:04.000 222 33816.65 289.74 17120.78 88888.00 2019-08-10 22:11:05.000 222 33816.66 289.77 17120.78 37904.68 2019-08-10 22:11:06.000 222 33816.66 289.76 17120.79 88888.00 2019-08-10 22:11:07.000 222 33816.62 289.73 17120.79 88888.00 2019-08-10 22:11:08.000 222 33816.60 289.74 17120.78 88888.00 2019-08-10 22:11:09.000 222 33816.63 289.76 17120.81 88888.00 2019-08-10 22:11:10.000 222 33816.62 289.75 17120.76 37904.69 2019-08-10 22:11:11.000 222 33816.60 289.78 17120.78 88888.00 2019-08-10 22:11:12.000 222 33816.62 289.78 17120.79 88888.00 2019-08-10 22:11:13.000 222 33816.65 289.77 17120.74 88888.00 2019-08-10 22:11:14.000 222 33816.65 289.75 17120.76 88888.00 2019-08-10 22:11:15.000 222 33816.64 289.70 17120.74 37904.63 2019-08-10 22:11:16.000 222 33816.64 289.71 17120.79 88888.00 2019-08-10 22:11:17.000 222 33816.62 289.72 17120.78 88888.00 2019-08-10 22:11:18.000 222 33816.60 289.69 17120.74 88888.00 2019-08-10 22:11:19.000 222 33816.60 289.66 17120.78 88888.00 2019-08-10 22:11:20.000 222 33816.58 289.65 17120.76 37904.74 2019-08-10 22:11:21.000 222 33816.60 289.69 17120.78 88888.00 2019-08-10 22:11:22.000 222 33816.58 289.70 17120.83 88888.00 2019-08-10 22:11:23.000 222 33816.60 289.68 17120.83 88888.00 2019-08-10 22:11:24.000 222 33816.61 289.72 17120.81 88888.00 2019-08-10 22:11:25.000 222 33816.59 289.72 17120.78 37904.77 2019-08-10 22:11:26.000 222 33816.61 289.75 17120.78 88888.00 2019-08-10 22:11:27.000 222 33816.61 289.76 17120.83 88888.00 2019-08-10 22:11:28.000 222 33816.58 289.71 17120.81 88888.00 2019-08-10 22:11:29.000 222 33816.60 289.71 17120.78 88888.00 2019-08-10 22:11:30.000 222 33816.55 289.69 17120.72 37904.70 2019-08-10 22:11:31.000 222 33816.53 289.70 17120.74 88888.00 2019-08-10 22:11:32.000 222 33816.55 289.70 17120.74 88888.00 2019-08-10 22:11:33.000 222 33816.58 289.72 17120.72 88888.00 2019-08-10 22:11:34.000 222 33816.58 289.75 17120.72 88888.00 2019-08-10 22:11:35.000 222 33816.54 289.72 17120.76 37904.62 2019-08-10 22:11:36.000 222 33816.59 289.68 17120.76 88888.00 2019-08-10 22:11:37.000 222 33816.60 289.73 17120.79 88888.00 2019-08-10 22:11:38.000 222 33816.56 289.67 17120.78 88888.00 2019-08-10 22:11:39.000 222 33816.53 289.66 17120.76 88888.00 2019-08-10 22:11:40.000 222 33816.54 289.67 17120.81 37904.68 2019-08-10 22:11:41.000 222 33816.53 289.67 17120.81 88888.00 2019-08-10 22:11:42.000 222 33816.53 289.66 17120.83 88888.00 2019-08-10 22:11:43.000 222 33816.54 289.66 17120.85 88888.00 2019-08-10 22:11:44.000 222 33816.56 289.69 17120.88 88888.00 2019-08-10 22:11:45.000 222 33816.57 289.67 17120.85 37904.69 2019-08-10 22:11:46.000 222 33816.59 289.65 17120.85 88888.00 2019-08-10 22:11:47.000 222 33816.56 289.71 17120.85 88888.00 2019-08-10 22:11:48.000 222 33816.54 289.73 17120.83 88888.00 2019-08-10 22:11:49.000 222 33816.59 289.75 17120.83 88888.00 2019-08-10 22:11:50.000 222 33816.57 289.74 17120.81 37904.60 2019-08-10 22:11:51.000 222 33816.55 289.70 17120.79 88888.00 2019-08-10 22:11:52.000 222 33816.53 289.66 17120.83 88888.00 2019-08-10 22:11:53.000 222 33816.53 289.70 17120.85 88888.00 2019-08-10 22:11:54.000 222 33816.53 289.74 17120.85 88888.00 2019-08-10 22:11:55.000 222 33816.52 289.73 17120.85 37904.60 2019-08-10 22:11:56.000 222 33816.52 289.71 17120.85 88888.00 2019-08-10 22:11:57.000 222 33816.51 289.74 17120.87 88888.00 2019-08-10 22:11:58.000 222 33816.51 289.73 17120.85 88888.00 2019-08-10 22:11:59.000 222 33816.52 289.77 17120.81 88888.00 2019-08-10 22:12:00.000 222 33816.47 289.80 17120.83 37904.58 2019-08-10 22:12:01.000 222 33816.46 289.75 17120.83 88888.00 2019-08-10 22:12:02.000 222 33816.46 289.77 17120.81 88888.00 2019-08-10 22:12:03.000 222 33816.46 289.78 17120.78 88888.00 2019-08-10 22:12:04.000 222 33816.48 289.73 17120.78 88888.00 2019-08-10 22:12:05.000 222 33816.49 289.74 17120.81 37904.65 2019-08-10 22:12:06.000 222 33816.50 289.75 17120.81 88888.00 2019-08-10 22:12:07.000 222 33816.47 289.76 17120.74 88888.00 2019-08-10 22:12:08.000 222 33816.47 289.75 17120.74 88888.00 2019-08-10 22:12:09.000 222 33816.47 289.72 17120.76 88888.00 2019-08-10 22:12:10.000 222 33816.47 289.76 17120.74 37904.64 2019-08-10 22:12:11.000 222 33816.46 289.76 17120.78 88888.00 2019-08-10 22:12:12.000 222 33816.45 289.80 17120.78 88888.00 2019-08-10 22:12:13.000 222 33816.48 289.82 17120.81 88888.00 2019-08-10 22:12:14.000 222 33816.45 289.78 17120.81 88888.00 2019-08-10 22:12:15.000 222 33816.51 289.82 17120.79 37904.60 2019-08-10 22:12:16.000 222 33816.51 289.81 17120.83 88888.00 2019-08-10 22:12:17.000 222 33816.49 289.82 17120.83 88888.00 2019-08-10 22:12:18.000 222 33816.45 289.79 17120.85 88888.00 2019-08-10 22:12:19.000 222 33816.44 289.76 17120.83 88888.00 2019-08-10 22:12:20.000 222 33816.49 289.76 17120.87 37904.65 2019-08-10 22:12:21.000 222 33816.50 289.83 17120.83 88888.00 2019-08-10 22:12:22.000 222 33816.51 289.82 17120.83 88888.00 2019-08-10 22:12:23.000 222 33816.52 289.81 17120.83 88888.00 2019-08-10 22:12:24.000 222 33816.50 289.84 17120.79 88888.00 2019-08-10 22:12:25.000 222 33816.48 289.83 17120.72 37904.63 2019-08-10 22:12:26.000 222 33816.51 289.81 17120.70 88888.00 2019-08-10 22:12:27.000 222 33816.55 289.81 17120.72 88888.00 2019-08-10 22:12:28.000 222 33816.53 289.80 17120.74 88888.00 2019-08-10 22:12:29.000 222 33816.58 289.83 17120.74 88888.00 2019-08-10 22:12:30.000 222 33816.57 289.83 17120.78 37904.69 2019-08-10 22:12:31.000 222 33816.55 289.81 17120.76 88888.00 2019-08-10 22:12:32.000 222 33816.51 289.82 17120.70 88888.00 2019-08-10 22:12:33.000 222 33816.49 289.82 17120.74 88888.00 2019-08-10 22:12:34.000 222 33816.51 289.81 17120.74 88888.00 2019-08-10 22:12:35.000 222 33816.53 289.82 17120.74 37904.63 2019-08-10 22:12:36.000 222 33816.56 289.82 17120.76 88888.00 2019-08-10 22:12:37.000 222 33816.52 289.82 17120.74 88888.00 2019-08-10 22:12:38.000 222 33816.50 289.85 17120.72 88888.00 2019-08-10 22:12:39.000 222 33816.49 289.88 17120.72 88888.00 2019-08-10 22:12:40.000 222 33816.49 289.85 17120.70 37904.68 2019-08-10 22:12:41.000 222 33816.51 289.84 17120.74 88888.00 2019-08-10 22:12:42.000 222 33816.52 289.84 17120.74 88888.00 2019-08-10 22:12:43.000 222 33816.50 289.79 17120.67 88888.00 2019-08-10 22:12:44.000 222 33816.48 289.79 17120.67 88888.00 2019-08-10 22:12:45.000 222 33816.49 289.81 17120.72 37904.62 2019-08-10 22:12:46.000 222 33816.50 289.81 17120.69 88888.00 2019-08-10 22:12:47.000 222 33816.46 289.80 17120.70 88888.00 2019-08-10 22:12:48.000 222 33816.44 289.79 17120.72 88888.00 2019-08-10 22:12:49.000 222 33816.48 289.84 17120.76 88888.00 2019-08-10 22:12:50.000 222 33816.49 289.83 17120.72 37904.59 2019-08-10 22:12:51.000 222 33816.47 289.83 17120.69 88888.00 2019-08-10 22:12:52.000 222 33816.46 289.80 17120.74 88888.00 2019-08-10 22:12:53.000 222 33816.44 289.78 17120.74 88888.00 2019-08-10 22:12:54.000 222 33816.46 289.76 17120.74 88888.00 2019-08-10 22:12:55.000 222 33816.47 289.80 17120.74 37904.60 2019-08-10 22:12:56.000 222 33816.49 289.83 17120.70 88888.00 2019-08-10 22:12:57.000 222 33816.45 289.84 17120.69 88888.00 2019-08-10 22:12:58.000 222 33816.44 289.89 17120.70 88888.00 2019-08-10 22:12:59.000 222 33816.43 289.94 17120.70 88888.00 2019-08-10 22:13:00.000 222 33816.45 289.89 17120.74 37904.62 2019-08-10 22:13:01.000 222 33816.48 289.88 17120.70 88888.00 2019-08-10 22:13:02.000 222 33816.49 289.87 17120.72 88888.00 2019-08-10 22:13:03.000 222 33816.48 289.88 17120.74 88888.00 2019-08-10 22:13:04.000 222 33816.49 289.87 17120.72 88888.00 2019-08-10 22:13:05.000 222 33816.52 289.86 17120.76 37904.66 2019-08-10 22:13:06.000 222 33816.55 289.82 17120.76 88888.00 2019-08-10 22:13:07.000 222 33816.58 289.85 17120.72 88888.00 2019-08-10 22:13:08.000 222 33816.55 289.87 17120.69 88888.00 2019-08-10 22:13:09.000 222 33816.54 289.89 17120.69 88888.00 2019-08-10 22:13:10.000 222 33816.59 289.88 17120.69 37904.70 2019-08-10 22:13:11.000 222 33816.58 289.90 17120.69 88888.00 2019-08-10 22:13:12.000 222 33816.56 289.87 17120.69 88888.00 2019-08-10 22:13:13.000 222 33816.56 289.88 17120.65 88888.00 2019-08-10 22:13:14.000 222 33816.55 289.89 17120.72 88888.00 2019-08-10 22:13:15.000 222 33816.53 289.90 17120.70 37904.62 2019-08-10 22:13:16.000 222 33816.53 289.92 17120.69 88888.00 2019-08-10 22:13:17.000 222 33816.57 289.85 17120.69 88888.00 2019-08-10 22:13:18.000 222 33816.57 289.83 17120.74 88888.00 2019-08-10 22:13:19.000 222 33816.57 289.83 17120.72 88888.00 2019-08-10 22:13:20.000 222 33816.53 289.80 17120.72 37904.68 2019-08-10 22:13:21.000 222 33816.55 289.80 17120.69 88888.00 2019-08-10 22:13:22.000 222 33816.56 289.81 17120.74 88888.00 2019-08-10 22:13:23.000 222 33816.54 289.80 17120.76 88888.00 2019-08-10 22:13:24.000 222 33816.58 289.82 17120.76 88888.00 2019-08-10 22:13:25.000 222 33816.61 289.84 17120.74 37904.65 2019-08-10 22:13:26.000 222 33816.58 289.81 17120.74 88888.00 2019-08-10 22:13:27.000 222 33816.55 289.80 17120.74 88888.00 2019-08-10 22:13:28.000 222 33816.56 289.84 17120.76 88888.00 2019-08-10 22:13:29.000 222 33816.61 289.87 17120.78 88888.00 2019-08-10 22:13:30.000 222 33816.60 289.81 17120.78 37904.74 2019-08-10 22:13:31.000 222 33816.58 289.82 17120.78 88888.00 2019-08-10 22:13:32.000 222 33816.60 289.82 17120.72 88888.00 2019-08-10 22:13:33.000 222 33816.60 289.85 17120.70 88888.00 2019-08-10 22:13:34.000 222 33816.59 289.86 17120.72 88888.00 2019-08-10 22:13:35.000 222 33816.59 289.83 17120.69 37904.74 2019-08-10 22:13:36.000 222 33816.60 289.84 17120.65 88888.00 2019-08-10 22:13:37.000 222 33816.63 289.86 17120.67 88888.00 2019-08-10 22:13:38.000 222 33816.60 289.87 17120.67 88888.00 2019-08-10 22:13:39.000 222 33816.62 289.90 17120.67 88888.00 2019-08-10 22:13:40.000 222 33816.60 289.89 17120.72 37904.75 2019-08-10 22:13:41.000 222 33816.56 289.78 17120.70 88888.00 2019-08-10 22:13:42.000 222 33816.56 289.73 17120.70 88888.00 2019-08-10 22:13:43.000 222 33816.59 289.82 17120.74 88888.00 2019-08-10 22:13:44.000 222 33816.67 289.81 17120.74 88888.00 2019-08-10 22:13:45.000 222 33816.68 289.83 17120.78 37904.72 2019-08-10 22:13:46.000 222 33816.68 289.82 17120.81 88888.00 2019-08-10 22:13:47.000 222 33816.64 289.79 17120.76 88888.00 2019-08-10 22:13:48.000 222 33816.66 289.75 17120.70 88888.00 2019-08-10 22:13:49.000 222 33816.73 289.80 17120.72 88888.00 2019-08-10 22:13:50.000 222 33816.77 289.81 17120.67 37904.80 2019-08-10 22:13:51.000 222 33816.74 289.81 17120.72 88888.00 2019-08-10 22:13:52.000 222 33816.73 289.87 17120.70 88888.00 2019-08-10 22:13:53.000 222 33816.67 289.90 17120.72 88888.00 2019-08-10 22:13:54.000 222 33816.65 289.89 17120.72 88888.00 2019-08-10 22:13:55.000 222 33816.65 289.82 17120.74 37904.79 2019-08-10 22:13:56.000 222 33816.64 289.83 17120.67 88888.00 2019-08-10 22:13:57.000 222 33816.67 289.86 17120.69 88888.00 2019-08-10 22:13:58.000 222 33816.67 289.86 17120.72 88888.00 2019-08-10 22:13:59.000 222 33816.67 289.84 17120.69 88888.00 2019-08-10 22:14:00.000 222 33816.65 289.85 17120.69 37904.78 2019-08-10 22:14:01.000 222 33816.70 289.86 17120.67 88888.00 2019-08-10 22:14:02.000 222 33816.71 289.82 17120.69 88888.00 2019-08-10 22:14:03.000 222 33816.69 289.84 17120.67 88888.00 2019-08-10 22:14:04.000 222 33816.66 289.89 17120.69 88888.00 2019-08-10 22:14:05.000 222 33816.64 289.80 17120.67 37904.75 2019-08-10 22:14:06.000 222 33816.64 289.80 17120.69 88888.00 2019-08-10 22:14:07.000 222 33816.66 289.87 17120.72 88888.00 2019-08-10 22:14:08.000 222 33816.71 289.87 17120.70 88888.00 2019-08-10 22:14:09.000 222 33816.72 289.84 17120.72 88888.00 2019-08-10 22:14:10.000 222 33816.74 289.84 17120.74 37904.83 2019-08-10 22:14:11.000 222 33816.75 289.82 17120.74 88888.00 2019-08-10 22:14:12.000 222 33816.74 289.81 17120.76 88888.00 2019-08-10 22:14:13.000 222 33816.72 289.79 17120.74 88888.00 2019-08-10 22:14:14.000 222 33816.68 289.78 17120.76 88888.00 2019-08-10 22:14:15.000 222 33816.70 289.83 17120.72 37904.78 2019-08-10 22:14:16.000 222 33816.69 289.82 17120.76 88888.00 2019-08-10 22:14:17.000 222 33816.68 289.80 17120.78 88888.00 2019-08-10 22:14:18.000 222 33816.65 289.80 17120.76 88888.00 2019-08-10 22:14:19.000 222 33816.68 289.83 17120.78 88888.00 2019-08-10 22:14:20.000 222 33816.74 289.83 17120.74 37904.85 2019-08-10 22:14:21.000 222 33816.72 289.81 17120.76 88888.00 2019-08-10 22:14:22.000 222 33816.70 289.77 17120.76 88888.00 2019-08-10 22:14:23.000 222 33816.67 289.73 17120.78 88888.00 2019-08-10 22:14:24.000 222 33816.64 289.71 17120.81 88888.00 2019-08-10 22:14:25.000 222 33816.69 289.76 17120.78 37904.75 2019-08-10 22:14:26.000 222 33816.70 289.72 17120.79 88888.00 2019-08-10 22:14:27.000 222 33816.70 289.72 17120.79 88888.00 2019-08-10 22:14:28.000 222 33816.72 289.72 17120.78 88888.00 2019-08-10 22:14:29.000 222 33816.68 289.71 17120.74 88888.00 2019-08-10 22:14:30.000 222 33816.70 289.70 17120.74 37904.74 2019-08-10 22:14:31.000 222 33816.73 289.66 17120.78 88888.00 2019-08-10 22:14:32.000 222 33816.74 289.67 17120.78 88888.00 2019-08-10 22:14:33.000 222 33816.77 289.70 17120.78 88888.00 2019-08-10 22:14:34.000 222 33816.80 289.72 17120.78 88888.00 2019-08-10 22:14:35.000 222 33816.77 289.71 17120.74 37904.80 2019-08-10 22:14:36.000 222 33816.79 289.67 17120.76 88888.00 2019-08-10 22:14:37.000 222 33816.79 289.71 17120.78 88888.00 2019-08-10 22:14:38.000 222 33816.79 289.75 17120.81 88888.00 2019-08-10 22:14:39.000 222 33816.81 289.72 17120.78 88888.00 2019-08-10 22:14:40.000 222 33816.78 289.72 17120.78 37904.82 2019-08-10 22:14:41.000 222 33816.75 289.70 17120.78 88888.00 2019-08-10 22:14:42.000 222 33816.75 289.69 17120.76 88888.00 2019-08-10 22:14:43.000 222 33816.74 289.68 17120.78 88888.00 2019-08-10 22:14:44.000 222 33816.73 289.71 17120.78 88888.00 2019-08-10 22:14:45.000 222 33816.72 289.71 17120.76 37904.81 2019-08-10 22:14:46.000 222 33816.74 289.72 17120.76 88888.00 2019-08-10 22:14:47.000 222 33816.75 289.72 17120.74 88888.00 2019-08-10 22:14:48.000 222 33816.71 289.70 17120.74 88888.00 2019-08-10 22:14:49.000 222 33816.71 289.68 17120.72 88888.00 2019-08-10 22:14:50.000 222 33816.76 289.70 17120.76 37904.83 2019-08-10 22:14:51.000 222 33816.77 289.69 17120.76 88888.00 2019-08-10 22:14:52.000 222 33816.71 289.69 17120.72 88888.00 2019-08-10 22:14:53.000 222 33816.73 289.68 17120.72 88888.00 2019-08-10 22:14:54.000 222 33816.70 289.63 17120.70 88888.00 2019-08-10 22:14:55.000 222 33816.69 289.63 17120.69 37904.84 2019-08-10 22:14:56.000 222 33816.72 289.66 17120.70 88888.00 2019-08-10 22:14:57.000 222 33816.73 289.69 17120.72 88888.00 2019-08-10 22:14:58.000 222 33816.71 289.68 17120.72 88888.00 2019-08-10 22:14:59.000 222 33816.69 289.71 17120.69 88888.00 2019-08-10 22:15:00.000 222 33816.69 289.69 17120.69 37904.83 2019-08-10 22:15:01.000 222 33816.70 289.66 17120.67 88888.00 2019-08-10 22:15:02.000 222 33816.67 289.66 17120.69 88888.00 2019-08-10 22:15:03.000 222 33816.69 289.65 17120.70 88888.00 2019-08-10 22:15:04.000 222 33816.70 289.64 17120.70 88888.00 2019-08-10 22:15:05.000 222 33816.68 289.65 17120.67 37904.83 2019-08-10 22:15:06.000 222 33816.68 289.66 17120.65 88888.00 2019-08-10 22:15:07.000 222 33816.67 289.65 17120.65 88888.00 2019-08-10 22:15:08.000 222 33816.64 289.64 17120.63 88888.00 2019-08-10 22:15:09.000 222 33816.65 289.66 17120.65 88888.00 2019-08-10 22:15:10.000 222 33816.67 289.69 17120.69 37904.83 2019-08-10 22:15:11.000 222 33816.68 289.67 17120.69 88888.00 2019-08-10 22:15:12.000 222 33816.69 289.67 17120.69 88888.00 2019-08-10 22:15:13.000 222 33816.71 289.64 17120.67 88888.00 2019-08-10 22:15:14.000 222 33816.72 289.62 17120.67 88888.00 2019-08-10 22:15:15.000 222 33816.68 289.59 17120.65 37904.85 2019-08-10 22:15:16.000 222 33816.68 289.61 17120.65 88888.00 2019-08-10 22:15:17.000 222 33816.72 289.64 17120.69 88888.00 2019-08-10 22:15:18.000 222 33816.76 289.65 17120.72 88888.00 2019-08-10 22:15:19.000 222 33816.76 289.65 17120.69 88888.00 2019-08-10 22:15:20.000 222 33816.71 289.67 17120.67 37904.83 2019-08-10 22:15:21.000 222 33816.69 289.72 17120.69 88888.00 2019-08-10 22:15:22.000 222 33816.67 289.70 17120.65 88888.00 2019-08-10 22:15:23.000 222 33816.71 289.71 17120.67 88888.00 2019-08-10 22:15:24.000 222 33816.74 289.72 17120.65 88888.00 2019-08-10 22:15:25.000 222 33816.70 289.72 17120.67 37904.76 2019-08-10 22:15:26.000 222 33816.66 289.71 17120.65 88888.00 2019-08-10 22:15:27.000 222 33816.61 289.68 17120.65 88888.00 2019-08-10 22:15:28.000 222 33816.63 289.69 17120.69 88888.00 2019-08-10 22:15:29.000 222 33816.66 289.69 17120.74 88888.00 2019-08-10 22:15:30.000 222 33816.61 289.68 17120.76 37904.81 2019-08-10 22:15:31.000 222 33816.57 289.69 17120.72 88888.00 2019-08-10 22:15:32.000 222 33816.56 289.67 17120.74 88888.00 2019-08-10 22:15:33.000 222 33816.58 289.67 17120.78 88888.00 2019-08-10 22:15:34.000 222 33816.61 289.70 17120.76 88888.00 2019-08-10 22:15:35.000 222 33816.62 289.72 17120.78 37904.69 2019-08-10 22:15:36.000 222 33816.65 289.72 17120.76 88888.00 2019-08-10 22:15:37.000 222 33816.65 289.70 17120.74 88888.00 2019-08-10 22:15:38.000 222 33816.57 289.72 17120.72 88888.00 2019-08-10 22:15:39.000 222 33816.55 289.71 17120.70 88888.00 2019-08-10 22:15:40.000 222 33816.56 289.68 17120.72 37904.69 2019-08-10 22:15:41.000 222 33816.61 289.63 17120.70 88888.00 2019-08-10 22:15:42.000 222 33816.62 289.67 17120.72 88888.00 2019-08-10 22:15:43.000 222 33816.58 289.68 17120.74 88888.00 2019-08-10 22:15:44.000 222 33816.57 289.65 17120.78 88888.00 2019-08-10 22:15:45.000 222 33816.60 289.63 17120.78 37904.72 2019-08-10 22:15:46.000 222 33816.57 289.64 17120.74 88888.00 2019-08-10 22:15:47.000 222 33816.57 289.66 17120.74 88888.00 2019-08-10 22:15:48.000 222 33816.54 289.64 17120.74 88888.00 2019-08-10 22:15:49.000 222 33816.56 289.63 17120.76 88888.00 2019-08-10 22:15:50.000 222 33816.58 289.62 17120.72 37904.73 2019-08-10 22:15:51.000 222 33816.58 289.63 17120.72 88888.00 2019-08-10 22:15:52.000 222 33816.58 289.65 17120.72 88888.00 2019-08-10 22:15:53.000 222 33816.56 289.66 17120.74 88888.00 2019-08-10 22:15:54.000 222 33816.52 289.66 17120.78 88888.00 2019-08-10 22:15:55.000 222 33816.51 289.66 17120.76 37904.75 2019-08-10 22:15:56.000 222 33816.51 289.67 17120.72 88888.00 2019-08-10 22:15:57.000 222 33816.51 289.69 17120.72 88888.00 2019-08-10 22:15:58.000 222 33816.50 289.67 17120.74 88888.00 2019-08-10 22:15:59.000 222 33816.49 289.65 17120.74 88888.00 2019-08-10 22:16:00.000 222 33816.48 289.64 17120.74 37904.67 2019-08-10 22:16:01.000 222 33816.51 289.68 17120.74 88888.00 2019-08-10 22:16:02.000 222 33816.54 289.68 17120.79 88888.00 2019-08-10 22:16:03.000 222 33816.55 289.66 17120.81 88888.00 2019-08-10 22:16:04.000 222 33816.55 289.67 17120.79 88888.00 2019-08-10 22:16:05.000 222 33816.52 289.67 17120.79 37904.64 2019-08-10 22:16:06.000 222 33816.49 289.66 17120.79 88888.00 2019-08-10 22:16:07.000 222 33816.47 289.66 17120.78 88888.00 2019-08-10 22:16:08.000 222 33816.49 289.64 17120.81 88888.00 2019-08-10 22:16:09.000 222 33816.48 289.63 17120.81 88888.00 2019-08-10 22:16:10.000 222 33816.49 289.63 17120.81 37904.63 2019-08-10 22:16:11.000 222 33816.47 289.60 17120.78 88888.00 2019-08-10 22:16:12.000 222 33816.48 289.62 17120.78 88888.00 2019-08-10 22:16:13.000 222 33816.45 289.59 17120.79 88888.00 2019-08-10 22:16:14.000 222 33816.44 289.58 17120.83 88888.00 2019-08-10 22:16:15.000 222 33816.42 289.57 17120.83 37904.65 2019-08-10 22:16:16.000 222 33816.48 289.61 17120.78 88888.00 2019-08-10 22:16:17.000 222 33816.47 289.63 17120.76 88888.00 2019-08-10 22:16:18.000 222 33816.44 289.61 17120.76 88888.00 2019-08-10 22:16:19.000 222 33816.45 289.61 17120.78 88888.00 2019-08-10 22:16:20.000 222 33816.45 289.63 17120.79 37904.61 2019-08-10 22:16:21.000 222 33816.42 289.60 17120.74 88888.00 2019-08-10 22:16:22.000 222 33816.41 289.60 17120.74 88888.00 2019-08-10 22:16:23.000 222 33816.40 289.64 17120.74 88888.00 2019-08-10 22:16:24.000 222 33816.39 289.61 17120.70 88888.00 2019-08-10 22:16:25.000 222 33816.39 289.66 17120.72 37904.67 2019-08-10 22:16:26.000 222 33816.41 289.62 17120.74 88888.00 2019-08-10 22:16:27.000 222 33816.40 289.59 17120.78 88888.00 2019-08-10 22:16:28.000 222 33816.39 289.58 17120.76 88888.00 2019-08-10 22:16:29.000 222 33816.40 289.55 17120.76 88888.00 2019-08-10 22:16:30.000 222 33816.38 289.60 17120.76 37904.60 2019-08-10 22:16:31.000 222 33816.39 289.62 17120.76 88888.00 2019-08-10 22:16:32.000 222 33816.35 289.62 17120.76 88888.00 2019-08-10 22:16:33.000 222 33816.34 289.65 17120.74 88888.00 2019-08-10 22:16:34.000 222 33816.39 289.63 17120.76 88888.00 2019-08-10 22:16:35.000 222 33816.39 289.64 17120.76 37904.56 2019-08-10 22:16:36.000 222 33816.38 289.64 17120.74 88888.00 2019-08-10 22:16:37.000 222 33816.42 289.64 17120.70 88888.00 2019-08-10 22:16:38.000 222 33816.41 289.65 17120.72 88888.00 2019-08-10 22:16:39.000 222 33816.38 289.67 17120.69 88888.00 2019-08-10 22:16:40.000 222 33816.36 289.70 17120.69 37904.62 2019-08-10 22:16:41.000 222 33816.38 289.70 17120.74 88888.00 2019-08-10 22:16:42.000 222 33816.37 289.60 17120.76 88888.00 2019-08-10 22:16:43.000 222 33816.39 289.60 17120.78 88888.00 2019-08-10 22:16:44.000 222 33816.33 289.60 17120.78 88888.00 2019-08-10 22:16:45.000 222 33816.32 289.60 17120.78 37904.57 2019-08-10 22:16:46.000 222 33816.31 289.59 17120.78 88888.00 2019-08-10 22:16:47.000 222 33816.31 289.58 17120.79 88888.00 2019-08-10 22:16:48.000 222 33816.35 289.59 17120.76 88888.00 2019-08-10 22:16:49.000 222 33816.31 289.60 17120.74 88888.00 2019-08-10 22:16:50.000 222 33816.30 289.59 17120.78 37904.56 2019-08-10 22:16:51.000 222 33816.30 289.62 17120.79 88888.00 2019-08-10 22:16:52.000 222 33816.28 289.66 17120.78 88888.00 2019-08-10 22:16:53.000 222 33816.28 289.63 17120.76 88888.00 2019-08-10 22:16:54.000 222 33816.30 289.62 17120.76 88888.00 2019-08-10 22:16:55.000 222 33816.34 289.62 17120.76 37904.52 2019-08-10 22:16:56.000 222 33816.29 289.66 17120.78 88888.00 2019-08-10 22:16:57.000 222 33816.25 289.68 17120.83 88888.00 2019-08-10 22:16:58.000 222 33816.21 289.65 17120.81 88888.00 2019-08-10 22:16:59.000 222 33816.21 289.66 17120.79 88888.00 2019-08-10 22:17:00.000 222 33816.23 289.66 17120.79 37904.44 2019-08-10 22:17:01.000 222 33816.25 289.67 17120.78 88888.00 2019-08-10 22:17:02.000 222 33816.25 289.65 17120.79 88888.00 2019-08-10 22:17:03.000 222 33816.22 289.65 17120.83 88888.00 2019-08-10 22:17:04.000 222 33816.21 289.66 17120.83 88888.00 2019-08-10 22:17:05.000 222 33816.20 289.63 17120.85 37904.36 2019-08-10 22:17:06.000 222 33816.17 289.60 17120.85 88888.00 2019-08-10 22:17:07.000 222 33816.14 289.60 17120.83 88888.00 2019-08-10 22:17:08.000 222 33816.15 289.61 17120.81 88888.00 2019-08-10 22:17:09.000 222 33816.17 289.61 17120.81 88888.00 2019-08-10 22:17:10.000 222 33816.17 289.60 17120.85 37904.38 2019-08-10 22:17:11.000 222 33816.13 289.61 17120.85 88888.00 2019-08-10 22:17:12.000 222 33816.12 289.63 17120.85 88888.00 2019-08-10 22:17:13.000 222 33816.11 289.66 17120.83 88888.00 2019-08-10 22:17:14.000 222 33816.09 289.63 17120.83 88888.00 2019-08-10 22:17:15.000 222 33816.06 289.61 17120.83 37904.35 2019-08-10 22:17:16.000 222 33816.08 289.64 17120.85 88888.00 2019-08-10 22:17:17.000 222 33816.09 289.63 17120.85 88888.00 2019-08-10 22:17:18.000 222 33816.08 289.61 17120.85 88888.00 2019-08-10 22:17:19.000 222 33816.05 289.64 17120.87 88888.00 2019-08-10 22:17:20.000 222 33816.05 289.64 17120.88 37904.30 2019-08-10 22:17:21.000 222 33816.04 289.66 17120.83 88888.00 2019-08-10 22:17:22.000 222 33816.06 289.61 17120.85 88888.00 2019-08-10 22:17:23.000 222 33816.07 289.60 17120.87 88888.00 2019-08-10 22:17:24.000 222 33816.00 289.57 17120.85 88888.00 2019-08-10 22:17:25.000 222 33816.05 289.55 17120.83 37904.37 2019-08-10 22:17:26.000 222 33816.06 289.58 17120.81 88888.00 2019-08-10 22:17:27.000 222 33816.07 289.62 17120.83 88888.00 2019-08-10 22:17:28.000 222 33816.07 289.66 17120.79 88888.00 2019-08-10 22:17:29.000 222 33816.05 289.64 17120.79 88888.00 2019-08-10 22:17:30.000 222 33816.05 289.61 17120.81 37904.35 2019-08-10 22:17:31.000 222 33816.06 289.61 17120.79 88888.00 2019-08-10 22:17:32.000 222 33816.05 289.60 17120.76 88888.00 2019-08-10 22:17:33.000 222 33816.02 289.63 17120.78 88888.00 2019-08-10 22:17:34.000 222 33816.02 289.67 17120.76 88888.00 2019-08-10 22:17:35.000 222 33816.03 289.64 17120.76 37904.27 2019-08-10 22:17:36.000 222 33816.00 289.67 17120.76 88888.00 2019-08-10 22:17:37.000 222 33816.01 289.66 17120.79 88888.00 2019-08-10 22:17:38.000 222 33815.99 289.64 17120.79 88888.00 2019-08-10 22:17:39.000 222 33815.97 289.64 17120.81 88888.00 2019-08-10 22:17:40.000 222 33815.96 289.64 17120.83 37904.25 2019-08-10 22:17:41.000 222 33815.98 289.65 17120.81 88888.00 2019-08-10 22:17:42.000 222 33815.94 289.65 17120.81 88888.00 2019-08-10 22:17:43.000 222 33815.96 289.63 17120.83 88888.00 2019-08-10 22:17:44.000 222 33815.98 289.59 17120.74 88888.00 2019-08-10 22:17:45.000 222 33815.98 289.59 17120.76 37904.23 2019-08-10 22:17:46.000 222 33815.99 289.62 17120.81 88888.00 2019-08-10 22:17:47.000 222 33816.04 289.62 17120.81 88888.00 2019-08-10 22:17:48.000 222 33816.01 289.61 17120.81 88888.00 2019-08-10 22:17:49.000 222 33815.97 289.61 17120.81 88888.00 2019-08-10 22:17:50.000 222 33816.03 289.64 17120.81 37904.20 2019-08-10 22:17:51.000 222 33816.01 289.64 17120.78 88888.00 2019-08-10 22:17:52.000 222 33815.98 289.64 17120.76 88888.00 2019-08-10 22:17:53.000 222 33815.99 289.64 17120.74 88888.00 2019-08-10 22:17:54.000 222 33816.02 289.63 17120.72 88888.00 2019-08-10 22:17:55.000 222 33816.02 289.60 17120.74 37904.29 2019-08-10 22:17:56.000 222 33816.03 289.62 17120.76 88888.00 2019-08-10 22:17:57.000 222 33816.02 289.59 17120.78 88888.00 2019-08-10 22:17:58.000 222 33815.97 289.62 17120.74 88888.00 2019-08-10 22:17:59.000 222 33815.99 289.63 17120.70 88888.00 2019-08-10 22:18:00.000 222 33815.97 289.59 17120.69 37904.20 2019-08-10 22:18:01.000 222 33815.99 289.60 17120.74 88888.00 2019-08-10 22:18:02.000 222 33815.99 289.61 17120.74 88888.00 2019-08-10 22:18:03.000 222 33815.96 289.55 17120.74 88888.00 2019-08-10 22:18:04.000 222 33815.97 289.53 17120.74 88888.00 2019-08-10 22:18:05.000 222 33815.97 289.58 17120.72 37904.19 2019-08-10 22:18:06.000 222 33816.01 289.60 17120.72 88888.00 2019-08-10 22:18:07.000 222 33815.98 289.55 17120.76 88888.00 2019-08-10 22:18:08.000 222 33815.97 289.57 17120.78 88888.00 2019-08-10 22:18:09.000 222 33815.94 289.60 17120.81 88888.00 2019-08-10 22:18:10.000 222 33815.89 289.61 17120.81 37904.24 2019-08-10 22:18:11.000 222 33815.87 289.57 17120.81 88888.00 2019-08-10 22:18:12.000 222 33815.90 289.55 17120.78 88888.00 2019-08-10 22:18:13.000 222 33815.88 289.52 17120.81 88888.00 2019-08-10 22:18:14.000 222 33815.91 289.53 17120.81 88888.00 2019-08-10 22:18:15.000 222 33815.91 289.56 17120.83 37904.23 2019-08-10 22:18:16.000 222 33815.90 289.54 17120.76 88888.00 2019-08-10 22:18:17.000 222 33815.90 289.56 17120.81 88888.00 2019-08-10 22:18:18.000 222 33815.91 289.60 17120.81 88888.00 2019-08-10 22:18:19.000 222 33815.87 289.61 17120.81 88888.00 2019-08-10 22:18:20.000 222 33815.85 289.63 17120.81 37904.13 2019-08-10 22:18:21.000 222 33815.84 289.60 17120.81 88888.00 2019-08-10 22:18:22.000 222 33815.85 289.57 17120.79 88888.00 2019-08-10 22:18:23.000 222 33815.82 289.56 17120.78 88888.00 2019-08-10 22:18:24.000 222 33815.85 289.55 17120.78 88888.00 2019-08-10 22:18:25.000 222 33815.84 289.55 17120.81 37904.12 2019-08-10 22:18:26.000 222 33815.82 289.56 17120.79 88888.00 2019-08-10 22:18:27.000 222 33815.84 289.54 17120.83 88888.00 2019-08-10 22:18:28.000 222 33815.84 289.55 17120.85 88888.00 2019-08-10 22:18:29.000 222 33815.82 289.57 17120.76 88888.00 2019-08-10 22:18:30.000 222 33815.82 289.56 17120.76 37904.14 2019-08-10 22:18:31.000 222 33815.82 289.56 17120.76 88888.00 2019-08-10 22:18:32.000 222 33815.80 289.56 17120.74 88888.00 2019-08-10 22:18:33.000 222 33815.82 289.58 17120.72 88888.00 2019-08-10 22:18:34.000 222 33815.76 289.56 17120.76 88888.00 2019-08-10 22:18:35.000 222 33815.81 289.54 17120.81 37904.13 2019-08-10 22:18:36.000 222 33815.80 289.57 17120.76 88888.00 2019-08-10 22:18:37.000 222 33815.80 289.61 17120.76 88888.00 2019-08-10 22:18:38.000 222 33815.77 289.55 17120.72 88888.00 2019-08-10 22:18:39.000 222 33815.77 289.56 17120.74 88888.00 2019-08-10 22:18:40.000 222 33815.75 289.55 17120.72 37904.02 2019-08-10 22:18:41.000 222 33815.72 289.55 17120.70 88888.00 2019-08-10 22:18:42.000 222 33815.69 289.57 17120.72 88888.00 2019-08-10 22:18:43.000 222 33815.71 289.56 17120.76 88888.00 2019-08-10 22:18:44.000 222 33815.72 289.55 17120.78 88888.00 2019-08-10 22:18:45.000 222 33815.69 289.58 17120.81 37903.94 2019-08-10 22:18:46.000 222 33815.68 289.58 17120.85 88888.00 2019-08-10 22:18:47.000 222 33815.71 289.56 17120.85 88888.00 2019-08-10 22:18:48.000 222 33815.71 289.58 17120.83 88888.00 2019-08-10 22:18:49.000 222 33815.69 289.55 17120.83 88888.00 2019-08-10 22:18:50.000 222 33815.68 289.56 17120.83 37903.91 2019-08-10 22:18:51.000 222 33815.67 289.57 17120.83 88888.00 2019-08-10 22:18:52.000 222 33815.64 289.57 17120.83 88888.00 2019-08-10 22:18:53.000 222 33815.64 289.58 17120.83 88888.00 2019-08-10 22:18:54.000 222 33815.61 289.56 17120.85 88888.00 2019-08-10 22:18:55.000 222 33815.56 289.54 17120.81 37903.89 2019-08-10 22:18:56.000 222 33815.56 289.59 17120.81 88888.00 2019-08-10 22:18:57.000 222 33815.55 289.63 17120.83 88888.00 2019-08-10 22:18:58.000 222 33815.52 289.67 17120.81 88888.00 2019-08-10 22:18:59.000 222 33815.54 289.68 17120.78 88888.00 2019-08-10 22:19:00.000 222 33815.54 289.66 17120.78 37903.90 2019-08-10 22:19:01.000 222 33815.53 289.63 17120.83 88888.00 2019-08-10 22:19:02.000 222 33815.49 289.61 17120.81 88888.00 2019-08-10 22:19:03.000 222 33815.48 289.59 17120.79 88888.00 2019-08-10 22:19:04.000 222 33815.47 289.61 17120.79 88888.00 2019-08-10 22:19:05.000 222 33815.48 289.63 17120.79 37903.88 2019-08-10 22:19:06.000 222 33815.46 289.61 17120.76 88888.00 2019-08-10 22:19:07.000 222 33815.46 289.64 17120.74 88888.00 2019-08-10 22:19:08.000 222 33815.47 289.67 17120.76 88888.00 2019-08-10 22:19:09.000 222 33815.45 289.68 17120.78 88888.00 2019-08-10 22:19:10.000 222 33815.43 289.62 17120.78 37903.91 2019-08-10 22:19:11.000 222 33815.43 289.60 17120.76 88888.00 2019-08-10 22:19:12.000 222 33815.41 289.58 17120.76 88888.00 2019-08-10 22:19:13.000 222 33815.43 289.65 17120.78 88888.00 2019-08-10 22:19:14.000 222 33815.41 289.67 17120.79 88888.00 2019-08-10 22:19:15.000 222 33815.43 289.67 17120.79 37903.88 2019-08-10 22:19:16.000 222 33815.47 289.70 17120.76 88888.00 2019-08-10 22:19:17.000 222 33815.44 289.71 17120.72 88888.00 2019-08-10 22:19:18.000 222 33815.46 289.69 17120.74 88888.00 2019-08-10 22:19:19.000 222 33815.46 289.68 17120.78 88888.00 2019-08-10 22:19:20.000 222 33815.46 289.64 17120.79 37903.87 2019-08-10 22:19:21.000 222 33815.45 289.62 17120.81 88888.00 2019-08-10 22:19:22.000 222 33815.44 289.63 17120.81 88888.00 2019-08-10 22:19:23.000 222 33815.49 289.64 17120.76 88888.00 2019-08-10 22:19:24.000 222 33815.50 289.66 17120.74 88888.00 2019-08-10 22:19:25.000 222 33815.47 289.65 17120.78 37903.77 2019-08-10 22:19:26.000 222 33815.46 289.67 17120.78 88888.00 2019-08-10 22:19:27.000 222 33815.44 289.70 17120.78 88888.00 2019-08-10 22:19:28.000 222 33815.43 289.65 17120.78 88888.00 2019-08-10 22:19:29.000 222 33815.44 289.68 17120.81 88888.00 2019-08-10 22:19:30.000 222 33815.42 289.71 17120.79 37903.81 2019-08-10 22:19:31.000 222 33815.40 289.72 17120.78 88888.00 2019-08-10 22:19:32.000 222 33815.46 289.68 17120.78 88888.00 2019-08-10 22:19:33.000 222 33815.48 289.63 17120.76 88888.00 2019-08-10 22:19:34.000 222 33815.47 289.66 17120.76 88888.00 2019-08-10 22:19:35.000 222 33815.49 289.68 17120.81 37903.85 2019-08-10 22:19:36.000 222 33815.44 289.67 17120.81 88888.00 2019-08-10 22:19:37.000 222 33815.43 289.69 17120.81 88888.00 2019-08-10 22:19:38.000 222 33815.47 289.67 17120.90 88888.00 2019-08-10 22:19:39.000 222 33815.47 289.67 17120.88 88888.00 2019-08-10 22:19:40.000 222 33815.44 289.67 17120.83 37903.78 2019-08-10 22:19:41.000 222 33815.40 289.70 17120.78 88888.00 2019-08-10 22:19:42.000 222 33815.40 289.69 17120.78 88888.00 2019-08-10 22:19:43.000 222 33815.39 289.69 17120.85 88888.00 2019-08-10 22:19:44.000 222 33815.38 289.68 17120.81 88888.00 2019-08-10 22:19:45.000 222 33815.40 289.63 17120.81 37903.75 2019-08-10 22:19:46.000 222 33815.42 289.61 17120.83 88888.00 2019-08-10 22:19:47.000 222 33815.43 289.61 17120.85 88888.00 2019-08-10 22:19:48.000 222 33815.39 289.60 17120.85 88888.00 2019-08-10 22:19:49.000 222 33815.36 289.59 17120.85 88888.00 2019-08-10 22:19:50.000 222 33815.37 289.61 17120.85 37903.75 2019-08-10 22:19:51.000 222 33815.36 289.58 17120.83 88888.00 2019-08-10 22:19:52.000 222 33815.33 289.60 17120.83 88888.00 2019-08-10 22:19:53.000 222 33815.32 289.62 17120.85 88888.00 2019-08-10 22:19:54.000 222 33815.34 289.63 17120.81 88888.00 2019-08-10 22:19:55.000 222 33815.32 289.60 17120.83 37903.69 2019-08-10 22:19:56.000 222 33815.33 289.61 17120.83 88888.00 2019-08-10 22:19:57.000 222 33815.35 289.61 17120.81 88888.00 2019-08-10 22:19:58.000 222 33815.39 289.61 17120.81 88888.00 2019-08-10 22:19:59.000 222 33815.39 289.60 17120.81 88888.00 2019-08-10 22:20:00.000 222 33815.38 289.61 17120.85 37903.73 2019-08-10 22:20:01.000 222 33815.37 289.63 17120.85 88888.00 2019-08-10 22:20:02.000 222 33815.36 289.67 17120.83 88888.00 2019-08-10 22:20:03.000 222 33815.33 289.65 17120.81 88888.00 2019-08-10 22:20:04.000 222 33815.34 289.64 17120.81 88888.00 2019-08-10 22:20:05.000 222 33815.35 289.63 17120.81 37903.78 2019-08-10 22:20:06.000 222 33815.33 289.59 17120.85 88888.00 2019-08-10 22:20:07.000 222 33815.34 289.62 17120.87 88888.00 2019-08-10 22:20:08.000 222 33815.35 289.59 17120.88 88888.00 2019-08-10 22:20:09.000 222 33815.32 289.54 17120.87 88888.00 2019-08-10 22:20:10.000 222 33815.32 289.55 17120.83 37903.71 2019-08-10 22:20:11.000 222 33815.30 289.54 17120.85 88888.00 2019-08-10 22:20:12.000 222 33815.32 289.54 17120.83 88888.00 2019-08-10 22:20:13.000 222 33815.32 289.56 17120.83 88888.00 2019-08-10 22:20:14.000 222 33815.34 289.57 17120.81 88888.00 2019-08-10 22:20:15.000 222 33815.33 289.58 17120.81 37903.77 2019-08-10 22:20:16.000 222 33815.31 289.60 17120.83 88888.00 2019-08-10 22:20:17.000 222 33815.32 289.62 17120.83 88888.00 2019-08-10 22:20:18.000 222 33815.32 289.62 17120.78 88888.00 2019-08-10 22:20:19.000 222 33815.34 289.61 17120.79 88888.00 2019-08-10 22:20:20.000 222 33815.35 289.57 17120.79 37903.64 2019-08-10 22:20:21.000 222 33815.35 289.57 17120.79 88888.00 2019-08-10 22:20:22.000 222 33815.31 289.58 17120.81 88888.00 2019-08-10 22:20:23.000 222 33815.35 289.56 17120.76 88888.00 2019-08-10 22:20:24.000 222 33815.34 289.57 17120.74 88888.00 2019-08-10 22:20:25.000 222 33815.30 289.60 17120.78 37903.69 2019-08-10 22:20:26.000 222 33815.28 289.59 17120.78 88888.00 2019-08-10 22:20:27.000 222 33815.25 289.61 17120.72 88888.00 2019-08-10 22:20:28.000 222 33815.25 289.61 17120.72 88888.00 2019-08-10 22:20:29.000 222 33815.30 289.59 17120.78 88888.00 2019-08-10 22:20:30.000 222 33815.30 289.59 17120.78 37903.66 2019-08-10 22:20:31.000 222 33815.32 289.59 17120.78 88888.00 2019-08-10 22:20:32.000 222 33815.31 289.63 17120.78 88888.00 2019-08-10 22:20:33.000 222 33815.32 289.63 17120.78 88888.00 2019-08-10 22:20:34.000 222 33815.32 289.58 17120.83 88888.00 2019-08-10 22:20:35.000 222 33815.31 289.52 17120.81 37903.66 2019-08-10 22:20:36.000 222 33815.32 289.48 17120.81 88888.00 2019-08-10 22:20:37.000 222 33815.30 289.54 17120.83 88888.00 2019-08-10 22:20:38.000 222 33815.29 289.54 17120.78 88888.00 2019-08-10 22:20:39.000 222 33815.31 289.55 17120.83 88888.00 2019-08-10 22:20:40.000 222 33815.33 289.58 17120.85 37903.69 2019-08-10 22:20:41.000 222 33815.32 289.56 17120.78 88888.00 2019-08-10 22:20:42.000 222 33815.32 289.53 17120.78 88888.00 2019-08-10 22:20:43.000 222 33815.31 289.54 17120.78 88888.00 2019-08-10 22:20:44.000 222 33815.32 289.59 17120.76 88888.00 2019-08-10 22:20:45.000 222 33815.34 289.58 17120.76 37903.66 2019-08-10 22:20:46.000 222 33815.36 289.59 17120.78 88888.00 2019-08-10 22:20:47.000 222 33815.36 289.54 17120.79 88888.00 2019-08-10 22:20:48.000 222 33815.32 289.55 17120.79 88888.00 2019-08-10 22:20:49.000 222 33815.32 289.51 17120.83 88888.00 2019-08-10 22:20:50.000 222 33815.32 289.53 17120.83 37903.76 2019-08-10 22:20:51.000 222 33815.36 289.58 17120.83 88888.00 2019-08-10 22:20:52.000 222 33815.40 289.60 17120.88 88888.00 2019-08-10 22:20:53.000 222 33815.40 289.58 17120.85 88888.00 2019-08-10 22:20:54.000 222 33815.36 289.59 17120.81 88888.00 2019-08-10 22:20:55.000 222 33815.42 289.56 17120.85 37903.75 2019-08-10 22:20:56.000 222 33815.43 289.54 17120.85 88888.00 2019-08-10 22:20:57.000 222 33815.43 289.55 17120.85 88888.00 2019-08-10 22:20:58.000 222 33815.38 289.53 17120.87 88888.00 2019-08-10 22:20:59.000 222 33815.42 289.56 17120.83 88888.00 2019-08-10 22:21:00.000 222 33815.40 289.58 17120.85 37903.71 2019-08-10 22:21:01.000 222 33815.38 289.59 17120.83 88888.00 2019-08-10 22:21:02.000 222 33815.37 289.59 17120.81 88888.00 2019-08-10 22:21:03.000 222 33815.38 289.58 17120.76 88888.00 2019-08-10 22:21:04.000 222 33815.39 289.60 17120.81 88888.00 2019-08-10 22:21:05.000 222 33815.39 289.61 17120.83 37903.76 2019-08-10 22:21:06.000 222 33815.39 289.62 17120.85 88888.00 2019-08-10 22:21:07.000 222 33815.39 289.61 17120.81 88888.00 2019-08-10 22:21:08.000 222 33815.42 289.58 17120.81 88888.00 2019-08-10 22:21:09.000 222 33815.48 289.59 17120.79 88888.00 2019-08-10 22:21:10.000 222 33815.45 289.52 17120.79 37903.80 2019-08-10 22:21:11.000 222 33815.45 289.51 17120.81 88888.00 2019-08-10 22:21:12.000 222 33815.42 289.53 17120.83 88888.00 2019-08-10 22:21:13.000 222 33815.44 289.57 17120.81 88888.00 2019-08-10 22:21:14.000 222 33815.45 289.57 17120.78 88888.00 2019-08-10 22:21:15.000 222 33815.47 289.57 17120.81 37903.83 2019-08-10 22:21:16.000 222 33815.46 289.57 17120.83 88888.00 2019-08-10 22:21:17.000 222 33815.46 289.57 17120.85 88888.00 2019-08-10 22:21:18.000 222 33815.46 289.53 17120.85 88888.00 2019-08-10 22:21:19.000 222 33815.44 289.55 17120.78 88888.00 2019-08-10 22:21:20.000 222 33815.48 289.60 17120.78 37903.73 2019-08-10 22:21:21.000 222 33815.47 289.57 17120.78 88888.00 2019-08-10 22:21:22.000 222 33815.45 289.54 17120.79 88888.00 2019-08-10 22:21:23.000 222 33815.50 289.58 17120.81 88888.00 2019-08-10 22:21:24.000 222 33815.50 289.57 17120.83 88888.00 2019-08-10 22:21:25.000 222 33815.45 289.52 17120.81 37903.74 2019-08-10 22:21:26.000 222 33815.41 289.50 17120.78 88888.00 2019-08-10 22:21:27.000 222 33815.45 289.54 17120.79 88888.00 2019-08-10 22:21:28.000 222 33815.42 289.57 17120.79 88888.00 2019-08-10 22:21:29.000 222 33815.38 289.56 17120.76 88888.00 2019-08-10 22:21:30.000 222 33815.45 289.53 17120.76 37903.68 2019-08-10 22:21:31.000 222 33815.46 289.55 17120.79 88888.00 2019-08-10 22:21:32.000 222 33815.39 289.60 17120.83 88888.00 2019-08-10 22:21:33.000 222 33815.37 289.61 17120.83 88888.00 2019-08-10 22:21:34.000 222 33815.39 289.58 17120.78 88888.00 2019-08-10 22:21:35.000 222 33815.40 289.58 17120.78 37903.82 2019-08-10 22:21:36.000 222 33815.40 289.57 17120.81 88888.00 2019-08-10 22:21:37.000 222 33815.46 289.53 17120.76 88888.00 2019-08-10 22:21:38.000 222 33815.43 289.53 17120.76 88888.00 2019-08-10 22:21:39.000 222 33815.45 289.56 17120.83 88888.00 2019-08-10 22:21:40.000 222 33815.45 289.58 17120.85 37903.83 2019-08-10 22:21:41.000 222 33815.43 289.58 17120.81 88888.00 2019-08-10 22:21:42.000 222 33815.43 289.56 17120.81 88888.00 2019-08-10 22:21:43.000 222 33815.41 289.56 17120.78 88888.00 2019-08-10 22:21:44.000 222 33815.42 289.61 17120.78 88888.00 2019-08-10 22:21:45.000 222 33815.45 289.57 17120.79 37903.76 2019-08-10 22:21:46.000 222 33815.44 289.54 17120.79 88888.00 2019-08-10 22:21:47.000 222 33815.42 289.51 17120.81 88888.00 2019-08-10 22:21:48.000 222 33815.43 289.54 17120.79 88888.00 2019-08-10 22:21:49.000 222 33815.47 289.52 17120.78 88888.00 2019-08-10 22:21:50.000 222 33815.43 289.50 17120.78 37903.83 2019-08-10 22:21:51.000 222 33815.40 289.53 17120.76 88888.00 2019-08-10 22:21:52.000 222 33815.42 289.53 17120.78 88888.00 2019-08-10 22:21:53.000 222 33815.43 289.55 17120.78 88888.00 2019-08-10 22:21:54.000 222 33815.45 289.54 17120.76 88888.00 2019-08-10 22:21:55.000 222 33815.48 289.53 17120.74 37903.79 2019-08-10 22:21:56.000 222 33815.47 289.53 17120.72 88888.00 2019-08-10 22:21:57.000 222 33815.46 289.53 17120.74 88888.00 2019-08-10 22:21:58.000 222 33815.47 289.51 17120.72 88888.00 2019-08-10 22:21:59.000 222 33815.51 289.51 17120.70 88888.00 2019-08-10 22:22:00.000 222 33815.51 289.49 17120.70 37903.85 2019-08-10 22:22:01.000 222 33815.51 289.51 17120.72 88888.00 2019-08-10 22:22:02.000 222 33815.49 289.53 17120.76 88888.00 2019-08-10 22:22:03.000 222 33815.52 289.52 17120.74 88888.00 2019-08-10 22:22:04.000 222 33815.53 289.50 17120.72 88888.00 2019-08-10 22:22:05.000 222 33815.52 289.51 17120.74 37903.80 2019-08-10 22:22:06.000 222 33815.47 289.48 17120.76 88888.00 2019-08-10 22:22:07.000 222 33815.49 289.51 17120.74 88888.00 2019-08-10 22:22:08.000 222 33815.50 289.48 17120.72 88888.00 2019-08-10 22:22:09.000 222 33815.50 289.53 17120.74 88888.00 2019-08-10 22:22:10.000 222 33815.48 289.57 17120.76 37903.79 2019-08-10 22:22:11.000 222 33815.48 289.57 17120.76 88888.00 2019-08-10 22:22:12.000 222 33815.46 289.56 17120.74 88888.00 2019-08-10 22:22:13.000 222 33815.48 289.51 17120.78 88888.00 2019-08-10 22:22:14.000 222 33815.47 289.51 17120.79 88888.00 2019-08-10 22:22:15.000 222 33815.49 289.52 17120.78 37903.81 2019-08-10 22:22:16.000 222 33815.50 289.57 17120.78 88888.00 2019-08-10 22:22:17.000 222 33815.50 289.57 17120.81 88888.00 2019-08-10 22:22:18.000 222 33815.52 289.54 17120.78 88888.00 2019-08-10 22:22:19.000 222 33815.52 289.53 17120.74 88888.00 2019-08-10 22:22:20.000 222 33815.48 289.52 17120.72 37903.71 2019-08-10 22:22:21.000 222 33815.50 289.53 17120.74 88888.00 2019-08-10 22:22:22.000 222 33815.53 289.54 17120.76 88888.00 2019-08-10 22:22:23.000 222 33815.53 289.53 17120.78 88888.00 2019-08-10 22:22:24.000 222 33815.53 289.54 17120.78 88888.00 2019-08-10 22:22:25.000 222 33815.53 289.58 17120.78 37903.86 2019-08-10 22:22:26.000 222 33815.53 289.57 17120.76 88888.00 2019-08-10 22:22:27.000 222 33815.49 289.56 17120.76 88888.00 2019-08-10 22:22:28.000 222 33815.49 289.54 17120.79 88888.00 2019-08-10 22:22:29.000 222 33815.48 289.55 17120.76 88888.00 2019-08-10 22:22:30.000 222 33815.49 289.55 17120.76 37903.78 2019-08-10 22:22:31.000 222 33815.50 289.52 17120.72 88888.00 2019-08-10 22:22:32.000 222 33815.51 289.56 17120.74 88888.00 2019-08-10 22:22:33.000 222 33815.54 289.58 17120.72 88888.00 2019-08-10 22:22:34.000 222 33815.56 289.57 17120.72 88888.00 2019-08-10 22:22:35.000 222 33815.53 289.53 17120.69 37903.89 2019-08-10 22:22:36.000 222 33815.52 289.56 17120.76 88888.00 2019-08-10 22:22:37.000 222 33815.52 289.59 17120.78 88888.00 2019-08-10 22:22:38.000 222 33815.52 289.55 17120.74 88888.00 2019-08-10 22:22:39.000 222 33815.51 289.54 17120.72 88888.00 2019-08-10 22:22:40.000 222 33815.51 289.56 17120.72 37903.79 2019-08-10 22:22:41.000 222 33815.50 289.54 17120.74 88888.00 2019-08-10 22:22:42.000 222 33815.50 289.55 17120.72 88888.00 2019-08-10 22:22:43.000 222 33815.46 289.54 17120.72 88888.00 2019-08-10 22:22:44.000 222 33815.48 289.59 17120.72 88888.00 2019-08-10 22:22:45.000 222 33815.51 289.60 17120.70 37903.84 2019-08-10 22:22:46.000 222 33815.48 289.58 17120.78 88888.00 2019-08-10 22:22:47.000 222 33815.49 289.63 17120.79 88888.00 2019-08-10 22:22:48.000 222 33815.50 289.62 17120.81 88888.00 2019-08-10 22:22:49.000 222 33815.49 289.59 17120.81 88888.00 2019-08-10 22:22:50.000 222 33815.50 289.61 17120.78 37903.76 2019-08-10 22:22:51.000 222 33815.53 289.64 17120.76 88888.00 2019-08-10 22:22:52.000 222 33815.51 289.61 17120.79 88888.00 2019-08-10 22:22:53.000 222 33815.54 289.65 17120.79 88888.00 2019-08-10 22:22:54.000 222 33815.53 289.64 17120.79 88888.00 2019-08-10 22:22:55.000 222 33815.51 289.64 17120.81 37903.84 2019-08-10 22:22:56.000 222 33815.50 289.60 17120.78 88888.00 2019-08-10 22:22:57.000 222 33815.51 289.60 17120.76 88888.00 2019-08-10 22:22:58.000 222 33815.46 289.62 17120.76 88888.00 2019-08-10 22:22:59.000 222 33815.43 289.62 17120.78 88888.00 2019-08-10 22:23:00.000 222 33815.46 289.61 17120.78 37903.80 2019-08-10 22:23:01.000 222 33815.49 289.61 17120.81 88888.00 2019-08-10 22:23:02.000 222 33815.47 289.61 17120.83 88888.00 2019-08-10 22:23:03.000 222 33815.45 289.60 17120.83 88888.00 2019-08-10 22:23:04.000 222 33815.42 289.59 17120.78 88888.00 2019-08-10 22:23:05.000 222 33815.41 289.59 17120.78 37903.74 2019-08-10 22:23:06.000 222 33815.43 289.57 17120.81 88888.00 2019-08-10 22:23:07.000 222 33815.41 289.57 17120.79 88888.00 2019-08-10 22:23:08.000 222 33815.38 289.56 17120.81 88888.00 2019-08-10 22:23:09.000 222 33815.39 289.54 17120.76 88888.00 2019-08-10 22:23:10.000 222 33815.34 289.58 17120.74 37903.70 2019-08-10 22:23:11.000 222 33815.37 289.60 17120.78 88888.00 2019-08-10 22:23:12.000 222 33815.39 289.60 17120.79 88888.00 2019-08-10 22:23:13.000 222 33815.36 289.59 17120.83 88888.00 2019-08-10 22:23:14.000 222 33815.37 289.60 17120.79 88888.00 2019-08-10 22:23:15.000 222 33815.39 289.65 17120.79 37903.77 2019-08-10 22:23:16.000 222 33815.38 289.62 17120.81 88888.00 2019-08-10 22:23:17.000 222 33815.41 289.61 17120.79 88888.00 2019-08-10 22:23:18.000 222 33815.41 289.61 17120.78 88888.00 2019-08-10 22:23:19.000 222 33815.40 289.64 17120.81 88888.00 2019-08-10 22:23:20.000 222 33815.41 289.64 17120.78 37903.76 2019-08-10 22:23:21.000 222 33815.42 289.65 17120.81 88888.00 2019-08-10 22:23:22.000 222 33815.40 289.64 17120.78 88888.00 2019-08-10 22:23:23.000 222 33815.41 289.64 17120.76 88888.00 2019-08-10 22:23:24.000 222 33815.41 289.63 17120.81 88888.00 2019-08-10 22:23:25.000 222 33815.42 289.65 17120.81 37903.78 2019-08-10 22:23:26.000 222 33815.44 289.63 17120.83 88888.00 2019-08-10 22:23:27.000 222 33815.42 289.65 17120.81 88888.00 2019-08-10 22:23:28.000 222 33815.40 289.68 17120.85 88888.00 2019-08-10 22:23:29.000 222 33815.45 289.68 17120.87 88888.00 2019-08-10 22:23:30.000 222 33815.46 289.66 17120.83 37903.73 2019-08-10 22:23:31.000 222 33815.44 289.64 17120.88 88888.00 2019-08-10 22:23:32.000 222 33815.45 289.66 17120.87 88888.00 2019-08-10 22:23:33.000 222 33815.49 289.70 17120.85 88888.00 2019-08-10 22:23:34.000 222 33815.47 289.69 17120.85 88888.00 2019-08-10 22:23:35.000 222 33815.46 289.70 17120.85 37903.78 2019-08-10 22:23:36.000 222 33815.48 289.70 17120.83 88888.00 2019-08-10 22:23:37.000 222 33815.49 289.71 17120.79 88888.00 2019-08-10 22:23:38.000 222 33815.49 289.72 17120.85 88888.00 2019-08-10 22:23:39.000 222 33815.48 289.73 17120.88 88888.00 2019-08-10 22:23:40.000 222 33815.49 289.73 17120.88 37903.73 2019-08-10 22:23:41.000 222 33815.54 289.72 17120.88 88888.00 2019-08-10 22:23:42.000 222 33815.50 289.73 17120.88 88888.00 2019-08-10 22:23:43.000 222 33815.48 289.69 17120.88 88888.00 2019-08-10 22:23:44.000 222 33815.50 289.66 17120.87 88888.00 2019-08-10 22:23:45.000 222 33815.51 289.67 17120.83 37903.83 2019-08-10 22:23:46.000 222 33815.53 289.67 17120.85 88888.00 2019-08-10 22:23:47.000 222 33815.52 289.68 17120.83 88888.00 2019-08-10 22:23:48.000 222 33815.51 289.68 17120.81 88888.00 2019-08-10 22:23:49.000 222 33815.54 289.68 17120.79 88888.00 2019-08-10 22:23:50.000 222 33815.52 289.65 17120.79 37903.82 2019-08-10 22:23:51.000 222 33815.48 289.65 17120.81 88888.00 2019-08-10 22:23:52.000 222 33815.47 289.66 17120.79 88888.00 2019-08-10 22:23:53.000 222 33815.47 289.71 17120.76 88888.00 2019-08-10 22:23:54.000 222 33815.48 289.71 17120.74 88888.00 2019-08-10 22:23:55.000 222 33815.51 289.70 17120.76 37903.83 2019-08-10 22:23:56.000 222 33815.49 289.70 17120.78 88888.00 2019-08-10 22:23:57.000 222 33815.49 289.68 17120.79 88888.00 2019-08-10 22:23:58.000 222 33815.49 289.64 17120.81 88888.00 2019-08-10 22:23:59.000 222 33815.51 289.59 17120.81 88888.00 2019-08-10 22:24:00.000 222 33815.52 289.63 17120.79 37903.74 2019-08-10 22:24:01.000 222 33815.48 289.67 17120.85 88888.00 2019-08-10 22:24:02.000 222 33815.49 289.68 17120.85 88888.00 2019-08-10 22:24:03.000 222 33815.52 289.70 17120.83 88888.00 2019-08-10 22:24:04.000 222 33815.52 289.66 17120.87 88888.00 2019-08-10 22:24:05.000 222 33815.52 289.69 17120.85 37903.83 2019-08-10 22:24:06.000 222 33815.47 289.70 17120.81 88888.00 2019-08-10 22:24:07.000 222 33815.49 289.72 17120.81 88888.00 2019-08-10 22:24:08.000 222 33815.51 289.70 17120.81 88888.00 2019-08-10 22:24:09.000 222 33815.51 289.67 17120.81 88888.00 2019-08-10 22:24:10.000 222 33815.51 289.67 17120.79 37903.72 2019-08-10 22:24:11.000 222 33815.51 289.71 17120.81 88888.00 2019-08-10 22:24:12.000 222 33815.48 289.68 17120.85 88888.00 2019-08-10 22:24:13.000 222 33815.51 289.67 17120.81 88888.00 2019-08-10 22:24:14.000 222 33815.53 289.68 17120.78 88888.00 2019-08-10 22:24:15.000 222 33815.53 289.67 17120.78 37903.85 2019-08-10 22:24:16.000 222 33815.53 289.67 17120.78 88888.00 2019-08-10 22:24:17.000 222 33815.51 289.70 17120.81 88888.00 2019-08-10 22:24:18.000 222 33815.56 289.74 17120.83 88888.00 2019-08-10 22:24:19.000 222 33815.56 289.75 17120.85 88888.00 2019-08-10 22:24:20.000 222 33815.52 289.72 17120.83 37903.81 2019-08-10 22:24:21.000 222 33815.54 289.70 17120.78 88888.00 2019-08-10 22:24:22.000 222 33815.57 289.76 17120.79 88888.00 2019-08-10 22:24:23.000 222 33815.56 289.78 17120.81 88888.00 2019-08-10 22:24:24.000 222 33815.55 289.82 17120.85 88888.00 2019-08-10 22:24:25.000 222 33815.52 289.83 17120.83 37903.79 2019-08-10 22:24:26.000 222 33815.51 289.79 17120.79 88888.00 2019-08-10 22:24:27.000 222 33815.50 289.78 17120.78 88888.00 2019-08-10 22:24:28.000 222 33815.49 289.75 17120.81 88888.00 2019-08-10 22:24:29.000 222 33815.49 289.73 17120.83 88888.00 2019-08-10 22:24:30.000 222 33815.53 289.72 17120.83 37903.80 2019-08-10 22:24:31.000 222 33815.53 289.74 17120.85 88888.00 2019-08-10 22:24:32.000 222 33815.52 289.75 17120.83 88888.00 2019-08-10 22:24:33.000 222 33815.51 289.74 17120.87 88888.00 2019-08-10 22:24:34.000 222 33815.51 289.77 17120.85 88888.00 2019-08-10 22:24:35.000 222 33815.53 289.76 17120.83 37903.82 2019-08-10 22:24:36.000 222 33815.52 289.75 17120.85 88888.00 2019-08-10 22:24:37.000 222 33815.50 289.71 17120.85 88888.00 2019-08-10 22:24:38.000 222 33815.51 289.73 17120.83 88888.00 2019-08-10 22:24:39.000 222 33815.53 289.73 17120.85 88888.00 2019-08-10 22:24:40.000 222 33815.54 289.70 17120.83 37903.89 2019-08-10 22:24:41.000 222 33815.54 289.74 17120.81 88888.00 2019-08-10 22:24:42.000 222 33815.58 289.79 17120.85 88888.00 2019-08-10 22:24:43.000 222 33815.59 289.79 17120.83 88888.00 2019-08-10 22:24:44.000 222 33815.56 289.73 17120.85 88888.00 2019-08-10 22:24:45.000 222 33815.56 289.71 17120.83 37903.83 2019-08-10 22:24:46.000 222 33815.54 289.74 17120.83 88888.00 2019-08-10 22:24:47.000 222 33815.53 289.76 17120.78 88888.00 2019-08-10 22:24:48.000 222 33815.55 289.73 17120.83 88888.00 2019-08-10 22:24:49.000 222 33815.55 289.71 17120.79 88888.00 2019-08-10 22:24:50.000 222 33815.56 289.73 17120.72 37903.75 2019-08-10 22:24:51.000 222 33815.57 289.74 17120.74 88888.00 2019-08-10 22:24:52.000 222 33815.56 289.72 17120.76 88888.00 2019-08-10 22:24:53.000 222 33815.58 289.75 17120.76 88888.00 2019-08-10 22:24:54.000 222 33815.58 289.75 17120.74 88888.00 2019-08-10 22:24:55.000 222 33815.59 289.72 17120.74 37903.80 2019-08-10 22:24:56.000 222 33815.58 289.72 17120.76 88888.00 2019-08-10 22:24:57.000 222 33815.52 289.77 17120.78 88888.00 2019-08-10 22:24:58.000 222 33815.49 289.77 17120.76 88888.00 2019-08-10 22:24:59.000 222 33815.53 289.76 17120.78 88888.00 2019-08-10 22:25:00.000 222 33815.52 289.71 17120.81 37903.80 2019-08-10 22:25:01.000 222 33815.48 289.68 17120.85 88888.00 2019-08-10 22:25:02.000 222 33815.52 289.73 17120.83 88888.00 2019-08-10 22:25:03.000 222 33815.54 289.74 17120.83 88888.00 2019-08-10 22:25:04.000 222 33815.52 289.72 17120.81 88888.00 2019-08-10 22:25:05.000 222 33815.56 289.73 17120.78 37903.82 2019-08-10 22:25:06.000 222 33815.55 289.76 17120.78 88888.00 2019-08-10 22:25:07.000 222 33815.48 289.77 17120.78 88888.00 2019-08-10 22:25:08.000 222 33815.50 289.73 17120.78 88888.00 2019-08-10 22:25:09.000 222 33815.48 289.72 17120.78 88888.00 2019-08-10 22:25:10.000 222 33815.48 289.76 17120.81 37903.75 2019-08-10 22:25:11.000 222 33815.49 289.76 17120.79 88888.00 2019-08-10 22:25:12.000 222 33815.52 289.76 17120.81 88888.00 2019-08-10 22:25:13.000 222 33815.52 289.76 17120.78 88888.00 2019-08-10 22:25:14.000 222 33815.51 289.75 17120.74 88888.00 2019-08-10 22:25:15.000 222 33815.50 289.75 17120.76 37903.82 2019-08-10 22:25:16.000 222 33815.49 289.72 17120.78 88888.00 2019-08-10 22:25:17.000 222 33815.48 289.71 17120.76 88888.00 2019-08-10 22:25:18.000 222 33815.47 289.74 17120.78 88888.00 2019-08-10 22:25:19.000 222 33815.49 289.74 17120.79 88888.00 2019-08-10 22:25:20.000 222 33815.49 289.76 17120.81 37903.75 2019-08-10 22:25:21.000 222 33815.50 289.76 17120.81 88888.00 2019-08-10 22:25:22.000 222 33815.49 289.75 17120.79 88888.00 2019-08-10 22:25:23.000 222 33815.47 289.75 17120.78 88888.00 2019-08-10 22:25:24.000 222 33815.47 289.77 17120.79 88888.00 2019-08-10 22:25:25.000 222 33815.48 289.76 17120.76 37903.70 2019-08-10 22:25:26.000 222 33815.42 289.74 17120.76 88888.00 2019-08-10 22:25:27.000 222 33815.42 289.76 17120.76 88888.00 2019-08-10 22:25:28.000 222 33815.41 289.76 17120.74 88888.00 2019-08-10 22:25:29.000 222 33815.41 289.77 17120.76 88888.00 2019-08-10 22:25:30.000 222 33815.43 289.75 17120.76 37903.76 2019-08-10 22:25:31.000 222 33815.49 289.72 17120.74 88888.00 2019-08-10 22:25:32.000 222 33815.47 289.74 17120.74 88888.00 2019-08-10 22:25:33.000 222 33815.44 289.75 17120.76 88888.00 2019-08-10 22:25:34.000 222 33815.40 289.75 17120.76 88888.00 2019-08-10 22:25:35.000 222 33815.37 289.73 17120.74 37903.68 2019-08-10 22:25:36.000 222 33815.35 289.71 17120.78 88888.00 2019-08-10 22:25:37.000 222 33815.35 289.69 17120.81 88888.00 2019-08-10 22:25:38.000 222 33815.35 289.73 17120.78 88888.00 2019-08-10 22:25:39.000 222 33815.34 289.76 17120.78 88888.00 2019-08-10 22:25:40.000 222 33815.32 289.71 17120.78 37903.66 2019-08-10 22:25:41.000 222 33815.37 289.70 17120.79 88888.00 2019-08-10 22:25:42.000 222 33815.39 289.70 17120.78 88888.00 2019-08-10 22:25:43.000 222 33815.41 289.66 17120.78 88888.00 2019-08-10 22:25:44.000 222 33815.40 289.66 17120.78 88888.00 2019-08-10 22:25:45.000 222 33815.38 289.72 17120.78 37903.66 2019-08-10 22:25:46.000 222 33815.37 289.71 17120.78 88888.00 2019-08-10 22:25:47.000 222 33815.40 289.66 17120.81 88888.00 2019-08-10 22:25:48.000 222 33815.39 289.62 17120.79 88888.00 2019-08-10 22:25:49.000 222 33815.38 289.65 17120.76 88888.00 2019-08-10 22:25:50.000 222 33815.38 289.66 17120.76 37903.64 2019-08-10 22:25:51.000 222 33815.36 289.67 17120.76 88888.00 2019-08-10 22:25:52.000 222 33815.34 289.68 17120.78 88888.00 2019-08-10 22:25:53.000 222 33815.36 289.66 17120.76 88888.00 2019-08-10 22:25:54.000 222 33815.41 289.65 17120.78 88888.00 2019-08-10 22:25:55.000 222 33815.41 289.71 17120.83 37903.65 2019-08-10 22:25:56.000 222 33815.40 289.74 17120.81 88888.00 2019-08-10 22:25:57.000 222 33815.37 289.69 17120.74 88888.00 2019-08-10 22:25:58.000 222 33815.34 289.72 17120.72 88888.00 2019-08-10 22:25:59.000 222 33815.32 289.72 17120.72 88888.00 2019-08-10 22:26:00.000 222 33815.33 289.70 17120.74 37903.67 2019-08-10 22:26:01.000 222 33815.33 289.67 17120.76 88888.00 2019-08-10 22:26:02.000 222 33815.31 289.68 17120.76 88888.00 2019-08-10 22:26:03.000 222 33815.30 289.68 17120.76 88888.00 2019-08-10 22:26:04.000 222 33815.30 289.67 17120.78 88888.00 2019-08-10 22:26:05.000 222 33815.29 289.70 17120.81 37903.56 2019-08-10 22:26:06.000 222 33815.32 289.69 17120.81 88888.00 2019-08-10 22:26:07.000 222 33815.37 289.69 17120.83 88888.00 2019-08-10 22:26:08.000 222 33815.36 289.70 17120.83 88888.00 2019-08-10 22:26:09.000 222 33815.33 289.67 17120.79 88888.00 2019-08-10 22:26:10.000 222 33815.33 289.62 17120.81 37903.60 2019-08-10 22:26:11.000 222 33815.31 289.64 17120.87 88888.00 2019-08-10 22:26:12.000 222 33815.31 289.66 17120.87 88888.00 2019-08-10 22:26:13.000 222 33815.30 289.65 17120.83 88888.00 2019-08-10 22:26:14.000 222 33815.29 289.64 17120.83 88888.00 2019-08-10 22:26:15.000 222 33815.29 289.63 17120.83 37903.53 2019-08-10 22:26:16.000 222 33815.28 289.67 17120.83 88888.00 2019-08-10 22:26:17.000 222 33815.28 289.66 17120.79 88888.00 2019-08-10 22:26:18.000 222 33815.20 289.64 17120.78 88888.00 2019-08-10 22:26:19.000 222 33815.23 289.63 17120.76 88888.00 2019-08-10 22:26:20.000 222 33815.25 289.66 17120.78 37903.54 2019-08-10 22:26:21.000 222 33815.24 289.66 17120.83 88888.00 2019-08-10 22:26:22.000 222 33815.22 289.67 17120.85 88888.00 2019-08-10 22:26:23.000 222 33815.23 289.65 17120.87 88888.00 2019-08-10 22:26:24.000 222 33815.21 289.63 17120.88 88888.00 2019-08-10 22:26:25.000 222 33815.20 289.65 17120.83 37903.50 2019-08-10 22:26:26.000 222 33815.23 289.64 17120.83 88888.00 2019-08-10 22:26:27.000 222 33815.26 289.66 17120.83 88888.00 2019-08-10 22:26:28.000 222 33815.23 289.69 17120.83 88888.00 2019-08-10 22:26:29.000 222 33815.24 289.67 17120.85 88888.00 2019-08-10 22:26:30.000 222 33815.22 289.65 17120.85 37903.41 2019-08-10 22:26:31.000 222 33815.22 289.69 17120.88 88888.00 2019-08-10 22:26:32.000 222 33815.19 289.68 17120.87 88888.00 2019-08-10 22:26:33.000 222 33815.13 289.68 17120.83 88888.00 2019-08-10 22:26:34.000 222 33815.12 289.68 17120.85 88888.00 2019-08-10 22:26:35.000 222 33815.11 289.68 17120.85 37903.41 2019-08-10 22:26:36.000 222 33815.15 289.66 17120.85 88888.00 2019-08-10 22:26:37.000 222 33815.14 289.69 17120.88 88888.00 2019-08-10 22:26:38.000 222 33815.11 289.71 17120.85 88888.00 2019-08-10 22:26:39.000 222 33815.12 289.72 17120.83 88888.00 2019-08-10 22:26:40.000 222 33815.12 289.71 17120.85 37903.39 2019-08-10 22:26:41.000 222 33815.11 289.70 17120.85 88888.00 2019-08-10 22:26:42.000 222 33815.10 289.71 17120.81 88888.00 2019-08-10 22:26:43.000 222 33815.11 289.69 17120.83 88888.00 2019-08-10 22:26:44.000 222 33815.12 289.75 17120.83 88888.00 2019-08-10 22:26:45.000 222 33815.08 289.71 17120.78 37903.43 2019-08-10 22:26:46.000 222 33815.04 289.70 17120.81 88888.00 2019-08-10 22:26:47.000 222 33815.04 289.70 17120.83 88888.00 2019-08-10 22:26:48.000 222 33815.08 289.68 17120.79 88888.00 2019-08-10 22:26:49.000 222 33815.07 289.68 17120.79 88888.00 2019-08-10 22:26:50.000 222 33815.05 289.69 17120.81 37903.43 2019-08-10 22:26:51.000 222 33815.04 289.70 17120.83 88888.00 2019-08-10 22:26:52.000 222 33815.04 289.70 17120.81 88888.00 2019-08-10 22:26:53.000 222 33815.05 289.70 17120.85 88888.00 2019-08-10 22:26:54.000 222 33815.08 289.69 17120.85 88888.00 2019-08-10 22:26:55.000 222 33815.10 289.67 17120.85 37903.37 2019-08-10 22:26:56.000 222 33815.05 289.67 17120.87 88888.00 2019-08-10 22:26:57.000 222 33815.06 289.66 17120.83 88888.00 2019-08-10 22:26:58.000 222 33815.07 289.70 17120.83 88888.00 2019-08-10 22:26:59.000 222 33815.04 289.69 17120.79 88888.00 2019-08-10 22:27:00.000 222 33815.00 289.66 17120.76 37903.38 2019-08-10 22:27:01.000 222 33815.02 289.67 17120.76 88888.00 2019-08-10 22:27:02.000 222 33815.03 289.71 17120.81 88888.00 2019-08-10 22:27:03.000 222 33815.05 289.68 17120.81 88888.00 2019-08-10 22:27:04.000 222 33815.03 289.70 17120.85 88888.00 2019-08-10 22:27:05.000 222 33815.03 289.70 17120.83 37903.27 2019-08-10 22:27:06.000 222 33815.01 289.68 17120.83 88888.00 2019-08-10 22:27:07.000 222 33814.99 289.64 17120.85 88888.00 2019-08-10 22:27:08.000 222 33814.94 289.68 17120.81 88888.00 2019-08-10 22:27:09.000 222 33814.89 289.72 17120.81 88888.00 2019-08-10 22:27:10.000 222 33814.90 289.70 17120.83 37903.25 2019-08-10 22:27:11.000 222 33814.92 289.67 17120.83 88888.00 2019-08-10 22:27:12.000 222 33814.90 289.66 17120.83 88888.00 2019-08-10 22:27:13.000 222 33814.90 289.65 17120.81 88888.00 2019-08-10 22:27:14.000 222 33814.89 289.62 17120.83 88888.00 2019-08-10 22:27:15.000 222 33814.93 289.64 17120.81 37903.31 2019-08-10 22:27:16.000 222 33814.94 289.64 17120.79 88888.00 2019-08-10 22:27:17.000 222 33814.92 289.59 17120.81 88888.00 2019-08-10 22:27:18.000 222 33814.89 289.62 17120.83 88888.00 2019-08-10 22:27:19.000 222 33814.90 289.62 17120.81 88888.00 2019-08-10 22:27:20.000 222 33814.90 289.69 17120.81 37903.24 2019-08-10 22:27:21.000 222 33814.92 289.70 17120.83 88888.00 2019-08-10 22:27:22.000 222 33814.96 289.73 17120.81 88888.00 2019-08-10 22:27:23.000 222 33814.93 289.74 17120.81 88888.00 2019-08-10 22:27:24.000 222 33814.89 289.73 17120.79 88888.00 2019-08-10 22:27:25.000 222 33814.91 289.69 17120.76 37903.22 2019-08-10 22:27:26.000 222 33814.93 289.71 17120.76 88888.00 2019-08-10 22:27:27.000 222 33814.91 289.74 17120.78 88888.00 2019-08-10 22:27:28.000 222 33814.90 289.72 17120.78 88888.00 2019-08-10 22:27:29.000 222 33814.96 289.73 17120.76 88888.00 2019-08-10 22:27:30.000 222 33814.96 289.73 17120.78 37903.24 2019-08-10 22:27:31.000 222 33814.96 289.72 17120.74 88888.00 2019-08-10 22:27:32.000 222 33814.98 289.70 17120.72 88888.00 2019-08-10 22:27:33.000 222 33815.01 289.71 17120.72 88888.00 2019-08-10 22:27:34.000 222 33815.00 289.72 17120.67 88888.00 2019-08-10 22:27:35.000 222 33814.99 289.71 17120.72 37903.28 2019-08-10 22:27:36.000 222 33814.97 289.73 17120.74 88888.00 2019-08-10 22:27:37.000 222 33814.96 289.73 17120.70 88888.00 2019-08-10 22:27:38.000 222 33814.99 289.72 17120.76 88888.00 2019-08-10 22:27:39.000 222 33815.00 289.76 17120.74 88888.00 2019-08-10 22:27:40.000 222 33814.97 289.79 17120.76 37903.23 2019-08-10 22:27:41.000 222 33814.92 289.76 17120.74 88888.00 2019-08-10 22:27:42.000 222 33814.89 289.77 17120.74 88888.00 2019-08-10 22:27:43.000 222 33814.91 289.77 17120.74 88888.00 2019-08-10 22:27:44.000 222 33814.92 289.74 17120.74 88888.00 2019-08-10 22:27:45.000 222 33814.90 289.73 17120.76 37903.24 2019-08-10 22:27:46.000 222 33814.89 289.76 17120.76 88888.00 2019-08-10 22:27:47.000 222 33814.89 289.81 17120.72 88888.00 2019-08-10 22:27:48.000 222 33814.87 289.73 17120.72 88888.00 2019-08-10 22:27:49.000 222 33814.89 289.73 17120.72 88888.00 2019-08-10 22:27:50.000 222 33814.86 289.73 17120.69 37903.27 2019-08-10 22:27:51.000 222 33814.92 289.74 17120.74 88888.00 2019-08-10 22:27:52.000 222 33814.92 289.75 17120.74 88888.00 2019-08-10 22:27:53.000 222 33814.91 289.74 17120.74 88888.00 2019-08-10 22:27:54.000 222 33814.88 289.80 17120.74 88888.00 2019-08-10 22:27:55.000 222 33814.84 289.80 17120.74 37903.20 2019-08-10 22:27:56.000 222 33814.85 289.75 17120.76 88888.00 2019-08-10 22:27:57.000 222 33814.87 289.75 17120.81 88888.00 2019-08-10 22:27:58.000 222 33814.86 289.75 17120.78 88888.00 2019-08-10 22:27:59.000 222 33814.86 289.78 17120.76 88888.00 2019-08-10 22:28:00.000 222 33814.84 289.79 17120.81 37903.18 2019-08-10 22:28:01.000 222 33814.83 289.80 17120.79 88888.00 2019-08-10 22:28:02.000 222 33814.81 289.82 17120.76 88888.00 2019-08-10 22:28:03.000 222 33814.83 289.82 17120.78 88888.00 2019-08-10 22:28:04.000 222 33814.83 289.82 17120.78 88888.00 2019-08-10 22:28:05.000 222 33814.81 289.82 17120.76 37903.19 2019-08-10 22:28:06.000 222 33814.76 289.82 17120.76 88888.00 2019-08-10 22:28:07.000 222 33814.72 289.85 17120.78 88888.00 2019-08-10 22:28:08.000 222 33814.75 289.84 17120.83 88888.00 2019-08-10 22:28:09.000 222 33814.73 289.83 17120.83 88888.00 2019-08-10 22:28:10.000 222 33814.71 289.88 17120.83 37903.11 2019-08-10 22:28:11.000 222 33814.72 289.90 17120.87 88888.00 2019-08-10 22:28:12.000 222 33814.70 289.88 17120.83 88888.00 2019-08-10 22:28:13.000 222 33814.72 289.89 17120.83 88888.00 2019-08-10 22:28:14.000 222 33814.70 289.89 17120.83 88888.00 2019-08-10 22:28:15.000 222 33814.73 289.90 17120.78 37903.05 2019-08-10 22:28:16.000 222 33814.69 289.91 17120.78 88888.00 2019-08-10 22:28:17.000 222 33814.71 289.89 17120.78 88888.00 2019-08-10 22:28:18.000 222 33814.77 289.91 17120.76 88888.00 2019-08-10 22:28:19.000 222 33814.78 289.93 17120.76 88888.00 2019-08-10 22:28:20.000 222 33814.75 289.93 17120.76 37903.09 2019-08-10 22:28:21.000 222 33814.74 289.92 17120.76 88888.00 2019-08-10 22:28:22.000 222 33814.75 289.90 17120.74 88888.00 2019-08-10 22:28:23.000 222 33814.73 289.89 17120.79 88888.00 2019-08-10 22:28:24.000 222 33814.71 289.88 17120.79 88888.00 2019-08-10 22:28:25.000 222 33814.75 289.90 17120.78 37903.08 2019-08-10 22:28:26.000 222 33814.71 289.93 17120.78 88888.00 2019-08-10 22:28:27.000 222 33814.71 289.94 17120.78 88888.00 2019-08-10 22:28:28.000 222 33814.73 289.94 17120.76 88888.00 2019-08-10 22:28:29.000 222 33814.72 289.94 17120.74 88888.00 2019-08-10 22:28:30.000 222 33814.73 289.91 17120.76 37903.06 2019-08-10 22:28:31.000 222 33814.72 289.92 17120.76 88888.00 2019-08-10 22:28:32.000 222 33814.64 289.91 17120.72 88888.00 2019-08-10 22:28:33.000 222 33814.69 289.88 17120.72 88888.00 2019-08-10 22:28:34.000 222 33814.69 289.87 17120.72 88888.00 2019-08-10 22:28:35.000 222 33814.70 289.90 17120.74 37903.03 2019-08-10 22:28:36.000 222 33814.66 289.90 17120.72 88888.00 2019-08-10 22:28:37.000 222 33814.67 289.91 17120.76 88888.00 2019-08-10 22:28:38.000 222 33814.67 289.91 17120.76 88888.00 2019-08-10 22:28:39.000 222 33814.67 289.91 17120.78 88888.00 2019-08-10 22:28:40.000 222 33814.68 289.91 17120.78 37903.04 2019-08-10 22:28:41.000 222 33814.65 289.89 17120.74 88888.00 2019-08-10 22:28:42.000 222 33814.68 289.90 17120.78 88888.00 2019-08-10 22:28:43.000 222 33814.69 289.94 17120.72 88888.00 2019-08-10 22:28:44.000 222 33814.66 289.96 17120.72 88888.00 2019-08-10 22:28:45.000 222 33814.63 289.95 17120.72 37903.06 2019-08-10 22:28:46.000 222 33814.64 289.90 17120.76 88888.00 2019-08-10 22:28:47.000 222 33814.67 289.93 17120.76 88888.00 2019-08-10 22:28:48.000 222 33814.65 289.94 17120.74 88888.00 2019-08-10 22:28:49.000 222 33814.66 289.90 17120.74 88888.00 2019-08-10 22:28:50.000 222 33814.66 289.92 17120.76 37902.99 2019-08-10 22:28:51.000 222 33814.66 289.94 17120.81 88888.00 2019-08-10 22:28:52.000 222 33814.64 289.97 17120.81 88888.00 2019-08-10 22:28:53.000 222 33814.63 289.94 17120.79 88888.00 2019-08-10 22:28:54.000 222 33814.63 289.93 17120.78 88888.00 2019-08-10 22:28:55.000 222 33814.62 289.96 17120.79 37902.95 2019-08-10 22:28:56.000 222 33814.63 289.96 17120.83 88888.00 2019-08-10 22:28:57.000 222 33814.64 289.96 17120.78 88888.00 2019-08-10 22:28:58.000 222 33814.65 289.94 17120.79 88888.00 2019-08-10 22:28:59.000 222 33814.65 289.96 17120.85 88888.00 2019-08-10 22:29:00.000 222 33814.62 289.97 17120.83 37902.99 2019-08-10 22:29:01.000 222 33814.63 289.99 17120.85 88888.00 2019-08-10 22:29:02.000 222 33814.61 290.02 17120.85 88888.00 2019-08-10 22:29:03.000 222 33814.60 289.99 17120.76 88888.00 2019-08-10 22:29:04.000 222 33814.57 289.93 17120.76 88888.00 2019-08-10 22:29:05.000 222 33814.61 290.01 17120.76 37902.96 2019-08-10 22:29:06.000 222 33814.62 290.07 17120.79 88888.00 2019-08-10 22:29:07.000 222 33814.59 290.05 17120.78 88888.00 2019-08-10 22:29:08.000 222 33814.61 290.03 17120.74 88888.00 2019-08-10 22:29:09.000 222 33814.57 290.05 17120.81 88888.00 2019-08-10 22:29:10.000 222 33814.57 290.04 17120.79 37902.92 2019-08-10 22:29:11.000 222 33814.59 290.06 17120.76 88888.00 2019-08-10 22:29:12.000 222 33814.58 290.06 17120.76 88888.00 2019-08-10 22:29:13.000 222 33814.60 290.10 17120.74 88888.00 2019-08-10 22:29:14.000 222 33814.61 290.08 17120.72 88888.00 2019-08-10 22:29:15.000 222 33814.61 290.06 17120.69 37902.92 2019-08-10 22:29:16.000 222 33814.59 290.05 17120.65 88888.00 2019-08-10 22:29:17.000 222 33814.61 290.07 17120.70 88888.00 2019-08-10 22:29:18.000 222 33814.61 290.10 17120.70 88888.00 2019-08-10 22:29:19.000 222 33814.56 290.12 17120.74 88888.00 2019-08-10 22:29:20.000 222 33814.55 290.08 17120.76 37902.96 2019-08-10 22:29:21.000 222 33814.55 290.09 17120.78 88888.00 2019-08-10 22:29:22.000 222 33814.57 290.11 17120.81 88888.00 2019-08-10 22:29:23.000 222 33814.59 290.12 17120.78 88888.00 2019-08-10 22:29:24.000 222 33814.61 290.15 17120.72 88888.00 2019-08-10 22:29:25.000 222 33814.61 290.14 17120.74 37902.94 2019-08-10 22:29:26.000 222 33814.61 290.14 17120.74 88888.00 2019-08-10 22:29:27.000 222 33814.61 290.18 17120.74 88888.00 2019-08-10 22:29:28.000 222 33814.64 290.18 17120.74 88888.00 2019-08-10 22:29:29.000 222 33814.67 290.15 17120.76 88888.00 2019-08-10 22:29:30.000 222 33814.67 290.18 17120.76 37902.99 2019-08-10 22:29:31.000 222 33814.67 290.18 17120.78 88888.00 2019-08-10 22:29:32.000 222 33814.66 290.16 17120.76 88888.00 2019-08-10 22:29:33.000 222 33814.66 290.12 17120.72 88888.00 2019-08-10 22:29:34.000 222 33814.68 290.13 17120.74 88888.00 2019-08-10 22:29:35.000 222 33814.72 290.11 17120.70 37903.05 2019-08-10 22:29:36.000 222 33814.74 290.14 17120.76 88888.00 2019-08-10 22:29:37.000 222 33814.73 290.14 17120.74 88888.00 2019-08-10 22:29:38.000 222 33814.74 290.13 17120.69 88888.00 2019-08-10 22:29:39.000 222 33814.75 290.14 17120.69 88888.00 2019-08-10 22:29:40.000 222 33814.74 290.12 17120.69 37903.07 2019-08-10 22:29:41.000 222 33814.79 290.14 17120.72 88888.00 2019-08-10 22:29:42.000 222 33814.79 290.14 17120.78 88888.00 2019-08-10 22:29:43.000 222 33814.76 290.15 17120.74 88888.00 2019-08-10 22:29:44.000 222 33814.79 290.16 17120.74 88888.00 2019-08-10 22:29:45.000 222 33814.82 290.16 17120.72 37903.07 2019-08-10 22:29:46.000 222 33814.82 290.15 17120.70 88888.00 2019-08-10 22:29:47.000 222 33814.83 290.12 17120.70 88888.00 2019-08-10 22:29:48.000 222 33814.85 290.11 17120.67 88888.00 2019-08-10 22:29:49.000 222 33814.84 290.11 17120.67 88888.00 2019-08-10 22:29:50.000 222 33814.82 290.15 17120.69 37903.17 2019-08-10 22:29:51.000 222 33814.87 290.18 17120.69 88888.00 2019-08-10 22:29:52.000 222 33814.88 290.13 17120.67 88888.00 2019-08-10 22:29:53.000 222 33814.86 290.11 17120.69 88888.00 2019-08-10 22:29:54.000 222 33814.80 290.14 17120.69 88888.00 2019-08-10 22:29:55.000 222 33814.80 290.18 17120.67 37903.16 2019-08-10 22:29:56.000 222 33814.82 290.18 17120.65 88888.00 2019-08-10 22:29:57.000 222 33814.79 290.20 17120.69 88888.00 2019-08-10 22:29:58.000 222 33814.79 290.20 17120.76 88888.00 2019-08-10 22:29:59.000 222 33814.80 290.18 17120.76 88888.00 2019-08-10 22:30:00.000 222 33814.76 290.16 17120.74 37903.11 2019-08-10 22:30:01.000 222 33814.78 290.20 17120.74 88888.00 2019-08-10 22:30:02.000 222 33814.79 290.22 17120.74 88888.00 2019-08-10 22:30:03.000 222 33814.76 290.14 17120.72 88888.00 2019-08-10 22:30:04.000 222 33814.79 290.17 17120.72 88888.00 2019-08-10 22:30:05.000 222 33814.81 290.17 17120.74 37903.07 2019-08-10 22:30:06.000 222 33814.82 290.13 17120.69 88888.00 2019-08-10 22:30:07.000 222 33814.83 290.15 17120.72 88888.00 2019-08-10 22:30:08.000 222 33814.82 290.15 17120.70 88888.00 2019-08-10 22:30:09.000 222 33814.81 290.13 17120.76 88888.00 2019-08-10 22:30:10.000 222 33814.81 290.14 17120.76 37903.19 2019-08-10 22:30:11.000 222 33814.77 290.16 17120.78 88888.00 2019-08-10 22:30:12.000 222 33814.77 290.14 17120.76 88888.00 2019-08-10 22:30:13.000 222 33814.79 290.11 17120.76 88888.00 2019-08-10 22:30:14.000 222 33814.80 290.12 17120.76 88888.00 2019-08-10 22:30:15.000 222 33814.81 290.10 17120.74 37903.11 2019-08-10 22:30:16.000 222 33814.78 290.04 17120.72 88888.00 2019-08-10 22:30:17.000 222 33814.79 290.03 17120.70 88888.00 2019-08-10 22:30:18.000 222 33814.79 290.05 17120.70 88888.00 2019-08-10 22:30:19.000 222 33814.81 290.04 17120.74 88888.00 2019-08-10 22:30:20.000 222 33814.81 290.06 17120.76 37903.14 2019-08-10 22:30:21.000 222 33814.79 290.09 17120.70 88888.00 2019-08-10 22:30:22.000 222 33814.83 290.08 17120.74 88888.00 2019-08-10 22:30:23.000 222 33814.79 290.05 17120.78 88888.00 2019-08-10 22:30:24.000 222 33814.78 290.05 17120.74 88888.00 2019-08-10 22:30:25.000 222 33814.82 290.04 17120.74 37903.21 2019-08-10 22:30:26.000 222 33814.78 290.00 17120.72 88888.00 2019-08-10 22:30:27.000 222 33814.80 290.02 17120.70 88888.00 2019-08-10 22:30:28.000 222 33814.81 290.03 17120.69 88888.00 2019-08-10 22:30:29.000 222 33814.79 290.08 17120.72 88888.00 2019-08-10 22:30:30.000 222 33814.82 290.08 17120.69 37903.12 2019-08-10 22:30:31.000 222 33814.81 290.06 17120.70 88888.00 2019-08-10 22:30:32.000 222 33814.85 290.06 17120.70 88888.00 2019-08-10 22:30:33.000 222 33814.83 290.04 17120.69 88888.00 2019-08-10 22:30:34.000 222 33814.81 290.02 17120.67 88888.00 2019-08-10 22:30:35.000 222 33814.84 290.04 17120.69 37903.14 2019-08-10 22:30:36.000 222 33814.81 290.02 17120.69 88888.00 2019-08-10 22:30:37.000 222 33814.79 290.05 17120.65 88888.00 2019-08-10 22:30:38.000 222 33814.84 290.05 17120.72 88888.00 2019-08-10 22:30:39.000 222 33814.85 290.00 17120.70 88888.00 2019-08-10 22:30:40.000 222 33814.86 289.98 17120.69 37903.16 2019-08-10 22:30:41.000 222 33814.89 289.98 17120.69 88888.00 2019-08-10 22:30:42.000 222 33814.90 290.03 17120.69 88888.00 2019-08-10 22:30:43.000 222 33814.93 290.05 17120.67 88888.00 2019-08-10 22:30:44.000 222 33814.99 290.05 17120.69 88888.00 2019-08-10 22:30:45.000 222 33815.01 290.05 17120.72 37903.24 2019-08-10 22:30:46.000 222 33815.00 290.03 17120.69 88888.00 2019-08-10 22:30:47.000 222 33814.99 290.06 17120.67 88888.00 2019-08-10 22:30:48.000 222 33815.02 290.08 17120.69 88888.00 2019-08-10 22:30:49.000 222 33815.01 290.08 17120.67 88888.00 2019-08-10 22:30:50.000 222 33815.02 290.05 17120.67 37903.32 2019-08-10 22:30:51.000 222 33815.04 290.05 17120.69 88888.00 2019-08-10 22:30:52.000 222 33815.07 290.06 17120.72 88888.00 2019-08-10 22:30:53.000 222 33815.07 290.07 17120.70 88888.00 2019-08-10 22:30:54.000 222 33815.07 290.00 17120.69 88888.00 2019-08-10 22:30:55.000 222 33815.11 290.00 17120.67 37903.38 2019-08-10 22:30:56.000 222 33815.10 290.05 17120.67 88888.00 2019-08-10 22:30:57.000 222 33815.09 290.04 17120.72 88888.00 2019-08-10 22:30:58.000 222 33815.11 290.05 17120.70 88888.00 2019-08-10 22:30:59.000 222 33815.12 290.04 17120.72 88888.00 2019-08-10 22:31:00.000 222 33815.15 290.04 17120.74 37903.30 2019-08-10 22:31:01.000 222 33815.17 290.03 17120.74 88888.00 2019-08-10 22:31:02.000 222 33815.22 290.02 17120.76 88888.00 2019-08-10 22:31:03.000 222 33815.20 290.01 17120.74 88888.00 2019-08-10 22:31:04.000 222 33815.18 289.98 17120.72 88888.00 2019-08-10 22:31:05.000 222 33815.23 289.95 17120.70 37903.50 2019-08-10 22:31:06.000 222 33815.29 289.97 17120.69 88888.00 2019-08-10 22:31:07.000 222 33815.33 289.98 17120.69 88888.00 2019-08-10 22:31:08.000 222 33815.37 290.00 17120.65 88888.00 2019-08-10 22:31:09.000 222 33815.40 289.97 17120.65 88888.00 2019-08-10 22:31:10.000 222 33815.44 289.99 17120.62 37903.51 2019-08-10 22:31:11.000 222 33815.49 289.98 17120.65 88888.00 2019-08-10 22:31:12.000 222 33815.50 289.97 17120.69 88888.00 2019-08-10 22:31:13.000 222 33815.48 289.96 17120.65 88888.00 2019-08-10 22:31:14.000 222 33815.48 289.97 17120.65 88888.00 2019-08-10 22:31:15.000 222 33815.48 289.95 17120.65 37903.71 2019-08-10 22:31:16.000 222 33815.50 289.98 17120.67 88888.00 2019-08-10 22:31:17.000 222 33815.53 289.97 17120.65 88888.00 2019-08-10 22:31:18.000 222 33815.60 289.99 17120.62 88888.00 2019-08-10 22:31:19.000 222 33815.65 289.99 17120.62 88888.00 2019-08-10 22:31:20.000 222 33815.66 289.99 17120.62 37903.82 2019-08-10 22:31:21.000 222 33815.67 290.02 17120.62 88888.00 2019-08-10 22:31:22.000 222 33815.69 289.99 17120.62 88888.00 2019-08-10 22:31:23.000 222 33815.71 289.96 17120.60 88888.00 2019-08-10 22:31:24.000 222 33815.75 289.90 17120.56 88888.00 2019-08-10 22:31:25.000 222 33815.77 289.94 17120.58 37903.92 2019-08-10 22:31:26.000 222 33815.80 289.93 17120.62 88888.00 2019-08-10 22:31:27.000 222 33815.83 289.93 17120.62 88888.00 2019-08-10 22:31:28.000 222 33815.87 289.91 17120.62 88888.00 2019-08-10 22:31:29.000 222 33815.91 289.89 17120.62 88888.00 2019-08-10 22:31:30.000 222 33815.93 289.90 17120.62 37904.07 2019-08-10 22:31:31.000 222 33815.93 289.88 17120.62 88888.00 2019-08-10 22:31:32.000 222 33815.96 289.89 17120.60 88888.00 2019-08-10 22:31:33.000 222 33815.99 289.88 17120.56 88888.00 2019-08-10 22:31:34.000 222 33815.99 289.90 17120.58 88888.00 2019-08-10 22:31:35.000 222 33816.02 289.90 17120.60 37904.14 2019-08-10 22:31:36.000 222 33816.03 289.90 17120.60 88888.00 2019-08-10 22:31:37.000 222 33816.07 289.88 17120.62 88888.00 2019-08-10 22:31:38.000 222 33816.10 289.89 17120.62 88888.00 2019-08-10 22:31:39.000 222 33816.12 289.88 17120.58 88888.00 2019-08-10 22:31:40.000 222 33816.12 289.85 17120.60 37904.18 2019-08-10 22:31:41.000 222 33816.09 289.82 17120.60 88888.00 2019-08-10 22:31:42.000 222 33816.08 289.81 17120.63 88888.00 2019-08-10 22:31:43.000 222 33816.14 289.80 17120.56 88888.00 2019-08-10 22:31:44.000 222 33816.19 289.83 17120.53 88888.00 2019-08-10 22:31:45.000 222 33816.16 289.82 17120.53 37904.28 2019-08-10 22:31:46.000 222 33816.13 289.82 17120.53 88888.00 2019-08-10 22:31:47.000 222 33816.14 289.85 17120.53 88888.00 2019-08-10 22:31:48.000 222 33816.16 289.82 17120.53 88888.00 2019-08-10 22:31:49.000 222 33816.17 289.85 17120.56 88888.00 2019-08-10 22:31:50.000 222 33816.19 289.84 17120.58 37904.28 2019-08-10 22:31:51.000 222 33816.19 289.80 17120.56 88888.00 2019-08-10 22:31:52.000 222 33816.21 289.78 17120.56 88888.00 2019-08-10 22:31:53.000 222 33816.22 289.79 17120.53 88888.00 2019-08-10 22:31:54.000 222 33816.22 289.79 17120.53 88888.00 2019-08-10 22:31:55.000 222 33816.25 289.80 17120.53 37904.37 2019-08-10 22:31:56.000 222 33816.24 289.80 17120.54 88888.00 2019-08-10 22:31:57.000 222 33816.25 289.84 17120.58 88888.00 2019-08-10 22:31:58.000 222 33816.24 289.86 17120.60 88888.00 2019-08-10 22:31:59.000 222 33816.21 289.80 17120.60 88888.00 2019-08-10 22:32:00.000 222 33816.21 289.78 17120.58 37904.30 2019-08-10 22:32:01.000 222 33816.24 289.79 17120.58 88888.00 2019-08-10 22:32:02.000 222 33816.23 289.83 17120.58 88888.00 2019-08-10 22:32:03.000 222 33816.26 289.82 17120.53 88888.00 2019-08-10 22:32:04.000 222 33816.25 289.81 17120.56 88888.00 2019-08-10 22:32:05.000 222 33816.28 289.83 17120.58 37904.31 2019-08-10 22:32:06.000 222 33816.27 289.80 17120.56 88888.00 2019-08-10 22:32:07.000 222 33816.24 289.75 17120.56 88888.00 2019-08-10 22:32:08.000 222 33816.22 289.71 17120.56 88888.00 2019-08-10 22:32:09.000 222 33816.22 289.72 17120.53 88888.00 2019-08-10 22:32:10.000 222 33816.23 289.72 17120.54 37904.37 2019-08-10 22:32:11.000 222 33816.26 289.73 17120.51 88888.00 2019-08-10 22:32:12.000 222 33816.27 289.77 17120.49 88888.00 2019-08-10 22:32:13.000 222 33816.29 289.76 17120.51 88888.00 2019-08-10 22:32:14.000 222 33816.31 289.81 17120.54 88888.00 2019-08-10 22:32:15.000 222 33816.39 289.79 17120.56 37904.43 2019-08-10 22:32:16.000 222 33816.37 289.79 17120.53 88888.00 2019-08-10 22:32:17.000 222 33816.39 289.83 17120.53 88888.00 2019-08-10 22:32:18.000 222 33816.41 289.81 17120.54 88888.00 2019-08-10 22:32:19.000 222 33816.41 289.77 17120.60 88888.00 2019-08-10 22:32:20.000 222 33816.48 289.78 17120.60 37904.51 2019-08-10 22:32:21.000 222 33816.55 289.77 17120.56 88888.00 2019-08-10 22:32:22.000 222 33816.60 289.77 17120.53 88888.00 2019-08-10 22:32:23.000 222 33816.65 289.79 17120.54 88888.00 2019-08-10 22:32:24.000 222 33816.67 289.79 17120.51 88888.00 2019-08-10 22:32:25.000 222 33816.67 289.80 17120.53 37904.68 2019-08-10 22:32:26.000 222 33816.71 289.80 17120.54 88888.00 2019-08-10 22:32:27.000 222 33816.79 289.82 17120.53 88888.00 2019-08-10 22:32:28.000 222 33816.82 289.80 17120.56 88888.00 2019-08-10 22:32:29.000 222 33816.86 289.81 17120.62 88888.00 2019-08-10 22:32:30.000 222 33816.88 289.82 17120.56 37904.81 2019-08-10 22:32:31.000 222 33816.95 289.81 17120.56 88888.00 2019-08-10 22:32:32.000 222 33816.91 289.79 17120.54 88888.00 2019-08-10 22:32:33.000 222 33816.94 289.78 17120.53 88888.00 2019-08-10 22:32:34.000 222 33817.00 289.77 17120.53 88888.00 2019-08-10 22:32:35.000 222 33817.06 289.77 17120.56 37905.03 2019-08-10 22:32:36.000 222 33817.03 289.75 17120.51 88888.00 2019-08-10 22:32:37.000 222 33817.10 289.77 17120.53 88888.00 2019-08-10 22:32:38.000 222 33817.16 289.75 17120.53 88888.00 2019-08-10 22:32:39.000 222 33817.22 289.74 17120.56 88888.00 2019-08-10 22:32:40.000 222 33817.24 289.79 17120.53 37905.11 2019-08-10 22:32:41.000 222 33817.25 289.80 17120.51 88888.00 2019-08-10 22:32:42.000 222 33817.28 289.81 17120.49 88888.00 2019-08-10 22:32:43.000 222 33817.33 289.81 17120.51 88888.00 2019-08-10 22:32:44.000 222 33817.36 289.82 17120.51 88888.00 2019-08-10 22:32:45.000 222 33817.37 289.79 17120.49 37905.29 2019-08-10 22:32:46.000 222 33817.36 289.76 17120.45 88888.00 2019-08-10 22:32:47.000 222 33817.39 289.75 17120.47 88888.00 2019-08-10 22:32:48.000 222 33817.41 289.78 17120.44 88888.00 2019-08-10 22:32:49.000 222 33817.44 289.78 17120.47 88888.00 2019-08-10 22:32:50.000 222 33817.45 289.74 17120.47 37905.35 2019-08-10 22:32:51.000 222 33817.50 289.74 17120.47 88888.00 2019-08-10 22:32:52.000 222 33817.50 289.79 17120.47 88888.00 2019-08-10 22:32:53.000 222 33817.55 289.79 17120.45 88888.00 2019-08-10 22:32:54.000 222 33817.55 289.76 17120.44 88888.00 2019-08-10 22:32:55.000 222 33817.60 289.80 17120.42 37905.46 2019-08-10 22:32:56.000 222 33817.59 289.80 17120.40 88888.00 2019-08-10 22:32:57.000 222 33817.58 289.81 17120.42 88888.00 2019-08-10 22:32:58.000 222 33817.61 289.81 17120.44 88888.00 2019-08-10 22:32:59.000 222 33817.62 289.82 17120.42 88888.00 2019-08-10 22:33:00.000 222 33817.65 289.75 17120.44 37905.60 2019-08-10 22:33:01.000 222 33817.66 289.77 17120.44 88888.00 2019-08-10 22:33:02.000 222 33817.63 289.82 17120.42 88888.00 2019-08-10 22:33:03.000 222 33817.64 289.79 17120.35 88888.00 2019-08-10 22:33:04.000 222 33817.63 289.78 17120.35 88888.00 2019-08-10 22:33:05.000 222 33817.59 289.74 17120.40 37905.62 2019-08-10 22:33:06.000 222 33817.61 289.73 17120.42 88888.00 2019-08-10 22:33:07.000 222 33817.65 289.73 17120.42 88888.00 2019-08-10 22:33:08.000 222 33817.63 289.77 17120.42 88888.00 2019-08-10 22:33:09.000 222 33817.64 289.78 17120.40 88888.00 2019-08-10 22:33:10.000 222 33817.64 289.78 17120.40 37905.56 2019-08-10 22:33:11.000 222 33817.67 289.74 17120.42 88888.00 2019-08-10 22:33:12.000 222 33817.65 289.71 17120.37 88888.00 2019-08-10 22:33:13.000 222 33817.69 289.68 17120.37 88888.00 2019-08-10 22:33:14.000 222 33817.72 289.67 17120.38 88888.00 2019-08-10 22:33:15.000 222 33817.71 289.66 17120.42 37905.69 2019-08-10 22:33:16.000 222 33817.71 289.67 17120.44 88888.00 2019-08-10 22:33:17.000 222 33817.69 289.71 17120.42 88888.00 2019-08-10 22:33:18.000 222 33817.71 289.69 17120.40 88888.00 2019-08-10 22:33:19.000 222 33817.73 289.67 17120.40 88888.00 2019-08-10 22:33:20.000 222 33817.75 289.67 17120.38 37905.64 2019-08-10 22:33:21.000 222 33817.79 289.70 17120.40 88888.00 2019-08-10 22:33:22.000 222 33817.83 289.70 17120.44 88888.00 2019-08-10 22:33:23.000 222 33817.83 289.69 17120.45 88888.00 2019-08-10 22:33:24.000 222 33817.87 289.69 17120.44 88888.00 2019-08-10 22:33:25.000 222 33817.91 289.71 17120.44 37905.70 2019-08-10 22:33:26.000 222 33817.91 289.68 17120.42 88888.00 2019-08-10 22:33:27.000 222 33817.92 289.69 17120.40 88888.00 2019-08-10 22:33:28.000 222 33817.97 289.70 17120.35 88888.00 2019-08-10 22:33:29.000 222 33818.01 289.69 17120.38 88888.00 2019-08-10 22:33:30.000 222 33818.03 289.67 17120.38 37905.80 2019-08-10 22:33:31.000 222 33818.05 289.67 17120.38 88888.00 2019-08-10 22:33:32.000 222 33818.06 289.69 17120.38 88888.00 2019-08-10 22:33:33.000 222 33818.06 289.68 17120.40 88888.00 2019-08-10 22:33:34.000 222 33818.08 289.65 17120.42 88888.00 2019-08-10 22:33:35.000 222 33818.07 289.67 17120.40 37905.93 2019-08-10 22:33:36.000 222 33818.07 289.66 17120.42 88888.00 2019-08-10 22:33:37.000 222 33818.08 289.65 17120.40 88888.00 2019-08-10 22:33:38.000 222 33818.11 289.66 17120.42 88888.00 2019-08-10 22:33:39.000 222 33818.14 289.67 17120.42 88888.00 2019-08-10 22:33:40.000 222 33818.17 289.68 17120.40 37906.05 2019-08-10 22:33:41.000 222 33818.19 289.69 17120.40 88888.00 2019-08-10 22:33:42.000 222 33818.20 289.71 17120.44 88888.00 2019-08-10 22:33:43.000 222 33818.21 289.73 17120.44 88888.00 2019-08-10 22:33:44.000 222 33818.19 289.67 17120.44 88888.00 2019-08-10 22:33:45.000 222 33818.25 289.68 17120.47 37905.96 2019-08-10 22:33:46.000 222 33818.24 289.68 17120.45 88888.00 2019-08-10 22:33:47.000 222 33818.22 289.69 17120.44 88888.00 2019-08-10 22:33:48.000 222 33818.23 289.69 17120.45 88888.00 2019-08-10 22:33:49.000 222 33818.26 289.73 17120.40 88888.00 2019-08-10 22:33:50.000 222 33818.29 289.69 17120.40 37906.16 2019-08-10 22:33:51.000 222 33818.29 289.66 17120.44 88888.00 2019-08-10 22:33:52.000 222 33818.31 289.70 17120.42 88888.00 2019-08-10 22:33:53.000 222 33818.35 289.70 17120.42 88888.00 2019-08-10 22:33:54.000 222 33818.37 289.65 17120.38 88888.00 2019-08-10 22:33:55.000 222 33818.38 289.64 17120.42 37906.21 2019-08-10 22:33:56.000 222 33818.42 289.68 17120.40 88888.00 2019-08-10 22:33:57.000 222 33818.47 289.72 17120.40 88888.00 2019-08-10 22:33:58.000 222 33818.48 289.67 17120.40 88888.00 2019-08-10 22:33:59.000 222 33818.50 289.67 17120.40 88888.00 2019-08-10 22:34:00.000 222 33818.53 289.69 17120.42 37906.29 2019-08-10 22:34:01.000 222 33818.56 289.69 17120.44 88888.00 2019-08-10 22:34:02.000 222 33818.52 289.72 17120.40 88888.00 2019-08-10 22:34:03.000 222 33818.54 289.73 17120.42 88888.00 2019-08-10 22:34:04.000 222 33818.54 289.73 17120.38 88888.00 2019-08-10 22:34:05.000 222 33818.56 289.70 17120.31 37906.33 2019-08-10 22:34:06.000 222 33818.58 289.69 17120.37 88888.00 2019-08-10 22:34:07.000 222 33818.57 289.71 17120.40 88888.00 2019-08-10 22:34:08.000 222 33818.58 289.72 17120.38 88888.00 2019-08-10 22:34:09.000 222 33818.60 289.77 17120.38 88888.00 2019-08-10 22:34:10.000 222 33818.57 289.76 17120.38 37906.46 2019-08-10 22:34:11.000 222 33818.59 289.75 17120.33 88888.00 2019-08-10 22:34:12.000 222 33818.63 289.75 17120.33 88888.00 2019-08-10 22:34:13.000 222 33818.65 289.71 17120.33 88888.00 2019-08-10 22:34:14.000 222 33818.60 289.69 17120.38 88888.00 2019-08-10 22:34:15.000 222 33818.63 289.71 17120.37 37906.42 2019-08-10 22:34:16.000 222 33818.62 289.69 17120.38 88888.00 2019-08-10 22:34:17.000 222 33818.61 289.68 17120.42 88888.00 2019-08-10 22:34:18.000 222 33818.60 289.71 17120.40 88888.00 2019-08-10 22:34:19.000 222 33818.60 289.71 17120.42 88888.00 2019-08-10 22:34:20.000 222 33818.58 289.68 17120.42 37906.38 2019-08-10 22:34:21.000 222 33818.59 289.67 17120.42 88888.00 2019-08-10 22:34:22.000 222 33818.57 289.65 17120.42 88888.00 2019-08-10 22:34:23.000 222 33818.56 289.65 17120.33 88888.00 2019-08-10 22:34:24.000 222 33818.56 289.67 17120.37 88888.00 2019-08-10 22:34:25.000 222 33818.57 289.69 17120.37 37906.38 2019-08-10 22:34:26.000 222 33818.56 289.70 17120.37 88888.00 2019-08-10 22:34:27.000 222 33818.60 289.71 17120.38 88888.00 2019-08-10 22:34:28.000 222 33818.59 289.70 17120.38 88888.00 2019-08-10 22:34:29.000 222 33818.59 289.71 17120.42 88888.00 2019-08-10 22:34:30.000 222 33818.58 289.69 17120.44 37906.36 2019-08-10 22:34:31.000 222 33818.56 289.68 17120.45 88888.00 2019-08-10 22:34:32.000 222 33818.59 289.66 17120.47 88888.00 2019-08-10 22:34:33.000 222 33818.59 289.66 17120.45 88888.00 2019-08-10 22:34:34.000 222 33818.59 289.69 17120.42 88888.00 2019-08-10 22:34:35.000 222 33818.60 289.73 17120.42 37906.37 2019-08-10 22:34:36.000 222 33818.62 289.76 17120.40 88888.00 2019-08-10 22:34:37.000 222 33818.64 289.79 17120.40 88888.00 2019-08-10 22:34:38.000 222 33818.63 289.76 17120.40 88888.00 2019-08-10 22:34:39.000 222 33818.60 289.77 17120.42 88888.00 2019-08-10 22:34:40.000 222 33818.57 289.77 17120.42 37906.34 2019-08-10 22:34:41.000 222 33818.55 289.78 17120.42 88888.00 2019-08-10 22:34:42.000 222 33818.58 289.78 17120.38 88888.00 2019-08-10 22:34:43.000 222 33818.59 289.79 17120.40 88888.00 2019-08-10 22:34:44.000 222 33818.59 289.77 17120.38 88888.00 2019-08-10 22:34:45.000 222 33818.60 289.79 17120.35 37906.41 2019-08-10 22:34:46.000 222 33818.65 289.82 17120.37 88888.00 2019-08-10 22:34:47.000 222 33818.68 289.79 17120.35 88888.00 2019-08-10 22:34:48.000 222 33818.67 289.79 17120.38 88888.00 2019-08-10 22:34:49.000 222 33818.67 289.76 17120.40 88888.00 2019-08-10 22:34:50.000 222 33818.68 289.76 17120.44 37906.44 2019-08-10 22:34:51.000 222 33818.73 289.74 17120.49 88888.00 2019-08-10 22:34:52.000 222 33818.75 289.73 17120.45 88888.00 2019-08-10 22:34:53.000 222 33818.77 289.73 17120.44 88888.00 2019-08-10 22:34:54.000 222 33818.76 289.73 17120.42 88888.00 2019-08-10 22:34:55.000 222 33818.77 289.73 17120.38 37906.44 2019-08-10 22:34:56.000 222 33818.82 289.74 17120.40 88888.00 2019-08-10 22:34:57.000 222 33818.83 289.72 17120.44 88888.00 2019-08-10 22:34:58.000 222 33818.83 289.73 17120.44 88888.00 2019-08-10 22:34:59.000 222 33818.85 289.73 17120.42 88888.00 2019-08-10 22:35:00.000 222 33818.82 289.73 17120.40 37906.51 2019-08-10 22:35:01.000 222 33818.88 289.76 17120.42 88888.00 2019-08-10 22:35:02.000 222 33818.91 289.76 17120.42 88888.00 2019-08-10 22:35:03.000 222 33818.91 289.76 17120.42 88888.00 2019-08-10 22:35:04.000 222 33818.99 289.75 17120.45 88888.00 2019-08-10 22:35:05.000 222 33819.04 289.76 17120.45 37906.71 2019-08-10 22:35:06.000 222 33819.07 289.76 17120.42 88888.00 2019-08-10 22:35:07.000 222 33819.12 289.76 17120.42 88888.00 2019-08-10 22:35:08.000 222 33819.14 289.77 17120.38 88888.00 2019-08-10 22:35:09.000 222 33819.21 289.74 17120.38 88888.00 2019-08-10 22:35:10.000 222 33819.25 289.73 17120.38 37906.80 2019-08-10 22:35:11.000 222 33819.31 289.75 17120.37 88888.00 2019-08-10 22:35:12.000 222 33819.33 289.73 17120.40 88888.00 2019-08-10 22:35:13.000 222 33819.37 289.75 17120.42 88888.00 2019-08-10 22:35:14.000 222 33819.42 289.79 17120.40 88888.00 2019-08-10 22:35:15.000 222 33819.51 289.81 17120.38 37907.03 2019-08-10 22:35:16.000 222 33819.56 289.77 17120.33 88888.00 2019-08-10 22:35:17.000 222 33819.56 289.78 17120.33 88888.00 2019-08-10 22:35:18.000 222 33819.62 289.78 17120.38 88888.00 2019-08-10 22:35:19.000 222 33819.71 289.79 17120.35 88888.00 2019-08-10 22:35:20.000 222 33819.69 289.75 17120.37 37907.10 2019-08-10 22:35:21.000 222 33819.71 289.74 17120.38 88888.00 2019-08-10 22:35:22.000 222 33819.76 289.72 17120.35 88888.00 2019-08-10 22:35:23.000 222 33819.79 289.77 17120.35 88888.00 2019-08-10 22:35:24.000 222 33819.85 289.79 17120.35 88888.00 2019-08-10 22:35:25.000 222 33819.84 289.79 17120.31 37907.35 2019-08-10 22:35:26.000 222 33819.78 289.78 17120.31 88888.00 2019-08-10 22:35:27.000 222 33819.78 289.77 17120.33 88888.00 2019-08-10 22:35:28.000 222 33819.79 289.72 17120.37 88888.00 2019-08-10 22:35:29.000 222 33819.79 289.75 17120.31 88888.00 2019-08-10 22:35:30.000 222 33819.84 289.72 17120.33 37907.33 2019-08-10 22:35:31.000 222 33819.85 289.72 17120.35 88888.00 2019-08-10 22:35:32.000 222 33819.84 289.74 17120.37 88888.00 2019-08-10 22:35:33.000 222 33819.79 289.75 17120.38 88888.00 2019-08-10 22:35:34.000 222 33819.77 289.73 17120.38 88888.00 2019-08-10 22:35:35.000 222 33819.74 289.72 17120.38 37907.45 2019-08-10 22:35:36.000 222 33819.76 289.71 17120.37 88888.00 2019-08-10 22:35:37.000 222 33819.76 289.74 17120.40 88888.00 2019-08-10 22:35:38.000 222 33819.73 289.71 17120.38 88888.00 2019-08-10 22:35:39.000 222 33819.71 289.76 17120.38 88888.00 2019-08-10 22:35:40.000 222 33819.66 289.74 17120.40 37907.36 2019-08-10 22:35:41.000 222 33819.57 289.70 17120.40 88888.00 2019-08-10 22:35:42.000 222 33819.52 289.70 17120.35 88888.00 2019-08-10 22:35:43.000 222 33819.51 289.69 17120.35 88888.00 2019-08-10 22:35:44.000 222 33819.54 289.71 17120.35 88888.00 2019-08-10 22:35:45.000 222 33819.50 289.71 17120.35 37907.22 2019-08-10 22:35:46.000 222 33819.47 289.70 17120.35 88888.00 2019-08-10 22:35:47.000 222 33819.40 289.72 17120.38 88888.00 2019-08-10 22:35:48.000 222 33819.40 289.71 17120.42 88888.00 2019-08-10 22:35:49.000 222 33819.39 289.71 17120.40 88888.00 2019-08-10 22:35:50.000 222 33819.37 289.70 17120.42 37907.18 2019-08-10 22:35:51.000 222 33819.34 289.73 17120.44 88888.00 2019-08-10 22:35:52.000 222 33819.33 289.71 17120.42 88888.00 2019-08-10 22:35:53.000 222 33819.32 289.71 17120.42 88888.00 2019-08-10 22:35:54.000 222 33819.32 289.74 17120.42 88888.00 2019-08-10 22:35:55.000 222 33819.31 289.75 17120.44 37907.02 2019-08-10 22:35:56.000 222 33819.32 289.79 17120.40 88888.00 2019-08-10 22:35:57.000 222 33819.32 289.79 17120.40 88888.00 2019-08-10 22:35:58.000 222 33819.32 289.77 17120.37 88888.00 2019-08-10 22:35:59.000 222 33819.32 289.77 17120.38 88888.00 2019-08-10 22:36:00.000 222 33819.35 289.77 17120.40 37907.04 2019-08-10 22:36:01.000 222 33819.36 289.79 17120.40 88888.00 2019-08-10 22:36:02.000 222 33819.32 289.79 17120.42 88888.00 2019-08-10 22:36:03.000 222 33819.37 289.82 17120.44 88888.00 2019-08-10 22:36:04.000 222 33819.42 289.83 17120.44 88888.00 2019-08-10 22:36:05.000 222 33819.37 289.81 17120.44 37907.00 2019-08-10 22:36:06.000 222 33819.37 289.79 17120.42 88888.00 2019-08-10 22:36:07.000 222 33819.41 289.80 17120.42 88888.00 2019-08-10 22:36:08.000 222 33819.39 289.79 17120.42 88888.00 2019-08-10 22:36:09.000 222 33819.44 289.76 17120.38 88888.00 2019-08-10 22:36:10.000 222 33819.46 289.76 17120.38 37907.01 2019-08-10 22:36:11.000 222 33819.49 289.79 17120.38 88888.00 2019-08-10 22:36:12.000 222 33819.53 289.81 17120.33 88888.00 2019-08-10 22:36:13.000 222 33819.59 289.83 17120.37 88888.00 2019-08-10 22:36:14.000 222 33819.63 289.84 17120.40 88888.00 2019-08-10 22:36:15.000 222 33819.62 289.83 17120.38 37907.23 2019-08-10 22:36:16.000 222 33819.65 289.82 17120.38 88888.00 2019-08-10 22:36:17.000 222 33819.74 289.82 17120.37 88888.00 2019-08-10 22:36:18.000 222 33819.75 289.86 17120.37 88888.00 2019-08-10 22:36:19.000 222 33819.74 289.83 17120.33 88888.00 2019-08-10 22:36:20.000 222 33819.73 289.82 17120.35 37907.19 2019-08-10 22:36:21.000 222 33819.77 289.82 17120.33 88888.00 2019-08-10 22:36:22.000 222 33819.78 289.84 17120.31 88888.00 2019-08-10 22:36:23.000 222 33819.82 289.86 17120.33 88888.00 2019-08-10 22:36:24.000 222 33819.85 289.87 17120.37 88888.00 2019-08-10 22:36:25.000 222 33819.86 289.88 17120.35 37907.40 2019-08-10 22:36:26.000 222 33819.89 289.87 17120.38 88888.00 2019-08-10 22:36:27.000 222 33819.87 289.86 17120.35 88888.00 2019-08-10 22:36:28.000 222 33819.91 289.87 17120.35 88888.00 2019-08-10 22:36:29.000 222 33819.95 289.85 17120.33 88888.00 2019-08-10 22:36:30.000 222 33819.95 289.85 17120.31 37907.55 2019-08-10 22:36:31.000 222 33819.95 289.87 17120.33 88888.00 2019-08-10 22:36:32.000 222 33819.98 289.89 17120.33 88888.00 2019-08-10 22:36:33.000 222 33820.01 289.88 17120.35 88888.00 2019-08-10 22:36:34.000 222 33820.04 289.87 17120.33 88888.00 2019-08-10 22:36:35.000 222 33820.06 289.87 17120.33 37907.60 2019-08-10 22:36:36.000 222 33820.05 289.85 17120.38 88888.00 2019-08-10 22:36:37.000 222 33820.11 289.88 17120.38 88888.00 2019-08-10 22:36:38.000 222 33820.11 289.93 17120.40 88888.00 2019-08-10 22:36:39.000 222 33820.11 289.88 17120.38 88888.00 2019-08-10 22:36:40.000 222 33820.11 289.86 17120.38 37907.58 2019-08-10 22:36:41.000 222 33820.16 289.86 17120.38 88888.00 2019-08-10 22:36:42.000 222 33820.17 289.91 17120.42 88888.00 2019-08-10 22:36:43.000 222 33820.12 289.92 17120.42 88888.00 2019-08-10 22:36:44.000 222 33820.13 289.94 17120.38 88888.00 2019-08-10 22:36:45.000 222 33820.11 289.90 17120.42 37907.68 2019-08-10 22:36:46.000 222 33820.09 289.87 17120.35 88888.00 2019-08-10 22:36:47.000 222 33820.12 289.87 17120.35 88888.00 2019-08-10 22:36:48.000 222 33820.11 289.88 17120.33 88888.00 2019-08-10 22:36:49.000 222 33820.12 289.88 17120.31 88888.00 2019-08-10 22:36:50.000 222 33820.12 289.90 17120.35 37907.77 2019-08-10 22:36:51.000 222 33820.17 289.92 17120.37 88888.00 2019-08-10 22:36:52.000 222 33820.19 289.92 17120.35 88888.00 2019-08-10 22:36:53.000 222 33820.23 289.90 17120.31 88888.00 2019-08-10 22:36:54.000 222 33820.22 289.93 17120.31 88888.00 2019-08-10 22:36:55.000 222 33820.20 289.95 17120.31 37907.68 2019-08-10 22:36:56.000 222 33820.16 289.91 17120.28 88888.00 2019-08-10 22:36:57.000 222 33820.19 289.91 17120.29 88888.00 2019-08-10 22:36:58.000 222 33820.19 289.86 17120.31 88888.00 2019-08-10 22:36:59.000 222 33820.19 289.87 17120.31 88888.00 2019-08-10 22:37:00.000 222 33820.20 289.88 17120.31 37907.68 2019-08-10 22:37:01.000 222 33820.18 289.87 17120.33 88888.00 2019-08-10 22:37:02.000 222 33820.21 289.84 17120.33 88888.00 2019-08-10 22:37:03.000 222 33820.17 289.86 17120.35 88888.00 2019-08-10 22:37:04.000 222 33820.20 289.88 17120.35 88888.00 2019-08-10 22:37:05.000 222 33820.18 289.85 17120.33 37907.73 2019-08-10 22:37:06.000 222 33820.17 289.91 17120.29 88888.00 2019-08-10 22:37:07.000 222 33820.18 289.91 17120.31 88888.00 2019-08-10 22:37:08.000 222 33820.17 289.88 17120.31 88888.00 2019-08-10 22:37:09.000 222 33820.20 289.88 17120.29 88888.00 2019-08-10 22:37:10.000 222 33820.18 289.87 17120.28 37907.64 2019-08-10 22:37:11.000 222 33820.19 289.88 17120.29 88888.00 2019-08-10 22:37:12.000 222 33820.23 289.87 17120.29 88888.00 2019-08-10 22:37:13.000 222 33820.24 289.84 17120.31 88888.00 2019-08-10 22:37:14.000 222 33820.25 289.87 17120.28 88888.00 2019-08-10 22:37:15.000 222 33820.27 289.89 17120.29 37907.78 2019-08-10 22:37:16.000 222 33820.24 289.88 17120.31 88888.00 2019-08-10 22:37:17.000 222 33820.20 289.85 17120.33 88888.00 2019-08-10 22:37:18.000 222 33820.23 289.86 17120.35 88888.00 2019-08-10 22:37:19.000 222 33820.27 289.89 17120.38 88888.00 2019-08-10 22:37:20.000 222 33820.28 289.91 17120.33 37907.75 2019-08-10 22:37:21.000 222 33820.31 289.91 17120.35 88888.00 2019-08-10 22:37:22.000 222 33820.33 289.89 17120.35 88888.00 2019-08-10 22:37:23.000 222 33820.30 289.86 17120.35 88888.00 2019-08-10 22:37:24.000 222 33820.31 289.83 17120.29 88888.00 2019-08-10 22:37:25.000 222 33820.32 289.83 17120.28 37907.77 2019-08-10 22:37:26.000 222 33820.34 289.83 17120.31 88888.00 2019-08-10 22:37:27.000 222 33820.33 289.81 17120.33 88888.00 2019-08-10 22:37:28.000 222 33820.30 289.83 17120.31 88888.00 2019-08-10 22:37:29.000 222 33820.29 289.83 17120.28 88888.00 2019-08-10 22:37:30.000 222 33820.30 289.83 17120.26 37907.89 2019-08-10 22:37:31.000 222 33820.29 289.82 17120.24 88888.00 2019-08-10 22:37:32.000 222 33820.33 289.81 17120.24 88888.00 2019-08-10 22:37:33.000 222 33820.35 289.86 17120.28 88888.00 2019-08-10 22:37:34.000 222 33820.33 289.84 17120.31 88888.00 2019-08-10 22:37:35.000 222 33820.31 289.84 17120.28 37907.81 2019-08-10 22:37:36.000 222 33820.35 289.82 17120.26 88888.00 2019-08-10 22:37:37.000 222 33820.34 289.79 17120.24 88888.00 2019-08-10 22:37:38.000 222 33820.34 289.80 17120.24 88888.00 2019-08-10 22:37:39.000 222 33820.35 289.82 17120.26 88888.00 2019-08-10 22:37:40.000 222 33820.37 289.83 17120.28 37907.83 2019-08-10 22:37:41.000 222 33820.36 289.86 17120.26 88888.00 2019-08-10 22:37:42.000 222 33820.35 289.84 17120.28 88888.00 2019-08-10 22:37:43.000 222 33820.39 289.83 17120.26 88888.00 2019-08-10 22:37:44.000 222 33820.39 289.82 17120.28 88888.00 2019-08-10 22:37:45.000 222 33820.39 289.83 17120.29 37907.92 2019-08-10 22:37:46.000 222 33820.40 289.83 17120.26 88888.00 2019-08-10 22:37:47.000 222 33820.41 289.83 17120.24 88888.00 2019-08-10 22:37:48.000 222 33820.37 289.84 17120.26 88888.00 2019-08-10 22:37:49.000 222 33820.38 289.82 17120.28 88888.00 2019-08-10 22:37:50.000 222 33820.40 289.86 17120.29 37907.88 2019-08-10 22:37:51.000 222 33820.39 289.86 17120.33 88888.00 2019-08-10 22:37:52.000 222 33820.36 289.88 17120.31 88888.00 2019-08-10 22:37:53.000 222 33820.32 289.88 17120.35 88888.00 2019-08-10 22:37:54.000 222 33820.32 289.89 17120.38 88888.00 2019-08-10 22:37:55.000 222 33820.35 289.91 17120.38 37907.80 2019-08-10 22:37:56.000 222 33820.38 289.88 17120.38 88888.00 2019-08-10 22:37:57.000 222 33820.34 289.89 17120.33 88888.00 2019-08-10 22:37:58.000 222 33820.34 289.86 17120.31 88888.00 2019-08-10 22:37:59.000 222 33820.37 289.87 17120.31 88888.00 2019-08-10 22:38:00.000 222 33820.35 289.88 17120.35 37907.84 2019-08-10 22:38:01.000 222 33820.35 289.86 17120.37 88888.00 2019-08-10 22:38:02.000 222 33820.32 289.86 17120.35 88888.00 2019-08-10 22:38:03.000 222 33820.34 289.86 17120.35 88888.00 2019-08-10 22:38:04.000 222 33820.36 289.86 17120.35 88888.00 2019-08-10 22:38:05.000 222 33820.36 289.87 17120.31 37907.80 2019-08-10 22:38:06.000 222 33820.32 289.84 17120.33 88888.00 2019-08-10 22:38:07.000 222 33820.33 289.85 17120.35 88888.00 2019-08-10 22:38:08.000 222 33820.34 289.83 17120.33 88888.00 2019-08-10 22:38:09.000 222 33820.30 289.81 17120.37 88888.00 2019-08-10 22:38:10.000 222 33820.32 289.80 17120.38 37907.83 2019-08-10 22:38:11.000 222 33820.30 289.77 17120.35 88888.00 2019-08-10 22:38:12.000 222 33820.32 289.81 17120.33 88888.00 2019-08-10 22:38:13.000 222 33820.30 289.84 17120.37 88888.00 2019-08-10 22:38:14.000 222 33820.31 289.81 17120.35 88888.00 2019-08-10 22:38:15.000 222 33820.30 289.80 17120.35 37907.73 2019-08-10 22:38:16.000 222 33820.27 289.80 17120.37 88888.00 2019-08-10 22:38:17.000 222 33820.26 289.78 17120.37 88888.00 2019-08-10 22:38:18.000 222 33820.29 289.81 17120.38 88888.00 2019-08-10 22:38:19.000 222 33820.29 289.80 17120.37 88888.00 2019-08-10 22:38:20.000 222 33820.31 289.82 17120.35 37907.85 2019-08-10 22:38:21.000 222 33820.30 289.82 17120.38 88888.00 2019-08-10 22:38:22.000 222 33820.31 289.83 17120.38 88888.00 2019-08-10 22:38:23.000 222 33820.33 289.85 17120.38 88888.00 2019-08-10 22:38:24.000 222 33820.36 289.83 17120.35 88888.00 2019-08-10 22:38:25.000 222 33820.35 289.82 17120.35 37907.82 2019-08-10 22:38:26.000 222 33820.36 289.81 17120.35 88888.00 2019-08-10 22:38:27.000 222 33820.38 289.85 17120.35 88888.00 2019-08-10 22:38:28.000 222 33820.38 289.86 17120.38 88888.00 2019-08-10 22:38:29.000 222 33820.40 289.83 17120.33 88888.00 2019-08-10 22:38:30.000 222 33820.39 289.83 17120.33 37907.90 2019-08-10 22:38:31.000 222 33820.41 289.84 17120.29 88888.00 2019-08-10 22:38:32.000 222 33820.40 289.82 17120.33 88888.00 2019-08-10 22:38:33.000 222 33820.44 289.80 17120.29 88888.00 2019-08-10 22:38:34.000 222 33820.47 289.81 17120.26 88888.00 2019-08-10 22:38:35.000 222 33820.52 289.83 17120.28 37908.09 2019-08-10 22:38:36.000 222 33820.55 289.79 17120.26 88888.00 2019-08-10 22:38:37.000 222 33820.58 289.74 17120.28 88888.00 2019-08-10 22:38:38.000 222 33820.58 289.69 17120.24 88888.00 2019-08-10 22:38:39.000 222 33820.55 289.73 17120.29 88888.00 2019-08-10 22:38:40.000 222 33820.58 289.74 17120.33 37908.01 2019-08-10 22:38:41.000 222 33820.60 289.75 17120.33 88888.00 2019-08-10 22:38:42.000 222 33820.62 289.75 17120.29 88888.00 2019-08-10 22:38:43.000 222 33820.67 289.78 17120.28 88888.00 2019-08-10 22:38:44.000 222 33820.64 289.75 17120.28 88888.00 2019-08-10 22:38:45.000 222 33820.64 289.72 17120.29 37908.12 2019-08-10 22:38:46.000 222 33820.63 289.74 17120.28 88888.00 2019-08-10 22:38:47.000 222 33820.61 289.71 17120.28 88888.00 2019-08-10 22:38:48.000 222 33820.62 289.71 17120.31 88888.00 2019-08-10 22:38:49.000 222 33820.60 289.74 17120.28 88888.00 2019-08-10 22:38:50.000 222 33820.59 289.75 17120.29 37908.09 2019-08-10 22:38:51.000 222 33820.63 289.73 17120.33 88888.00 2019-08-10 22:38:52.000 222 33820.60 289.74 17120.31 88888.00 2019-08-10 22:38:53.000 222 33820.61 289.74 17120.28 88888.00 2019-08-10 22:38:54.000 222 33820.60 289.71 17120.29 88888.00 2019-08-10 22:38:55.000 222 33820.61 289.68 17120.26 37908.16 2019-08-10 22:38:56.000 222 33820.63 289.70 17120.31 88888.00 2019-08-10 22:38:57.000 222 33820.62 289.67 17120.33 88888.00 2019-08-10 22:38:58.000 222 33820.63 289.64 17120.33 88888.00 2019-08-10 22:38:59.000 222 33820.66 289.67 17120.35 88888.00 2019-08-10 22:39:00.000 222 33820.66 289.70 17120.33 37908.23 2019-08-10 22:39:01.000 222 33820.62 289.68 17120.28 88888.00 2019-08-10 22:39:02.000 222 33820.61 289.66 17120.29 88888.00 2019-08-10 22:39:03.000 222 33820.58 289.66 17120.31 88888.00 2019-08-10 22:39:04.000 222 33820.63 289.64 17120.35 88888.00 2019-08-10 22:39:05.000 222 33820.69 289.70 17120.33 37908.21 2019-08-10 22:39:06.000 222 33820.67 289.66 17120.33 88888.00 2019-08-10 22:39:07.000 222 33820.63 289.63 17120.28 88888.00 2019-08-10 22:39:08.000 222 33820.60 289.65 17120.26 88888.00 2019-08-10 22:39:09.000 222 33820.59 289.65 17120.26 88888.00 2019-08-10 22:39:10.000 222 33820.60 289.63 17120.28 37908.11 2019-08-10 22:39:11.000 222 33820.61 289.63 17120.24 88888.00 2019-08-10 22:39:12.000 222 33820.60 289.63 17120.28 88888.00 2019-08-10 22:39:13.000 222 33820.58 289.61 17120.28 88888.00 2019-08-10 22:39:14.000 222 33820.59 289.60 17120.28 88888.00 2019-08-10 22:39:15.000 222 33820.58 289.61 17120.31 37908.01 2019-08-10 22:39:16.000 222 33820.57 289.61 17120.29 88888.00 2019-08-10 22:39:17.000 222 33820.57 289.59 17120.35 88888.00 2019-08-10 22:39:18.000 222 33820.57 289.57 17120.33 88888.00 2019-08-10 22:39:19.000 222 33820.58 289.57 17120.28 88888.00 2019-08-10 22:39:20.000 222 33820.56 289.59 17120.33 37908.05 2019-08-10 22:39:21.000 222 33820.54 289.58 17120.31 88888.00 2019-08-10 22:39:22.000 222 33820.54 289.55 17120.28 88888.00 2019-08-10 22:39:23.000 222 33820.54 289.53 17120.28 88888.00 2019-08-10 22:39:24.000 222 33820.52 289.53 17120.28 88888.00 2019-08-10 22:39:25.000 222 33820.51 289.53 17120.29 37908.08 2019-08-10 22:39:26.000 222 33820.49 289.51 17120.28 88888.00 2019-08-10 22:39:27.000 222 33820.49 289.48 17120.28 88888.00 2019-08-10 22:39:28.000 222 33820.51 289.53 17120.31 88888.00 2019-08-10 22:39:29.000 222 33820.54 289.54 17120.31 88888.00 2019-08-10 22:39:30.000 222 33820.56 289.47 17120.29 37908.08 2019-08-10 22:39:31.000 222 33820.58 289.40 17120.31 88888.00 2019-08-10 22:39:32.000 222 33820.56 289.42 17120.28 88888.00 2019-08-10 22:39:33.000 222 33820.55 289.43 17120.31 88888.00 2019-08-10 22:39:34.000 222 33820.58 289.42 17120.29 88888.00 2019-08-10 22:39:35.000 222 33820.62 289.45 17120.31 37908.08 2019-08-10 22:39:36.000 222 33820.62 289.45 17120.22 88888.00 2019-08-10 22:39:37.000 222 33820.66 289.44 17120.24 88888.00 2019-08-10 22:39:38.000 222 33820.66 289.41 17120.28 88888.00 2019-08-10 22:39:39.000 222 33820.66 289.42 17120.29 88888.00 2019-08-10 22:39:40.000 222 33820.69 289.46 17120.24 37908.16 2019-08-10 22:39:41.000 222 33820.73 289.45 17120.22 88888.00 2019-08-10 22:39:42.000 222 33820.74 289.42 17120.20 88888.00 2019-08-10 22:39:43.000 222 33820.82 289.43 17120.17 88888.00 2019-08-10 22:39:44.000 222 33820.83 289.43 17120.17 88888.00 2019-08-10 22:39:45.000 222 33820.86 289.43 17120.22 37908.14 2019-08-10 22:39:46.000 222 33820.90 289.48 17120.22 88888.00 2019-08-10 22:39:47.000 222 33820.93 289.48 17120.17 88888.00 2019-08-10 22:39:48.000 222 33820.96 289.44 17120.19 88888.00 2019-08-10 22:39:49.000 222 33820.95 289.41 17120.19 88888.00 2019-08-10 22:39:50.000 222 33820.96 289.41 17120.22 37908.35 2019-08-10 22:39:51.000 222 33820.94 289.44 17120.19 88888.00 2019-08-10 22:39:52.000 222 33820.95 289.45 17120.22 88888.00 2019-08-10 22:39:53.000 222 33820.98 289.51 17120.24 88888.00 2019-08-10 22:39:54.000 222 33820.98 289.50 17120.22 88888.00 2019-08-10 22:39:55.000 222 33821.01 289.48 17120.22 37908.42 2019-08-10 22:39:56.000 222 33821.03 289.44 17120.26 88888.00 2019-08-10 22:39:57.000 222 33821.06 289.48 17120.20 88888.00 2019-08-10 22:39:58.000 222 33821.09 289.45 17120.22 88888.00 2019-08-10 22:39:59.000 222 33821.08 289.43 17120.19 88888.00 2019-08-10 22:40:00.000 222 33821.09 289.44 17120.19 37908.51 2019-08-10 22:40:01.000 222 33821.03 289.41 17120.22 88888.00 2019-08-10 22:40:02.000 222 33821.03 289.43 17120.20 88888.00 2019-08-10 22:40:03.000 222 33821.03 289.40 17120.22 88888.00 2019-08-10 22:40:04.000 222 33821.07 289.41 17120.22 88888.00 2019-08-10 22:40:05.000 222 33821.10 289.42 17120.19 37908.61 2019-08-10 22:40:06.000 222 33821.11 289.38 17120.20 88888.00 2019-08-10 22:40:07.000 222 33821.12 289.39 17120.20 88888.00 2019-08-10 22:40:08.000 222 33821.13 289.39 17120.22 88888.00 2019-08-10 22:40:09.000 222 33821.11 289.41 17120.20 88888.00 2019-08-10 22:40:10.000 222 33821.13 289.37 17120.22 37908.63 2019-08-10 22:40:11.000 222 33821.13 289.37 17120.19 88888.00 2019-08-10 22:40:12.000 222 33821.13 289.38 17120.19 88888.00 2019-08-10 22:40:13.000 222 33821.10 289.34 17120.19 88888.00 2019-08-10 22:40:14.000 222 33821.06 289.38 17120.19 88888.00 2019-08-10 22:40:15.000 222 33821.04 289.34 17120.22 37908.50 2019-08-10 22:40:16.000 222 33821.04 289.38 17120.24 88888.00 2019-08-10 22:40:17.000 222 33821.02 289.39 17120.22 88888.00 2019-08-10 22:40:18.000 222 33821.03 289.38 17120.24 88888.00 2019-08-10 22:40:19.000 222 33821.00 289.38 17120.22 88888.00 2019-08-10 22:40:20.000 222 33820.99 289.38 17120.24 37908.44 2019-08-10 22:40:21.000 222 33820.98 289.37 17120.24 88888.00 2019-08-10 22:40:22.000 222 33820.91 289.35 17120.24 88888.00 2019-08-10 22:40:23.000 222 33820.90 289.33 17120.24 88888.00 2019-08-10 22:40:24.000 222 33820.89 289.28 17120.26 88888.00 2019-08-10 22:40:25.000 222 33820.90 289.27 17120.20 37908.32 2019-08-10 22:40:26.000 222 33820.90 289.27 17120.19 88888.00 2019-08-10 22:40:27.000 222 33820.85 289.31 17120.17 88888.00 2019-08-10 22:40:28.000 222 33820.85 289.29 17120.15 88888.00 2019-08-10 22:40:29.000 222 33820.86 289.25 17120.17 88888.00 2019-08-10 22:40:30.000 222 33820.86 289.27 17120.19 37908.33 2019-08-10 22:40:31.000 222 33820.84 289.32 17120.17 88888.00 2019-08-10 22:40:32.000 222 33820.81 289.31 17120.19 88888.00 2019-08-10 22:40:33.000 222 33820.78 289.35 17120.22 88888.00 2019-08-10 22:40:34.000 222 33820.77 289.38 17120.24 88888.00 2019-08-10 22:40:35.000 222 33820.77 289.37 17120.20 37908.27 2019-08-10 22:40:36.000 222 33820.78 289.32 17120.22 88888.00 2019-08-10 22:40:37.000 222 33820.72 289.30 17120.22 88888.00 2019-08-10 22:40:38.000 222 33820.70 289.30 17120.22 88888.00 2019-08-10 22:40:39.000 222 33820.79 289.28 17120.24 88888.00 2019-08-10 22:40:40.000 222 33820.80 289.27 17120.26 37908.29 2019-08-10 22:40:41.000 222 33820.80 289.31 17120.28 88888.00 2019-08-10 22:40:42.000 222 33820.79 289.31 17120.28 88888.00 2019-08-10 22:40:43.000 222 33820.80 289.29 17120.35 88888.00 2019-08-10 22:40:44.000 222 33820.79 289.26 17120.35 88888.00 2019-08-10 22:40:45.000 222 33820.83 289.25 17120.31 37908.34 2019-08-10 22:40:46.000 222 33820.82 289.23 17120.33 88888.00 2019-08-10 22:40:47.000 222 33820.82 289.24 17120.33 88888.00 2019-08-10 22:40:48.000 222 33820.85 289.27 17120.33 88888.00 2019-08-10 22:40:49.000 222 33820.91 289.29 17120.33 88888.00 2019-08-10 22:40:50.000 222 33820.89 289.29 17120.31 37908.33 2019-08-10 22:40:51.000 222 33820.85 289.26 17120.31 88888.00 2019-08-10 22:40:52.000 222 33820.89 289.27 17120.29 88888.00 2019-08-10 22:40:53.000 222 33820.94 289.30 17120.26 88888.00 2019-08-10 22:40:54.000 222 33820.96 289.32 17120.26 88888.00 2019-08-10 22:40:55.000 222 33820.97 289.27 17120.22 37908.43 2019-08-10 22:40:56.000 222 33821.03 289.25 17120.20 88888.00 2019-08-10 22:40:57.000 222 33821.06 289.31 17120.22 88888.00 2019-08-10 22:40:58.000 222 33821.07 289.34 17120.26 88888.00 2019-08-10 22:40:59.000 222 33821.13 289.35 17120.26 88888.00 2019-08-10 22:41:00.000 222 33821.13 289.32 17120.24 37908.52 2019-08-10 22:41:01.000 222 33821.15 289.30 17120.22 88888.00 2019-08-10 22:41:02.000 222 33821.11 289.30 17120.19 88888.00 2019-08-10 22:41:03.000 222 33821.11 289.29 17120.19 88888.00 2019-08-10 22:41:04.000 222 33821.13 289.26 17120.19 88888.00 2019-08-10 22:41:05.000 222 33821.18 289.27 17120.19 37908.56 2019-08-10 22:41:06.000 222 33821.18 289.28 17120.24 88888.00 2019-08-10 22:41:07.000 222 33821.20 289.27 17120.26 88888.00 2019-08-10 22:41:08.000 222 33821.22 289.24 17120.31 88888.00 2019-08-10 22:41:09.000 222 33821.25 289.23 17120.28 88888.00 2019-08-10 22:41:10.000 222 33821.23 289.23 17120.26 37908.59 2019-08-10 22:41:11.000 222 33821.24 289.25 17120.24 88888.00 2019-08-10 22:41:12.000 222 33821.21 289.26 17120.26 88888.00 2019-08-10 22:41:13.000 222 33821.25 289.22 17120.26 88888.00 2019-08-10 22:41:14.000 222 33821.21 289.21 17120.26 88888.00 2019-08-10 22:41:15.000 222 33821.17 289.21 17120.22 37908.69 2019-08-10 22:41:16.000 222 33821.19 289.22 17120.22 88888.00 2019-08-10 22:41:17.000 222 33821.24 289.22 17120.22 88888.00 2019-08-10 22:41:18.000 222 33821.20 289.23 17120.19 88888.00 2019-08-10 22:41:19.000 222 33821.20 289.22 17120.19 88888.00 2019-08-10 22:41:20.000 222 33821.21 289.21 17120.19 37908.65 2019-08-10 22:41:21.000 222 33821.21 289.23 17120.19 88888.00 2019-08-10 22:41:22.000 222 33821.18 289.27 17120.15 88888.00 2019-08-10 22:41:23.000 222 33821.18 289.25 17120.17 88888.00 2019-08-10 22:41:24.000 222 33821.15 289.25 17120.20 88888.00 2019-08-10 22:41:25.000 222 33821.15 289.25 17120.22 37908.59 2019-08-10 22:41:26.000 222 33821.14 289.25 17120.15 88888.00 2019-08-10 22:41:27.000 222 33821.14 289.25 17120.17 88888.00 2019-08-10 22:41:28.000 222 33821.09 289.22 17120.20 88888.00 2019-08-10 22:41:29.000 222 33821.10 289.21 17120.17 88888.00 2019-08-10 22:41:30.000 222 33821.11 289.19 17120.17 37908.59 2019-08-10 22:41:31.000 222 33821.07 289.21 17120.20 88888.00 2019-08-10 22:41:32.000 222 33821.03 289.21 17120.24 88888.00 2019-08-10 22:41:33.000 222 33821.02 289.19 17120.22 88888.00 2019-08-10 22:41:34.000 222 33821.02 289.20 17120.26 88888.00 2019-08-10 22:41:35.000 222 33821.01 289.24 17120.24 37908.54 2019-08-10 22:41:36.000 222 33821.01 289.24 17120.22 88888.00 2019-08-10 22:41:37.000 222 33820.99 289.26 17120.26 88888.00 2019-08-10 22:41:38.000 222 33820.96 289.28 17120.24 88888.00 2019-08-10 22:41:39.000 222 33820.95 289.26 17120.26 88888.00 2019-08-10 22:41:40.000 222 33820.96 289.23 17120.26 37908.45 2019-08-10 22:41:41.000 222 33820.96 289.22 17120.28 88888.00 2019-08-10 22:41:42.000 222 33820.94 289.22 17120.26 88888.00 2019-08-10 22:41:43.000 222 33820.95 289.22 17120.24 88888.00 2019-08-10 22:41:44.000 222 33820.93 289.23 17120.24 88888.00 2019-08-10 22:41:45.000 222 33820.93 289.22 17120.22 37908.44 2019-08-10 22:41:46.000 222 33820.93 289.24 17120.24 88888.00 2019-08-10 22:41:47.000 222 33820.92 289.17 17120.24 88888.00 2019-08-10 22:41:48.000 222 33820.95 289.16 17120.28 88888.00 2019-08-10 22:41:49.000 222 33820.91 289.22 17120.28 88888.00 2019-08-10 22:41:50.000 222 33820.87 289.24 17120.26 37908.42 2019-08-10 22:41:51.000 222 33820.87 289.25 17120.26 88888.00 2019-08-10 22:41:52.000 222 33820.91 289.25 17120.29 88888.00 2019-08-10 22:41:53.000 222 33820.91 289.26 17120.28 88888.00 2019-08-10 22:41:54.000 222 33820.91 289.28 17120.24 88888.00 2019-08-10 22:41:55.000 222 33820.92 289.32 17120.24 37908.48 2019-08-10 22:41:56.000 222 33820.94 289.25 17120.26 88888.00 2019-08-10 22:41:57.000 222 33820.96 289.24 17120.33 88888.00 2019-08-10 22:41:58.000 222 33820.97 289.22 17120.31 88888.00 2019-08-10 22:41:59.000 222 33821.00 289.23 17120.31 88888.00 2019-08-10 22:42:00.000 222 33820.98 289.26 17120.31 37908.46 2019-08-10 22:42:01.000 222 33820.94 289.27 17120.31 88888.00 2019-08-10 22:42:02.000 222 33820.96 289.28 17120.28 88888.00 2019-08-10 22:42:03.000 222 33820.94 289.24 17120.29 88888.00 2019-08-10 22:42:04.000 222 33820.95 289.21 17120.31 88888.00 2019-08-10 22:42:05.000 222 33820.99 289.21 17120.29 37908.51 2019-08-10 22:42:06.000 222 33821.04 289.22 17120.31 88888.00 2019-08-10 22:42:07.000 222 33821.07 289.22 17120.33 88888.00 2019-08-10 22:42:08.000 222 33821.07 289.25 17120.31 88888.00 2019-08-10 22:42:09.000 222 33821.07 289.23 17120.31 88888.00 2019-08-10 22:42:10.000 222 33821.09 289.22 17120.31 37908.53 2019-08-10 22:42:11.000 222 33821.05 289.19 17120.26 88888.00 2019-08-10 22:42:12.000 222 33821.05 289.23 17120.26 88888.00 2019-08-10 22:42:13.000 222 33821.08 289.23 17120.28 88888.00 2019-08-10 22:42:14.000 222 33821.09 289.20 17120.28 88888.00 2019-08-10 22:42:15.000 222 33821.12 289.19 17120.29 37908.52 2019-08-10 22:42:16.000 222 33821.13 289.17 17120.29 88888.00 2019-08-10 22:42:17.000 222 33821.13 289.19 17120.28 88888.00 2019-08-10 22:42:18.000 222 33821.13 289.21 17120.28 88888.00 2019-08-10 22:42:19.000 222 33821.16 289.20 17120.28 88888.00 2019-08-10 22:42:20.000 222 33821.16 289.23 17120.28 37908.50 2019-08-10 22:42:21.000 222 33821.19 289.21 17120.26 88888.00 2019-08-10 22:42:22.000 222 33821.14 289.20 17120.20 88888.00 2019-08-10 22:42:23.000 222 33821.12 289.19 17120.17 88888.00 2019-08-10 22:42:24.000 222 33821.15 289.19 17120.22 88888.00 2019-08-10 22:42:25.000 222 33821.18 289.19 17120.22 37908.64 2019-08-10 22:42:26.000 222 33821.16 289.23 17120.17 88888.00 2019-08-10 22:42:27.000 222 33821.15 289.21 17120.17 88888.00 2019-08-10 22:42:28.000 222 33821.16 289.21 17120.22 88888.00 2019-08-10 22:42:29.000 222 33821.18 289.23 17120.22 88888.00 2019-08-10 22:42:30.000 222 33821.17 289.23 17120.17 37908.54 2019-08-10 22:42:31.000 222 33821.18 289.26 17120.22 88888.00 2019-08-10 22:42:32.000 222 33821.20 289.25 17120.24 88888.00 2019-08-10 22:42:33.000 222 33821.16 289.28 17120.24 88888.00 2019-08-10 22:42:34.000 222 33821.16 289.24 17120.26 88888.00 2019-08-10 22:42:35.000 222 33821.16 289.22 17120.24 37908.63 2019-08-10 22:42:36.000 222 33821.15 289.24 17120.22 88888.00 2019-08-10 22:42:37.000 222 33821.13 289.20 17120.22 88888.00 2019-08-10 22:42:38.000 222 33821.15 289.21 17120.24 88888.00 2019-08-10 22:42:39.000 222 33821.14 289.29 17120.24 88888.00 2019-08-10 22:42:40.000 222 33821.10 289.27 17120.22 37908.62 2019-08-10 22:42:41.000 222 33821.10 289.29 17120.24 88888.00 2019-08-10 22:42:42.000 222 33821.09 289.28 17120.22 88888.00 2019-08-10 22:42:43.000 222 33821.08 289.26 17120.24 88888.00 2019-08-10 22:42:44.000 222 33821.08 289.26 17120.20 88888.00 2019-08-10 22:42:45.000 222 33821.05 289.20 17120.22 37908.54 2019-08-10 22:42:46.000 222 33821.00 289.21 17120.24 88888.00 2019-08-10 22:42:47.000 222 33821.00 289.26 17120.22 88888.00 2019-08-10 22:42:48.000 222 33821.00 289.25 17120.24 88888.00 2019-08-10 22:42:49.000 222 33820.98 289.23 17120.22 88888.00 2019-08-10 22:42:50.000 222 33820.99 289.19 17120.26 37908.60 2019-08-10 22:42:51.000 222 33820.98 289.23 17120.28 88888.00 2019-08-10 22:42:52.000 222 33820.96 289.22 17120.22 88888.00 2019-08-10 22:42:53.000 222 33820.95 289.24 17120.22 88888.00 2019-08-10 22:42:54.000 222 33820.89 289.24 17120.24 88888.00 2019-08-10 22:42:55.000 222 33820.87 289.19 17120.22 37908.46 2019-08-10 22:42:56.000 222 33820.86 289.19 17120.19 88888.00 2019-08-10 22:42:57.000 222 33820.84 289.20 17120.22 88888.00 2019-08-10 22:42:58.000 222 33820.84 289.25 17120.28 88888.00 2019-08-10 22:42:59.000 222 33820.83 289.26 17120.28 88888.00 2019-08-10 22:43:00.000 222 33820.87 289.21 17120.24 37908.40 2019-08-10 22:43:01.000 222 33820.85 289.24 17120.28 88888.00 2019-08-10 22:43:02.000 222 33820.81 289.27 17120.28 88888.00 2019-08-10 22:43:03.000 222 33820.83 289.27 17120.26 88888.00 2019-08-10 22:43:04.000 222 33820.82 289.24 17120.28 88888.00 2019-08-10 22:43:05.000 222 33820.80 289.26 17120.29 37908.34 2019-08-10 22:43:06.000 222 33820.83 289.25 17120.29 88888.00 2019-08-10 22:43:07.000 222 33820.80 289.22 17120.26 88888.00 2019-08-10 22:43:08.000 222 33820.84 289.22 17120.31 88888.00 2019-08-10 22:43:09.000 222 33820.84 289.26 17120.31 88888.00 2019-08-10 22:43:10.000 222 33820.79 289.26 17120.31 37908.31 2019-08-10 22:43:11.000 222 33820.79 289.26 17120.29 88888.00 2019-08-10 22:43:12.000 222 33820.83 289.24 17120.28 88888.00 2019-08-10 22:43:13.000 222 33820.88 289.24 17120.28 88888.00 2019-08-10 22:43:14.000 222 33820.86 289.30 17120.26 88888.00 2019-08-10 22:43:15.000 222 33820.82 289.33 17120.31 37908.35 2019-08-10 22:43:16.000 222 33820.82 289.26 17120.33 88888.00 2019-08-10 22:43:17.000 222 33820.82 289.24 17120.33 88888.00 2019-08-10 22:43:18.000 222 33820.78 289.21 17120.35 88888.00 2019-08-10 22:43:19.000 222 33820.78 289.21 17120.26 88888.00 2019-08-10 22:43:20.000 222 33820.78 289.23 17120.31 37908.26 2019-08-10 22:43:21.000 222 33820.78 289.23 17120.33 88888.00 2019-08-10 22:43:22.000 222 33820.75 289.26 17120.31 88888.00 2019-08-10 22:43:23.000 222 33820.82 289.23 17120.29 88888.00 2019-08-10 22:43:24.000 222 33820.84 289.24 17120.28 88888.00 2019-08-10 22:43:25.000 222 33820.84 289.24 17120.31 37908.34 2019-08-10 22:43:26.000 222 33820.86 289.28 17120.31 88888.00 2019-08-10 22:43:27.000 222 33820.86 289.30 17120.35 88888.00 2019-08-10 22:43:28.000 222 33820.85 289.30 17120.33 88888.00 2019-08-10 22:43:29.000 222 33820.89 289.27 17120.33 88888.00 2019-08-10 22:43:30.000 222 33820.88 289.26 17120.33 37908.28 2019-08-10 22:43:31.000 222 33820.87 289.25 17120.37 88888.00 2019-08-10 22:43:32.000 222 33820.87 289.27 17120.33 88888.00 2019-08-10 22:43:33.000 222 33820.86 289.33 17120.33 88888.00 2019-08-10 22:43:34.000 222 33820.90 289.28 17120.31 88888.00 2019-08-10 22:43:35.000 222 33820.90 289.26 17120.35 37908.44 2019-08-10 22:43:36.000 222 33820.91 289.25 17120.33 88888.00 2019-08-10 22:43:37.000 222 33820.90 289.25 17120.31 88888.00 2019-08-10 22:43:38.000 222 33820.92 289.23 17120.28 88888.00 2019-08-10 22:43:39.000 222 33820.90 289.25 17120.28 88888.00 2019-08-10 22:43:40.000 222 33820.92 289.27 17120.29 37908.53 2019-08-10 22:43:41.000 222 33820.93 289.26 17120.33 88888.00 2019-08-10 22:43:42.000 222 33820.95 289.23 17120.33 88888.00 2019-08-10 22:43:43.000 222 33820.97 289.24 17120.33 88888.00 2019-08-10 22:43:44.000 222 33820.92 289.25 17120.33 88888.00 2019-08-10 22:43:45.000 222 33820.90 289.25 17120.35 37908.50 2019-08-10 22:43:46.000 222 33820.90 289.25 17120.33 88888.00 2019-08-10 22:43:47.000 222 33820.95 289.29 17120.28 88888.00 2019-08-10 22:43:48.000 222 33820.95 289.28 17120.31 88888.00 2019-08-10 22:43:49.000 222 33820.92 289.30 17120.31 88888.00 2019-08-10 22:43:50.000 222 33820.90 289.27 17120.28 37908.53 2019-08-10 22:43:51.000 222 33820.90 289.30 17120.29 88888.00 2019-08-10 22:43:52.000 222 33820.87 289.30 17120.31 88888.00 2019-08-10 22:43:53.000 222 33820.86 289.29 17120.33 88888.00 2019-08-10 22:43:54.000 222 33820.88 289.30 17120.33 88888.00 2019-08-10 22:43:55.000 222 33820.89 289.32 17120.37 37908.51 2019-08-10 22:43:56.000 222 33820.86 289.31 17120.35 88888.00 2019-08-10 22:43:57.000 222 33820.86 289.27 17120.31 88888.00 2019-08-10 22:43:58.000 222 33820.84 289.29 17120.31 88888.00 2019-08-10 22:43:59.000 222 33820.84 289.30 17120.31 88888.00 2019-08-10 22:44:00.000 222 33820.87 289.30 17120.29 37908.42 2019-08-10 22:44:01.000 222 33820.87 289.33 17120.31 88888.00 2019-08-10 22:44:02.000 222 33820.86 289.28 17120.31 88888.00 2019-08-10 22:44:03.000 222 33820.82 289.25 17120.33 88888.00 2019-08-10 22:44:04.000 222 33820.82 289.26 17120.38 88888.00 2019-08-10 22:44:05.000 222 33820.82 289.26 17120.35 37908.44 2019-08-10 22:44:06.000 222 33820.82 289.27 17120.33 88888.00 2019-08-10 22:44:07.000 222 33820.83 289.24 17120.28 88888.00 2019-08-10 22:44:08.000 222 33820.82 289.24 17120.31 88888.00 2019-08-10 22:44:09.000 222 33820.80 289.26 17120.33 88888.00 2019-08-10 22:44:10.000 222 33820.78 289.23 17120.33 37908.28 2019-08-10 22:44:11.000 222 33820.80 289.24 17120.31 88888.00 2019-08-10 22:44:12.000 222 33820.75 289.22 17120.29 88888.00 2019-08-10 22:44:13.000 222 33820.76 289.21 17120.29 88888.00 2019-08-10 22:44:14.000 222 33820.75 289.21 17120.29 88888.00 2019-08-10 22:44:15.000 222 33820.73 289.21 17120.31 37908.31 2019-08-10 22:44:16.000 222 33820.73 289.19 17120.29 88888.00 2019-08-10 22:44:17.000 222 33820.72 289.24 17120.28 88888.00 2019-08-10 22:44:18.000 222 33820.70 289.25 17120.26 88888.00 2019-08-10 22:44:19.000 222 33820.64 289.27 17120.24 88888.00 2019-08-10 22:44:20.000 222 33820.64 289.28 17120.22 37908.31 2019-08-10 22:44:21.000 222 33820.69 289.31 17120.26 88888.00 2019-08-10 22:44:22.000 222 33820.66 289.27 17120.26 88888.00 2019-08-10 22:44:23.000 222 33820.66 289.25 17120.26 88888.00 2019-08-10 22:44:24.000 222 33820.62 289.23 17120.26 88888.00 2019-08-10 22:44:25.000 222 33820.63 289.21 17120.24 37908.29 2019-08-10 22:44:26.000 222 33820.64 289.21 17120.28 88888.00 2019-08-10 22:44:27.000 222 33820.67 289.23 17120.26 88888.00 2019-08-10 22:44:28.000 222 33820.68 289.26 17120.28 88888.00 2019-08-10 22:44:29.000 222 33820.63 289.31 17120.24 88888.00 2019-08-10 22:44:30.000 222 33820.65 289.32 17120.22 37908.23 2019-08-10 22:44:31.000 222 33820.64 289.26 17120.31 88888.00 2019-08-10 22:44:32.000 222 33820.65 289.26 17120.28 88888.00 2019-08-10 22:44:33.000 222 33820.66 289.27 17120.28 88888.00 2019-08-10 22:44:34.000 222 33820.63 289.29 17120.26 88888.00 2019-08-10 22:44:35.000 222 33820.65 289.27 17120.26 37908.31 2019-08-10 22:44:36.000 222 33820.66 289.22 17120.31 88888.00 2019-08-10 22:44:37.000 222 33820.63 289.25 17120.28 88888.00 2019-08-10 22:44:38.000 222 33820.62 289.23 17120.28 88888.00 2019-08-10 22:44:39.000 222 33820.64 289.24 17120.28 88888.00 2019-08-10 22:44:40.000 222 33820.64 289.23 17120.24 37908.24 2019-08-10 22:44:41.000 222 33820.67 289.21 17120.24 88888.00 2019-08-10 22:44:42.000 222 33820.63 289.21 17120.22 88888.00 2019-08-10 22:44:43.000 222 33820.65 289.23 17120.28 88888.00 2019-08-10 22:44:44.000 222 33820.66 289.25 17120.31 88888.00 2019-08-10 22:44:45.000 222 33820.67 289.21 17120.24 37908.25 2019-08-10 22:44:46.000 222 33820.69 289.23 17120.24 88888.00 2019-08-10 22:44:47.000 222 33820.71 289.28 17120.26 88888.00 2019-08-10 22:44:48.000 222 33820.75 289.26 17120.31 88888.00 2019-08-10 22:44:49.000 222 33820.71 289.27 17120.26 88888.00 2019-08-10 22:44:50.000 222 33820.73 289.23 17120.26 37908.34 2019-08-10 22:44:51.000 222 33820.75 289.18 17120.24 88888.00 2019-08-10 22:44:52.000 222 33820.77 289.19 17120.24 88888.00 2019-08-10 22:44:53.000 222 33820.81 289.26 17120.28 88888.00 2019-08-10 22:44:54.000 222 33820.79 289.27 17120.28 88888.00 2019-08-10 22:44:55.000 222 33820.83 289.26 17120.28 37908.36 2019-08-10 22:44:56.000 222 33820.83 289.24 17120.26 88888.00 2019-08-10 22:44:57.000 222 33820.81 289.23 17120.22 88888.00 2019-08-10 22:44:58.000 222 33820.82 289.24 17120.24 88888.00 2019-08-10 22:44:59.000 222 33820.82 289.20 17120.24 88888.00 2019-08-10 22:45:00.000 222 33820.85 289.17 17120.28 37908.43 2019-08-10 22:45:01.000 222 33820.87 289.20 17120.31 88888.00 2019-08-10 22:45:02.000 222 33820.89 289.21 17120.29 88888.00 2019-08-10 22:45:03.000 222 33820.88 289.18 17120.31 88888.00 2019-08-10 22:45:04.000 222 33820.90 289.20 17120.31 88888.00 2019-08-10 22:45:05.000 222 33820.94 289.23 17120.35 37908.37 2019-08-10 22:45:06.000 222 33820.93 289.23 17120.33 88888.00 2019-08-10 22:45:07.000 222 33820.98 289.21 17120.33 88888.00 2019-08-10 22:45:08.000 222 33820.98 289.18 17120.31 88888.00 2019-08-10 22:45:09.000 222 33820.96 289.18 17120.31 88888.00 2019-08-10 22:45:10.000 222 33820.98 289.18 17120.35 37908.52 2019-08-10 22:45:11.000 222 33821.02 289.19 17120.29 88888.00 2019-08-10 22:45:12.000 222 33821.02 289.17 17120.26 88888.00 2019-08-10 22:45:13.000 222 33821.04 289.19 17120.26 88888.00 2019-08-10 22:45:14.000 222 33821.04 289.22 17120.24 88888.00 2019-08-10 22:45:15.000 222 33821.05 289.16 17120.24 37908.56 2019-08-10 22:45:16.000 222 33821.06 289.19 17120.22 88888.00 2019-08-10 22:45:17.000 222 33821.10 289.21 17120.22 88888.00 2019-08-10 22:45:18.000 222 33821.13 289.18 17120.26 88888.00 2019-08-10 22:45:19.000 222 33821.14 289.19 17120.26 88888.00 2019-08-10 22:45:20.000 222 33821.16 289.19 17120.24 37908.60 2019-08-10 22:45:21.000 222 33821.19 289.18 17120.28 88888.00 2019-08-10 22:45:22.000 222 33821.13 289.18 17120.31 88888.00 2019-08-10 22:45:23.000 222 33821.17 289.19 17120.31 88888.00 2019-08-10 22:45:24.000 222 33821.17 289.17 17120.28 88888.00 2019-08-10 22:45:25.000 222 33821.18 289.20 17120.24 37908.63 2019-08-10 22:45:26.000 222 33821.18 289.18 17120.26 88888.00 2019-08-10 22:45:27.000 222 33821.13 289.16 17120.28 88888.00 2019-08-10 22:45:28.000 222 33821.10 289.12 17120.26 88888.00 2019-08-10 22:45:29.000 222 33821.10 289.14 17120.28 88888.00 2019-08-10 22:45:30.000 222 33821.08 289.18 17120.22 37908.61 2019-08-10 22:45:31.000 222 33821.03 289.16 17120.24 88888.00 2019-08-10 22:45:32.000 222 33821.03 289.13 17120.24 88888.00 2019-08-10 22:45:33.000 222 33821.03 289.11 17120.28 88888.00 2019-08-10 22:45:34.000 222 33821.02 289.13 17120.28 88888.00 2019-08-10 22:45:35.000 222 33820.99 289.12 17120.28 37908.58 2019-08-10 22:45:36.000 222 33820.96 289.11 17120.24 88888.00 2019-08-10 22:45:37.000 222 33820.98 289.10 17120.26 88888.00 2019-08-10 22:45:38.000 222 33820.93 289.10 17120.24 88888.00 2019-08-10 22:45:39.000 222 33820.91 289.12 17120.28 88888.00 2019-08-10 22:45:40.000 222 33820.88 289.14 17120.31 37908.45 2019-08-10 22:45:41.000 222 33820.88 289.13 17120.26 88888.00 2019-08-10 22:45:42.000 222 33820.86 289.11 17120.26 88888.00 2019-08-10 22:45:43.000 222 33820.83 289.10 17120.26 88888.00 2019-08-10 22:45:44.000 222 33820.82 289.11 17120.26 88888.00 2019-08-10 22:45:45.000 222 33820.75 289.12 17120.29 37908.33 2019-08-10 22:45:46.000 222 33820.75 289.14 17120.31 88888.00 2019-08-10 22:45:47.000 222 33820.73 289.10 17120.35 88888.00 2019-08-10 22:45:48.000 222 33820.71 289.11 17120.28 88888.00 2019-08-10 22:45:49.000 222 33820.69 289.12 17120.26 88888.00 2019-08-10 22:45:50.000 222 33820.63 289.09 17120.28 37908.26 2019-08-10 22:45:51.000 222 33820.65 289.15 17120.31 88888.00 2019-08-10 22:45:52.000 222 33820.64 289.19 17120.29 88888.00 2019-08-10 22:45:53.000 222 33820.60 289.18 17120.28 88888.00 2019-08-10 22:45:54.000 222 33820.59 289.11 17120.31 88888.00 2019-08-10 22:45:55.000 222 33820.62 289.12 17120.33 37908.15 2019-08-10 22:45:56.000 222 33820.63 289.12 17120.35 88888.00 2019-08-10 22:45:57.000 222 33820.62 289.14 17120.35 88888.00 2019-08-10 22:45:58.000 222 33820.58 289.14 17120.35 88888.00 2019-08-10 22:45:59.000 222 33820.57 289.10 17120.33 88888.00 2019-08-10 22:46:00.000 222 33820.56 289.10 17120.33 37908.13 2019-08-10 22:46:01.000 222 33820.57 289.11 17120.33 88888.00 2019-08-10 22:46:02.000 222 33820.55 289.08 17120.33 88888.00 2019-08-10 22:46:03.000 222 33820.58 289.04 17120.33 88888.00 2019-08-10 22:46:04.000 222 33820.56 289.05 17120.31 88888.00 2019-08-10 22:46:05.000 222 33820.58 289.07 17120.31 37908.18 2019-08-10 22:46:06.000 222 33820.61 289.05 17120.28 88888.00 2019-08-10 22:46:07.000 222 33820.62 289.05 17120.26 88888.00 2019-08-10 22:46:08.000 222 33820.60 289.08 17120.24 88888.00 2019-08-10 22:46:09.000 222 33820.62 289.11 17120.24 88888.00 2019-08-10 22:46:10.000 222 33820.65 289.09 17120.24 37908.12 2019-08-10 22:46:11.000 222 33820.68 289.07 17120.26 88888.00 2019-08-10 22:46:12.000 222 33820.69 289.06 17120.29 88888.00 2019-08-10 22:46:13.000 222 33820.67 289.03 17120.31 88888.00 2019-08-10 22:46:14.000 222 33820.69 289.03 17120.31 88888.00 2019-08-10 22:46:15.000 222 33820.73 289.05 17120.31 37908.23 2019-08-10 22:46:16.000 222 33820.76 289.07 17120.31 88888.00 2019-08-10 22:46:17.000 222 33820.77 289.09 17120.33 88888.00 2019-08-10 22:46:18.000 222 33820.79 289.08 17120.31 88888.00 2019-08-10 22:46:19.000 222 33820.80 289.05 17120.33 88888.00 2019-08-10 22:46:20.000 222 33820.82 289.08 17120.33 37908.26 2019-08-10 22:46:21.000 222 33820.83 289.08 17120.35 88888.00 2019-08-10 22:46:22.000 222 33820.83 289.09 17120.31 88888.00 2019-08-10 22:46:23.000 222 33820.86 289.09 17120.31 88888.00 2019-08-10 22:46:24.000 222 33820.91 289.09 17120.28 88888.00 2019-08-10 22:46:25.000 222 33820.91 289.08 17120.31 37908.39 2019-08-10 22:46:26.000 222 33820.97 289.05 17120.31 88888.00 2019-08-10 22:46:27.000 222 33821.00 289.05 17120.31 88888.00 2019-08-10 22:46:28.000 222 33821.00 289.04 17120.31 88888.00 2019-08-10 22:46:29.000 222 33821.01 289.05 17120.26 88888.00 2019-08-10 22:46:30.000 222 33821.01 289.02 17120.28 37908.49 2019-08-10 22:46:31.000 222 33821.06 289.04 17120.29 88888.00 2019-08-10 22:46:32.000 222 33821.10 289.05 17120.33 88888.00 2019-08-10 22:46:33.000 222 33821.10 289.09 17120.35 88888.00 2019-08-10 22:46:34.000 222 33821.07 289.10 17120.33 88888.00 2019-08-10 22:46:35.000 222 33821.05 289.14 17120.33 37908.46 2019-08-10 22:46:36.000 222 33821.08 289.10 17120.33 88888.00 2019-08-10 22:46:37.000 222 33821.09 289.10 17120.33 88888.00 2019-08-10 22:46:38.000 222 33821.09 289.06 17120.35 88888.00 2019-08-10 22:46:39.000 222 33821.10 289.02 17120.33 88888.00 2019-08-10 22:46:40.000 222 33821.12 289.04 17120.37 37908.60 2019-08-10 22:46:41.000 222 33821.14 289.07 17120.33 88888.00 2019-08-10 22:46:42.000 222 33821.11 289.07 17120.33 88888.00 2019-08-10 22:46:43.000 222 33821.11 289.04 17120.35 88888.00 2019-08-10 22:46:44.000 222 33821.10 289.03 17120.35 88888.00 2019-08-10 22:46:45.000 222 33821.11 289.00 17120.35 37908.58 2019-08-10 22:46:46.000 222 33821.11 288.99 17120.33 88888.00 2019-08-10 22:46:47.000 222 33821.09 288.98 17120.35 88888.00 2019-08-10 22:46:48.000 222 33821.09 288.97 17120.33 88888.00 2019-08-10 22:46:49.000 222 33821.06 288.98 17120.35 88888.00 2019-08-10 22:46:50.000 222 33821.04 288.99 17120.33 37908.53 2019-08-10 22:46:51.000 222 33821.02 289.03 17120.29 88888.00 2019-08-10 22:46:52.000 222 33820.98 289.00 17120.31 88888.00 2019-08-10 22:46:53.000 222 33820.94 289.01 17120.31 88888.00 2019-08-10 22:46:54.000 222 33820.94 288.97 17120.31 88888.00 2019-08-10 22:46:55.000 222 33820.90 288.93 17120.31 37908.55 2019-08-10 22:46:56.000 222 33820.86 288.93 17120.35 88888.00 2019-08-10 22:46:57.000 222 33820.88 288.93 17120.33 88888.00 2019-08-10 22:46:58.000 222 33820.84 288.92 17120.35 88888.00 2019-08-10 22:46:59.000 222 33820.85 288.95 17120.35 88888.00 2019-08-10 22:47:00.000 222 33820.84 288.92 17120.29 37908.38 2019-08-10 22:47:01.000 222 33820.85 288.91 17120.26 88888.00 2019-08-10 22:47:02.000 222 33820.85 288.91 17120.33 88888.00 2019-08-10 22:47:03.000 222 33820.83 288.95 17120.33 88888.00 2019-08-10 22:47:04.000 222 33820.76 288.94 17120.31 88888.00 2019-08-10 22:47:05.000 222 33820.73 288.98 17120.33 37908.37 2019-08-10 22:47:06.000 222 33820.72 288.97 17120.28 88888.00 2019-08-10 22:47:07.000 222 33820.72 288.97 17120.26 88888.00 2019-08-10 22:47:08.000 222 33820.72 288.99 17120.26 88888.00 2019-08-10 22:47:09.000 222 33820.69 288.97 17120.28 88888.00 2019-08-10 22:47:10.000 222 33820.67 288.92 17120.33 37908.39 2019-08-10 22:47:11.000 222 33820.63 288.92 17120.33 88888.00 2019-08-10 22:47:12.000 222 33820.64 288.94 17120.29 88888.00 2019-08-10 22:47:13.000 222 33820.68 288.97 17120.33 88888.00 2019-08-10 22:47:14.000 222 33820.70 288.95 17120.37 88888.00 2019-08-10 22:47:15.000 222 33820.68 288.94 17120.37 37908.23 2019-08-10 22:47:16.000 222 33820.64 288.92 17120.35 88888.00 2019-08-10 22:47:17.000 222 33820.65 288.91 17120.31 88888.00 2019-08-10 22:47:18.000 222 33820.63 288.91 17120.31 88888.00 2019-08-10 22:47:19.000 222 33820.60 288.95 17120.35 88888.00 2019-08-10 22:47:20.000 222 33820.55 288.97 17120.33 37908.22 2019-08-10 22:47:21.000 222 33820.59 288.98 17120.35 88888.00 2019-08-10 22:47:22.000 222 33820.58 288.99 17120.35 88888.00 2019-08-10 22:47:23.000 222 33820.59 288.95 17120.40 88888.00 2019-08-10 22:47:24.000 222 33820.63 288.95 17120.40 88888.00 2019-08-10 22:47:25.000 222 33820.66 288.94 17120.37 37908.20 2019-08-10 22:47:26.000 222 33820.66 288.92 17120.37 88888.00 2019-08-10 22:47:27.000 222 33820.65 288.88 17120.40 88888.00 2019-08-10 22:47:28.000 222 33820.67 288.92 17120.40 88888.00 2019-08-10 22:47:29.000 222 33820.69 288.93 17120.38 88888.00 2019-08-10 22:47:30.000 222 33820.68 288.92 17120.33 37908.16 2019-08-10 22:47:31.000 222 33820.68 288.87 17120.31 88888.00 2019-08-10 22:47:32.000 222 33820.69 288.90 17120.31 88888.00 2019-08-10 22:47:33.000 222 33820.71 288.88 17120.33 88888.00 2019-08-10 22:47:34.000 222 33820.74 288.91 17120.35 88888.00 2019-08-10 22:47:35.000 222 33820.79 288.90 17120.35 37908.28 2019-08-10 22:47:36.000 222 33820.82 288.95 17120.31 88888.00 2019-08-10 22:47:37.000 222 33820.84 288.92 17120.33 88888.00 2019-08-10 22:47:38.000 222 33820.85 288.90 17120.33 88888.00 2019-08-10 22:47:39.000 222 33820.88 288.87 17120.31 88888.00 2019-08-10 22:47:40.000 222 33820.87 288.86 17120.31 37908.38 2019-08-10 22:47:41.000 222 33820.89 288.87 17120.35 88888.00 2019-08-10 22:47:42.000 222 33820.90 288.86 17120.31 88888.00 2019-08-10 22:47:43.000 222 33820.93 288.88 17120.35 88888.00 2019-08-10 22:47:44.000 222 33820.95 288.90 17120.31 88888.00 2019-08-10 22:47:45.000 222 33820.97 288.93 17120.33 37908.47 2019-08-10 22:47:46.000 222 33820.92 288.92 17120.29 88888.00 2019-08-10 22:47:47.000 222 33820.94 288.89 17120.26 88888.00 2019-08-10 22:47:48.000 222 33820.92 288.88 17120.24 88888.00 2019-08-10 22:47:49.000 222 33820.91 288.88 17120.26 88888.00 2019-08-10 22:47:50.000 222 33820.92 288.89 17120.28 37908.50 2019-08-10 22:47:51.000 222 33820.94 288.88 17120.29 88888.00 2019-08-10 22:47:52.000 222 33820.95 288.87 17120.29 88888.00 2019-08-10 22:47:53.000 222 33821.02 288.90 17120.31 88888.00 2019-08-10 22:47:54.000 222 33821.02 288.89 17120.33 88888.00 2019-08-10 22:47:55.000 222 33821.04 288.89 17120.28 37908.53 2019-08-10 22:47:56.000 222 33821.02 288.91 17120.28 88888.00 2019-08-10 22:47:57.000 222 33821.00 288.88 17120.24 88888.00 2019-08-10 22:47:58.000 222 33821.03 288.85 17120.24 88888.00 2019-08-10 22:47:59.000 222 33821.01 288.80 17120.24 88888.00 2019-08-10 22:48:00.000 222 33821.02 288.83 17120.22 37908.59 2019-08-10 22:48:01.000 222 33820.99 288.90 17120.19 88888.00 2019-08-10 22:48:02.000 222 33821.01 288.91 17120.22 88888.00 2019-08-10 22:48:03.000 222 33821.03 288.91 17120.26 88888.00 2019-08-10 22:48:04.000 222 33821.04 288.88 17120.22 88888.00 2019-08-10 22:48:05.000 222 33821.04 288.91 17120.22 37908.50 2019-08-10 22:48:06.000 222 33821.00 288.88 17120.22 88888.00 2019-08-10 22:48:07.000 222 33820.97 288.90 17120.22 88888.00 2019-08-10 22:48:08.000 222 33820.95 288.93 17120.19 88888.00 2019-08-10 22:48:09.000 222 33820.94 288.95 17120.22 88888.00 2019-08-10 22:48:10.000 222 33820.93 288.89 17120.26 37908.52 2019-08-10 22:48:11.000 222 33820.92 288.84 17120.26 88888.00 2019-08-10 22:48:12.000 222 33820.92 288.81 17120.26 88888.00 2019-08-10 22:48:13.000 222 33820.90 288.84 17120.31 88888.00 2019-08-10 22:48:14.000 222 33820.89 288.84 17120.29 88888.00 2019-08-10 22:48:15.000 222 33820.90 288.84 17120.24 37908.46 2019-08-10 22:48:16.000 222 33820.89 288.86 17120.24 88888.00 2019-08-10 22:48:17.000 222 33820.87 288.82 17120.24 88888.00 2019-08-10 22:48:18.000 222 33820.82 288.84 17120.22 88888.00 2019-08-10 22:48:19.000 222 33820.85 288.86 17120.24 88888.00 2019-08-10 22:48:20.000 222 33820.85 288.85 17120.28 37908.39 2019-08-10 22:48:21.000 222 33820.85 288.86 17120.31 88888.00 2019-08-10 22:48:22.000 222 33820.83 288.84 17120.37 88888.00 2019-08-10 22:48:23.000 222 33820.83 288.82 17120.38 88888.00 2019-08-10 22:48:24.000 222 33820.77 288.82 17120.31 88888.00 2019-08-10 22:48:25.000 222 33820.77 288.80 17120.28 37908.24 2019-08-10 22:48:26.000 222 33820.78 288.80 17120.29 88888.00 2019-08-10 22:48:27.000 222 33820.76 288.82 17120.33 88888.00 2019-08-10 22:48:28.000 222 33820.76 288.80 17120.31 88888.00 2019-08-10 22:48:29.000 222 33820.78 288.79 17120.28 88888.00 2019-08-10 22:48:30.000 222 33820.75 288.82 17120.24 37908.27 2019-08-10 22:48:31.000 222 33820.72 288.85 17120.28 88888.00 2019-08-10 22:48:32.000 222 33820.74 288.80 17120.31 88888.00 2019-08-10 22:48:33.000 222 33820.76 288.74 17120.31 88888.00 2019-08-10 22:48:34.000 222 33820.76 288.73 17120.33 88888.00 2019-08-10 22:48:35.000 222 33820.84 288.76 17120.29 37908.33 2019-08-10 22:48:36.000 222 33820.82 288.79 17120.26 88888.00 2019-08-10 22:48:37.000 222 33820.79 288.77 17120.26 88888.00 2019-08-10 22:48:38.000 222 33820.79 288.77 17120.28 88888.00 2019-08-10 22:48:39.000 222 33820.79 288.76 17120.29 88888.00 2019-08-10 22:48:40.000 222 33820.81 288.76 17120.31 37908.27 2019-08-10 22:48:41.000 222 33820.78 288.77 17120.28 88888.00 2019-08-10 22:48:42.000 222 33820.76 288.79 17120.28 88888.00 2019-08-10 22:48:43.000 222 33820.79 288.77 17120.29 88888.00 2019-08-10 22:48:44.000 222 33820.80 288.77 17120.31 88888.00 2019-08-10 22:48:45.000 222 33820.77 288.73 17120.28 37908.36 2019-08-10 22:48:46.000 222 33820.82 288.74 17120.24 88888.00 2019-08-10 22:48:47.000 222 33820.85 288.75 17120.19 88888.00 2019-08-10 22:48:48.000 222 33820.83 288.74 17120.24 88888.00 2019-08-10 22:48:49.000 222 33820.88 288.79 17120.28 88888.00 2019-08-10 22:48:50.000 222 33820.89 288.80 17120.29 37908.31 2019-08-10 22:48:51.000 222 33820.88 288.77 17120.26 88888.00 2019-08-10 22:48:52.000 222 33820.89 288.77 17120.24 88888.00 2019-08-10 22:48:53.000 222 33820.95 288.78 17120.22 88888.00 2019-08-10 22:48:54.000 222 33820.98 288.82 17120.24 88888.00 2019-08-10 22:48:55.000 222 33821.00 288.82 17120.24 37908.43 2019-08-10 22:48:56.000 222 33821.05 288.78 17120.19 88888.00 2019-08-10 22:48:57.000 222 33821.09 288.79 17120.20 88888.00 2019-08-10 22:48:58.000 222 33821.08 288.79 17120.20 88888.00 2019-08-10 22:48:59.000 222 33821.12 288.77 17120.24 88888.00 2019-08-10 22:49:00.000 222 33821.07 288.76 17120.28 37908.56 2019-08-10 22:49:01.000 222 33821.07 288.75 17120.29 88888.00 2019-08-10 22:49:02.000 222 33821.09 288.75 17120.22 88888.00 2019-08-10 22:49:03.000 222 33821.13 288.78 17120.22 88888.00 2019-08-10 22:49:04.000 222 33821.13 288.75 17120.22 88888.00 2019-08-10 22:49:05.000 222 33821.13 288.73 17120.19 37908.61 2019-08-10 22:49:06.000 222 33821.19 288.73 17120.20 88888.00 2019-08-10 22:49:07.000 222 33821.25 288.73 17120.17 88888.00 2019-08-10 22:49:08.000 222 33821.26 288.73 17120.17 88888.00 2019-08-10 22:49:09.000 222 33821.22 288.72 17120.20 88888.00 2019-08-10 22:49:10.000 222 33821.22 288.73 17120.26 37908.68 2019-08-10 22:49:11.000 222 33821.25 288.77 17120.26 88888.00 2019-08-10 22:49:12.000 222 33821.27 288.76 17120.24 88888.00 2019-08-10 22:49:13.000 222 33821.27 288.72 17120.22 88888.00 2019-08-10 22:49:14.000 222 33821.28 288.73 17120.24 88888.00 2019-08-10 22:49:15.000 222 33821.30 288.70 17120.22 37908.77 2019-08-10 22:49:16.000 222 33821.31 288.68 17120.26 88888.00 2019-08-10 22:49:17.000 222 33821.27 288.68 17120.22 88888.00 2019-08-10 22:49:18.000 222 33821.29 288.69 17120.19 88888.00 2019-08-10 22:49:19.000 222 33821.33 288.73 17120.24 88888.00 2019-08-10 22:49:20.000 222 33821.30 288.72 17120.24 37908.73 2019-08-10 22:49:21.000 222 33821.31 288.67 17120.24 88888.00 2019-08-10 22:49:22.000 222 33821.31 288.69 17120.26 88888.00 2019-08-10 22:49:23.000 222 33821.33 288.74 17120.26 88888.00 2019-08-10 22:49:24.000 222 33821.33 288.74 17120.26 88888.00 2019-08-10 22:49:25.000 222 33821.30 288.71 17120.26 37908.71 2019-08-10 22:49:26.000 222 33821.28 288.69 17120.24 88888.00 2019-08-10 22:49:27.000 222 33821.20 288.71 17120.26 88888.00 2019-08-10 22:49:28.000 222 33821.21 288.69 17120.28 88888.00 2019-08-10 22:49:29.000 222 33821.20 288.68 17120.28 88888.00 2019-08-10 22:49:30.000 222 33821.16 288.69 17120.28 37908.69 2019-08-10 22:49:31.000 222 33821.09 288.66 17120.29 88888.00 2019-08-10 22:49:32.000 222 33821.10 288.64 17120.28 88888.00 2019-08-10 22:49:33.000 222 33821.12 288.65 17120.28 88888.00 2019-08-10 22:49:34.000 222 33821.05 288.67 17120.31 88888.00 2019-08-10 22:49:35.000 222 33821.05 288.70 17120.33 37908.54 2019-08-10 22:49:36.000 222 33821.04 288.66 17120.31 88888.00 2019-08-10 22:49:37.000 222 33821.02 288.65 17120.31 88888.00 2019-08-10 22:49:38.000 222 33821.00 288.61 17120.33 88888.00 2019-08-10 22:49:39.000 222 33820.97 288.62 17120.31 88888.00 2019-08-10 22:49:40.000 222 33820.94 288.59 17120.28 37908.46 2019-08-10 22:49:41.000 222 33820.85 288.60 17120.33 88888.00 2019-08-10 22:49:42.000 222 33820.83 288.63 17120.33 88888.00 2019-08-10 22:49:43.000 222 33820.85 288.65 17120.33 88888.00 2019-08-10 22:49:44.000 222 33820.83 288.65 17120.29 88888.00 2019-08-10 22:49:45.000 222 33820.80 288.66 17120.28 37908.39 2019-08-10 22:49:46.000 222 33820.76 288.66 17120.31 88888.00 2019-08-10 22:49:47.000 222 33820.73 288.69 17120.33 88888.00 2019-08-10 22:49:48.000 222 33820.72 288.72 17120.29 88888.00 2019-08-10 22:49:49.000 222 33820.72 288.70 17120.31 88888.00 2019-08-10 22:49:50.000 222 33820.68 288.67 17120.33 37908.27 2019-08-10 22:49:51.000 222 33820.66 288.67 17120.35 88888.00 2019-08-10 22:49:52.000 222 33820.65 288.70 17120.33 88888.00 2019-08-10 22:49:53.000 222 33820.68 288.76 17120.38 88888.00 2019-08-10 22:49:54.000 222 33820.65 288.77 17120.33 88888.00 2019-08-10 22:49:55.000 222 33820.64 288.80 17120.37 37908.22 2019-08-10 22:49:56.000 222 33820.62 288.80 17120.35 88888.00 2019-08-10 22:49:57.000 222 33820.63 288.81 17120.38 88888.00 2019-08-10 22:49:58.000 222 33820.64 288.81 17120.38 88888.00 2019-08-10 22:49:59.000 222 33820.63 288.80 17120.38 88888.00 2019-08-10 22:50:00.000 222 33820.62 288.78 17120.38 37908.23 2019-08-10 22:50:01.000 222 33820.65 288.79 17120.38 88888.00 2019-08-10 22:50:02.000 222 33820.65 288.81 17120.40 88888.00 2019-08-10 22:50:03.000 222 33820.65 288.81 17120.35 88888.00 2019-08-10 22:50:04.000 222 33820.71 288.85 17120.37 88888.00 2019-08-10 22:50:05.000 222 33820.73 288.84 17120.38 37908.18 2019-08-10 22:50:06.000 222 33820.76 288.88 17120.40 88888.00 2019-08-10 22:50:07.000 222 33820.78 288.90 17120.38 88888.00 2019-08-10 22:50:08.000 222 33820.81 288.89 17120.40 88888.00 2019-08-10 22:50:09.000 222 33820.88 288.91 17120.42 88888.00 2019-08-10 22:50:10.000 222 33820.88 288.87 17120.44 37908.37 2019-08-10 22:50:11.000 222 33820.93 288.87 17120.38 88888.00 2019-08-10 22:50:12.000 222 33820.96 288.88 17120.40 88888.00 2019-08-10 22:50:13.000 222 33821.00 288.84 17120.42 88888.00 2019-08-10 22:50:14.000 222 33821.01 288.85 17120.37 88888.00 2019-08-10 22:50:15.000 222 33820.98 288.87 17120.38 37908.49 2019-08-10 22:50:16.000 222 33821.00 288.88 17120.37 88888.00 2019-08-10 22:50:17.000 222 33821.02 288.89 17120.38 88888.00 2019-08-10 22:50:18.000 222 33820.99 288.84 17120.37 88888.00 2019-08-10 22:50:19.000 222 33821.01 288.85 17120.31 88888.00 2019-08-10 22:50:20.000 222 33821.05 288.85 17120.31 37908.58 2019-08-10 22:50:21.000 222 33821.10 288.87 17120.31 88888.00 2019-08-10 22:50:22.000 222 33821.10 288.84 17120.28 88888.00 2019-08-10 22:50:23.000 222 33821.16 288.87 17120.29 88888.00 2019-08-10 22:50:24.000 222 33821.17 288.85 17120.29 88888.00 2019-08-10 22:50:25.000 222 33821.19 288.81 17120.28 37908.71 2019-08-10 22:50:26.000 222 33821.21 288.80 17120.26 88888.00 2019-08-10 22:50:27.000 222 33821.24 288.79 17120.26 88888.00 2019-08-10 22:50:28.000 222 33821.24 288.78 17120.28 88888.00 2019-08-10 22:50:29.000 222 33821.25 288.82 17120.28 88888.00 2019-08-10 22:50:30.000 222 33821.26 288.82 17120.24 37908.66 2019-08-10 22:50:31.000 222 33821.27 288.83 17120.22 88888.00 2019-08-10 22:50:32.000 222 33821.28 288.82 17120.24 88888.00 2019-08-10 22:50:33.000 222 33821.25 288.81 17120.24 88888.00 2019-08-10 22:50:34.000 222 33821.27 288.82 17120.26 88888.00 2019-08-10 22:50:35.000 222 33821.27 288.81 17120.33 37908.72 2019-08-10 22:50:36.000 222 33821.29 288.78 17120.28 88888.00 2019-08-10 22:50:37.000 222 33821.31 288.83 17120.28 88888.00 2019-08-10 22:50:38.000 222 33821.30 288.84 17120.28 88888.00 2019-08-10 22:50:39.000 222 33821.27 288.87 17120.31 88888.00 2019-08-10 22:50:40.000 222 33821.25 288.85 17120.31 37908.83 2019-08-10 22:50:41.000 222 33821.24 288.81 17120.29 88888.00 2019-08-10 22:50:42.000 222 33821.22 288.81 17120.26 88888.00 2019-08-10 22:50:43.000 222 33821.22 288.78 17120.29 88888.00 2019-08-10 22:50:44.000 222 33821.25 288.78 17120.26 88888.00 2019-08-10 22:50:45.000 222 33821.27 288.76 17120.26 37908.82 2019-08-10 22:50:46.000 222 33821.27 288.73 17120.29 88888.00 2019-08-10 22:50:47.000 222 33821.22 288.74 17120.29 88888.00 2019-08-10 22:50:48.000 222 33821.24 288.76 17120.28 88888.00 2019-08-10 22:50:49.000 222 33821.22 288.79 17120.26 88888.00 2019-08-10 22:50:50.000 222 33821.20 288.75 17120.24 37908.74 2019-08-10 22:50:51.000 222 33821.21 288.79 17120.20 88888.00 2019-08-10 22:50:52.000 222 33821.21 288.80 17120.24 88888.00 2019-08-10 22:50:53.000 222 33821.20 288.77 17120.26 88888.00 2019-08-10 22:50:54.000 222 33821.15 288.75 17120.24 88888.00 2019-08-10 22:50:55.000 222 33821.14 288.74 17120.26 37908.66 2019-08-10 22:50:56.000 222 33821.14 288.72 17120.24 88888.00 2019-08-10 22:50:57.000 222 33821.15 288.72 17120.31 88888.00 2019-08-10 22:50:58.000 222 33821.14 288.74 17120.35 88888.00 2019-08-10 22:50:59.000 222 33821.12 288.78 17120.33 88888.00 2019-08-10 22:51:00.000 222 33821.11 288.76 17120.31 37908.66 2019-08-10 22:51:01.000 222 33821.11 288.73 17120.28 88888.00 2019-08-10 22:51:02.000 222 33821.10 288.73 17120.26 88888.00 2019-08-10 22:51:03.000 222 33821.03 288.68 17120.24 88888.00 2019-08-10 22:51:04.000 222 33820.98 288.67 17120.28 88888.00 2019-08-10 22:51:05.000 222 33821.01 288.69 17120.28 37908.52 2019-08-10 22:51:06.000 222 33821.00 288.73 17120.29 88888.00 2019-08-10 22:51:07.000 222 33821.02 288.77 17120.28 88888.00 2019-08-10 22:51:08.000 222 33820.94 288.77 17120.24 88888.00 2019-08-10 22:51:09.000 222 33820.95 288.75 17120.35 88888.00 2019-08-10 22:51:10.000 222 33820.95 288.77 17120.38 37908.56 2019-08-10 22:51:11.000 222 33820.95 288.79 17120.37 88888.00 2019-08-10 22:51:12.000 222 33820.94 288.75 17120.35 88888.00 2019-08-10 22:51:13.000 222 33820.93 288.79 17120.35 88888.00 2019-08-10 22:51:14.000 222 33820.96 288.78 17120.31 88888.00 2019-08-10 22:51:15.000 222 33820.97 288.79 17120.31 37908.47 2019-08-10 22:51:16.000 222 33821.00 288.81 17120.35 88888.00 2019-08-10 22:51:17.000 222 33821.05 288.79 17120.40 88888.00 2019-08-10 22:51:18.000 222 33821.01 288.79 17120.31 88888.00 2019-08-10 22:51:19.000 222 33820.96 288.80 17120.31 88888.00 2019-08-10 22:51:20.000 222 33820.98 288.80 17120.31 37908.51 2019-08-10 22:51:21.000 222 33821.02 288.83 17120.33 88888.00 2019-08-10 22:51:22.000 222 33821.03 288.76 17120.31 88888.00 2019-08-10 22:51:23.000 222 33821.01 288.74 17120.33 88888.00 2019-08-10 22:51:24.000 222 33820.98 288.74 17120.33 88888.00 2019-08-10 22:51:25.000 222 33821.01 288.75 17120.35 37908.51 2019-08-10 22:51:26.000 222 33820.96 288.75 17120.35 88888.00 2019-08-10 22:51:27.000 222 33820.96 288.76 17120.35 88888.00 2019-08-10 22:51:28.000 222 33820.96 288.78 17120.31 88888.00 2019-08-10 22:51:29.000 222 33820.99 288.76 17120.29 88888.00 2019-08-10 22:51:30.000 222 33821.01 288.72 17120.28 37908.55 2019-08-10 22:51:31.000 222 33821.00 288.74 17120.28 88888.00 2019-08-10 22:51:32.000 222 33821.00 288.77 17120.33 88888.00 2019-08-10 22:51:33.000 222 33820.99 288.77 17120.38 88888.00 2019-08-10 22:51:34.000 222 33820.94 288.80 17120.38 88888.00 2019-08-10 22:51:35.000 222 33820.98 288.78 17120.35 37908.55 2019-08-10 22:51:36.000 222 33820.98 288.77 17120.33 88888.00 2019-08-10 22:51:37.000 222 33820.98 288.77 17120.31 88888.00 2019-08-10 22:51:38.000 222 33820.93 288.79 17120.33 88888.00 2019-08-10 22:51:39.000 222 33820.94 288.80 17120.31 88888.00 2019-08-10 22:51:40.000 222 33821.00 288.81 17120.31 37908.51 2019-08-10 22:51:41.000 222 33821.03 288.82 17120.29 88888.00 2019-08-10 22:51:42.000 222 33821.02 288.83 17120.31 88888.00 2019-08-10 22:51:43.000 222 33821.01 288.81 17120.33 88888.00 2019-08-10 22:51:44.000 222 33821.01 288.83 17120.35 88888.00 2019-08-10 22:51:45.000 222 33821.01 288.83 17120.37 37908.58 2019-08-10 22:51:46.000 222 33821.02 288.83 17120.35 88888.00 2019-08-10 22:51:47.000 222 33821.02 288.85 17120.31 88888.00 2019-08-10 22:51:48.000 222 33821.02 288.84 17120.31 88888.00 2019-08-10 22:51:49.000 222 33820.97 288.85 17120.35 88888.00 2019-08-10 22:51:50.000 222 33820.96 288.85 17120.35 37908.50 2019-08-10 22:51:51.000 222 33820.97 288.87 17120.33 88888.00 2019-08-10 22:51:52.000 222 33820.96 288.82 17120.29 88888.00 2019-08-10 22:51:53.000 222 33820.95 288.81 17120.29 88888.00 2019-08-10 22:51:54.000 222 33820.97 288.83 17120.29 88888.00 2019-08-10 22:51:55.000 222 33820.98 288.84 17120.31 37908.50 2019-08-10 22:51:56.000 222 33820.98 288.82 17120.33 88888.00 2019-08-10 22:51:57.000 222 33821.00 288.80 17120.35 88888.00 2019-08-10 22:51:58.000 222 33820.99 288.84 17120.37 88888.00 2019-08-10 22:51:59.000 222 33820.96 288.85 17120.37 88888.00 2019-08-10 22:52:00.000 222 33820.96 288.85 17120.37 37908.53 2019-08-10 22:52:01.000 222 33820.96 288.84 17120.38 88888.00 2019-08-10 22:52:02.000 222 33820.94 288.85 17120.33 88888.00 2019-08-10 22:52:03.000 222 33820.88 288.88 17120.31 88888.00 2019-08-10 22:52:04.000 222 33820.90 288.87 17120.31 88888.00 2019-08-10 22:52:05.000 222 33820.90 288.83 17120.28 37908.40 2019-08-10 22:52:06.000 222 33820.90 288.83 17120.29 88888.00 2019-08-10 22:52:07.000 222 33820.87 288.85 17120.28 88888.00 2019-08-10 22:52:08.000 222 33820.85 288.85 17120.31 88888.00 2019-08-10 22:52:09.000 222 33820.84 288.86 17120.35 88888.00 2019-08-10 22:52:10.000 222 33820.86 288.86 17120.31 37908.33 2019-08-10 22:52:11.000 222 33820.89 288.86 17120.31 88888.00 2019-08-10 22:52:12.000 222 33820.82 288.85 17120.31 88888.00 2019-08-10 22:52:13.000 222 33820.80 288.81 17120.31 88888.00 2019-08-10 22:52:14.000 222 33820.81 288.82 17120.35 88888.00 2019-08-10 22:52:15.000 222 33820.82 288.82 17120.35 37908.37 2019-08-10 22:52:16.000 222 33820.82 288.83 17120.35 88888.00 2019-08-10 22:52:17.000 222 33820.76 288.87 17120.35 88888.00 2019-08-10 22:52:18.000 222 33820.77 288.87 17120.37 88888.00 2019-08-10 22:52:19.000 222 33820.78 288.86 17120.37 88888.00 2019-08-10 22:52:20.000 222 33820.85 288.86 17120.33 37908.30 2019-08-10 22:52:21.000 222 33820.86 288.83 17120.33 88888.00 2019-08-10 22:52:22.000 222 33820.84 288.80 17120.35 88888.00 2019-08-10 22:52:23.000 222 33820.82 288.78 17120.33 88888.00 2019-08-10 22:52:24.000 222 33820.80 288.81 17120.35 88888.00 2019-08-10 22:52:25.000 222 33820.84 288.86 17120.35 37908.37 2019-08-10 22:52:26.000 222 33820.85 288.87 17120.38 88888.00 2019-08-10 22:52:27.000 222 33820.89 288.79 17120.35 88888.00 2019-08-10 22:52:28.000 222 33820.92 288.75 17120.31 88888.00 2019-08-10 22:52:29.000 222 33820.89 288.74 17120.29 88888.00 2019-08-10 22:52:30.000 222 33820.88 288.78 17120.29 37908.37 2019-08-10 22:52:31.000 222 33820.88 288.81 17120.33 88888.00 2019-08-10 22:52:32.000 222 33820.91 288.82 17120.31 88888.00 2019-08-10 22:52:33.000 222 33820.93 288.81 17120.26 88888.00 2019-08-10 22:52:34.000 222 33820.94 288.80 17120.26 88888.00 2019-08-10 22:52:35.000 222 33820.91 288.79 17120.28 37908.39 2019-08-10 22:52:36.000 222 33820.93 288.82 17120.29 88888.00 2019-08-10 22:52:37.000 222 33820.92 288.86 17120.29 88888.00 2019-08-10 22:52:38.000 222 33820.95 288.85 17120.28 88888.00 2019-08-10 22:52:39.000 222 33820.93 288.86 17120.29 88888.00 2019-08-10 22:52:40.000 222 33820.92 288.89 17120.26 37908.36 2019-08-10 22:52:41.000 222 33820.92 288.91 17120.28 88888.00 2019-08-10 22:52:42.000 222 33820.93 288.93 17120.26 88888.00 2019-08-10 22:52:43.000 222 33820.90 288.93 17120.28 88888.00 2019-08-10 22:52:44.000 222 33820.93 288.92 17120.28 88888.00 2019-08-10 22:52:45.000 222 33820.95 288.92 17120.28 37908.50 2019-08-10 22:52:46.000 222 33820.99 288.94 17120.29 88888.00 2019-08-10 22:52:47.000 222 33821.02 288.96 17120.31 88888.00 2019-08-10 22:52:48.000 222 33821.04 288.92 17120.31 88888.00 2019-08-10 22:52:49.000 222 33821.04 288.89 17120.31 88888.00 2019-08-10 22:52:50.000 222 33821.04 288.91 17120.35 37908.54 2019-08-10 22:52:51.000 222 33821.02 288.91 17120.35 88888.00 2019-08-10 22:52:52.000 222 33821.04 288.89 17120.33 88888.00 2019-08-10 22:52:53.000 222 33821.08 288.90 17120.31 88888.00 2019-08-10 22:52:54.000 222 33821.11 288.88 17120.28 88888.00 2019-08-10 22:52:55.000 222 33821.07 288.87 17120.24 37908.56 2019-08-10 22:52:56.000 222 33821.09 288.87 17120.31 88888.00 2019-08-10 22:52:57.000 222 33821.10 288.89 17120.33 88888.00 2019-08-10 22:52:58.000 222 33821.11 288.93 17120.33 88888.00 2019-08-10 22:52:59.000 222 33821.08 288.98 17120.33 88888.00 2019-08-10 22:53:00.000 222 33821.08 288.96 17120.33 37908.46 2019-08-10 22:53:01.000 222 33821.08 288.96 17120.31 88888.00 2019-08-10 22:53:02.000 222 33821.10 288.94 17120.31 88888.00 2019-08-10 22:53:03.000 222 33821.10 288.97 17120.28 88888.00 2019-08-10 22:53:04.000 222 33821.06 288.96 17120.31 88888.00 2019-08-10 22:53:05.000 222 33821.03 288.99 17120.33 37908.55 2019-08-10 22:53:06.000 222 33821.02 289.01 17120.35 88888.00 2019-08-10 22:53:07.000 222 33821.01 288.97 17120.33 88888.00 2019-08-10 22:53:08.000 222 33821.00 288.95 17120.28 88888.00 2019-08-10 22:53:09.000 222 33821.01 288.93 17120.24 88888.00 2019-08-10 22:53:10.000 222 33821.02 288.96 17120.28 37908.58 2019-08-10 22:53:11.000 222 33821.04 288.97 17120.28 88888.00 2019-08-10 22:53:12.000 222 33821.03 288.95 17120.31 88888.00 2019-08-10 22:53:13.000 222 33821.06 288.89 17120.28 88888.00 2019-08-10 22:53:14.000 222 33821.03 288.93 17120.33 88888.00 2019-08-10 22:53:15.000 222 33821.00 288.93 17120.35 37908.45 2019-08-10 22:53:16.000 222 33820.96 288.91 17120.33 88888.00 2019-08-10 22:53:17.000 222 33820.93 288.93 17120.29 88888.00 2019-08-10 22:53:18.000 222 33820.93 288.97 17120.33 88888.00 2019-08-10 22:53:19.000 222 33820.91 288.99 17120.31 88888.00 2019-08-10 22:53:20.000 222 33820.90 288.97 17120.31 37908.47 2019-08-10 22:53:21.000 222 33820.89 288.96 17120.29 88888.00 2019-08-10 22:53:22.000 222 33820.87 288.95 17120.26 88888.00 2019-08-10 22:53:23.000 222 33820.86 288.98 17120.33 88888.00 2019-08-10 22:53:24.000 222 33820.88 288.96 17120.42 88888.00 2019-08-10 22:53:25.000 222 33820.89 288.95 17120.40 37908.45 2019-08-10 22:53:26.000 222 33820.90 288.95 17120.35 88888.00 2019-08-10 22:53:27.000 222 33820.87 288.97 17120.35 88888.00 2019-08-10 22:53:28.000 222 33820.90 289.00 17120.35 88888.00 2019-08-10 22:53:29.000 222 33820.84 288.98 17120.37 88888.00 2019-08-10 22:53:30.000 222 33820.83 289.00 17120.35 37908.31 2019-08-10 22:53:31.000 222 33820.84 289.01 17120.38 88888.00 2019-08-10 22:53:32.000 222 33820.85 288.99 17120.33 88888.00 2019-08-10 22:53:33.000 222 33820.83 289.03 17120.31 88888.00 2019-08-10 22:53:34.000 222 33820.86 289.07 17120.33 88888.00 2019-08-10 22:53:35.000 222 33820.87 289.06 17120.33 37908.41 2019-08-10 22:53:36.000 222 33820.87 289.06 17120.29 88888.00 2019-08-10 22:53:37.000 222 33820.85 289.07 17120.26 88888.00 2019-08-10 22:53:38.000 222 33820.84 289.07 17120.26 88888.00 2019-08-10 22:53:39.000 222 33820.86 289.03 17120.31 88888.00 2019-08-10 22:53:40.000 222 33820.84 289.01 17120.29 37908.40 2019-08-10 22:53:41.000 222 33820.86 289.02 17120.29 88888.00 2019-08-10 22:53:42.000 222 33820.87 289.08 17120.28 88888.00 2019-08-10 22:53:43.000 222 33820.84 289.04 17120.26 88888.00 2019-08-10 22:53:44.000 222 33820.81 289.05 17120.33 88888.00 2019-08-10 22:53:45.000 222 33820.80 289.04 17120.35 37908.44 2019-08-10 22:53:46.000 222 33820.85 289.06 17120.28 88888.00 2019-08-10 22:53:47.000 222 33820.84 289.02 17120.31 88888.00 2019-08-10 22:53:48.000 222 33820.82 289.07 17120.35 88888.00 2019-08-10 22:53:49.000 222 33820.78 289.11 17120.33 88888.00 2019-08-10 22:53:50.000 222 33820.78 289.10 17120.31 37908.30 2019-08-10 22:53:51.000 222 33820.82 289.08 17120.31 88888.00 2019-08-10 22:53:52.000 222 33820.82 289.07 17120.33 88888.00 2019-08-10 22:53:53.000 222 33820.83 289.09 17120.26 88888.00 2019-08-10 22:53:54.000 222 33820.87 289.07 17120.31 88888.00 2019-08-10 22:53:55.000 222 33820.86 289.04 17120.31 37908.37 2019-08-10 22:53:56.000 222 33820.86 289.01 17120.31 88888.00 2019-08-10 22:53:57.000 222 33820.90 289.04 17120.29 88888.00 2019-08-10 22:53:58.000 222 33820.89 289.01 17120.33 88888.00 2019-08-10 22:53:59.000 222 33820.91 289.04 17120.31 88888.00 2019-08-10 22:54:00.000 222 33820.94 289.07 17120.28 37908.49 2019-08-10 22:54:01.000 222 33820.92 289.06 17120.31 88888.00 2019-08-10 22:54:02.000 222 33820.89 289.05 17120.31 88888.00 2019-08-10 22:54:03.000 222 33820.93 289.05 17120.35 88888.00 2019-08-10 22:54:04.000 222 33820.91 289.05 17120.35 88888.00 2019-08-10 22:54:05.000 222 33820.92 289.08 17120.35 37908.42 2019-08-10 22:54:06.000 222 33820.92 289.07 17120.38 88888.00 2019-08-10 22:54:07.000 222 33820.90 289.09 17120.38 88888.00 2019-08-10 22:54:08.000 222 33820.89 289.11 17120.35 88888.00 2019-08-10 22:54:09.000 222 33820.89 289.08 17120.33 88888.00 2019-08-10 22:54:10.000 222 33820.89 289.05 17120.35 37908.47 2019-08-10 22:54:11.000 222 33820.92 289.03 17120.40 88888.00 2019-08-10 22:54:12.000 222 33820.87 289.02 17120.40 88888.00 2019-08-10 22:54:13.000 222 33820.84 289.01 17120.40 88888.00 2019-08-10 22:54:14.000 222 33820.82 289.00 17120.38 88888.00 2019-08-10 22:54:15.000 222 33820.84 289.02 17120.38 37908.46 2019-08-10 22:54:16.000 222 33820.87 289.06 17120.37 88888.00 2019-08-10 22:54:17.000 222 33820.87 289.04 17120.38 88888.00 2019-08-10 22:54:18.000 222 33820.90 289.07 17120.42 88888.00 2019-08-10 22:54:19.000 222 33820.89 289.10 17120.40 88888.00 2019-08-10 22:54:20.000 222 33820.88 289.11 17120.35 37908.37 2019-08-10 22:54:21.000 222 33820.88 289.10 17120.37 88888.00 2019-08-10 22:54:22.000 222 33820.91 289.14 17120.33 88888.00 2019-08-10 22:54:23.000 222 33820.91 289.17 17120.37 88888.00 2019-08-10 22:54:24.000 222 33820.90 289.16 17120.37 88888.00 2019-08-10 22:54:25.000 222 33820.89 289.12 17120.40 37908.43 2019-08-10 22:54:26.000 222 33820.89 289.11 17120.40 88888.00 2019-08-10 22:54:27.000 222 33820.90 289.17 17120.40 88888.00 2019-08-10 22:54:28.000 222 33820.91 289.18 17120.40 88888.00 2019-08-10 22:54:29.000 222 33820.90 289.15 17120.37 88888.00 2019-08-10 22:54:30.000 222 33820.86 289.08 17120.31 37908.39 2019-08-10 22:54:31.000 222 33820.86 289.10 17120.29 88888.00 2019-08-10 22:54:32.000 222 33820.82 289.11 17120.26 88888.00 2019-08-10 22:54:33.000 222 33820.83 289.11 17120.28 88888.00 2019-08-10 22:54:34.000 222 33820.85 289.10 17120.31 88888.00 2019-08-10 22:54:35.000 222 33820.86 289.11 17120.31 37908.41 2019-08-10 22:54:36.000 222 33820.82 289.11 17120.26 88888.00 2019-08-10 22:54:37.000 222 33820.85 289.12 17120.24 88888.00 2019-08-10 22:54:38.000 222 33820.88 289.15 17120.26 88888.00 2019-08-10 22:54:39.000 222 33820.89 289.18 17120.28 88888.00 2019-08-10 22:54:40.000 222 33820.90 289.18 17120.31 37908.30 2019-08-10 22:54:41.000 222 33820.85 289.17 17120.26 88888.00 2019-08-10 22:54:42.000 222 33820.84 289.20 17120.22 88888.00 2019-08-10 22:54:43.000 222 33820.81 289.17 17120.24 88888.00 2019-08-10 22:54:44.000 222 33820.85 289.13 17120.24 88888.00 2019-08-10 22:54:45.000 222 33820.88 289.16 17120.22 37908.41 2019-08-10 22:54:46.000 222 33820.90 289.16 17120.26 88888.00 2019-08-10 22:54:47.000 222 33820.91 289.16 17120.31 88888.00 2019-08-10 22:54:48.000 222 33820.92 289.13 17120.26 88888.00 2019-08-10 22:54:49.000 222 33820.93 289.12 17120.24 88888.00 2019-08-10 22:54:50.000 222 33820.93 289.15 17120.24 37908.44 2019-08-10 22:54:51.000 222 33820.90 289.16 17120.28 88888.00 2019-08-10 22:54:52.000 222 33820.88 289.18 17120.26 88888.00 2019-08-10 22:54:53.000 222 33820.89 289.15 17120.28 88888.00 2019-08-10 22:54:54.000 222 33820.86 289.21 17120.31 88888.00 2019-08-10 22:54:55.000 222 33820.84 289.18 17120.29 37908.38 2019-08-10 22:54:56.000 222 33820.87 289.15 17120.28 88888.00 2019-08-10 22:54:57.000 222 33820.86 289.19 17120.28 88888.00 2019-08-10 22:54:58.000 222 33820.86 289.22 17120.31 88888.00 2019-08-10 22:54:59.000 222 33820.87 289.21 17120.33 88888.00 2019-08-10 22:55:00.000 222 33820.85 289.19 17120.31 37908.45 2019-08-10 22:55:01.000 222 33820.83 289.17 17120.31 88888.00 2019-08-10 22:55:02.000 222 33820.87 289.16 17120.35 88888.00 2019-08-10 22:55:03.000 222 33820.91 289.18 17120.35 88888.00 2019-08-10 22:55:04.000 222 33820.86 289.18 17120.28 88888.00 2019-08-10 22:55:05.000 222 33820.84 289.18 17120.28 37908.40 2019-08-10 22:55:06.000 222 33820.80 289.17 17120.26 88888.00 2019-08-10 22:55:07.000 222 33820.79 289.18 17120.24 88888.00 2019-08-10 22:55:08.000 222 33820.82 289.20 17120.28 88888.00 2019-08-10 22:55:09.000 222 33820.81 289.22 17120.24 88888.00 2019-08-10 22:55:10.000 222 33820.82 289.20 17120.22 37908.37 2019-08-10 22:55:11.000 222 33820.89 289.23 17120.24 88888.00 2019-08-10 22:55:12.000 222 33820.90 289.23 17120.22 88888.00 2019-08-10 22:55:13.000 222 33820.92 289.22 17120.24 88888.00 2019-08-10 22:55:14.000 222 33820.92 289.20 17120.28 88888.00 2019-08-10 22:55:15.000 222 33820.89 289.21 17120.33 37908.41 2019-08-10 22:55:16.000 222 33820.88 289.17 17120.28 88888.00 2019-08-10 22:55:17.000 222 33820.92 289.14 17120.28 88888.00 2019-08-10 22:55:18.000 222 33820.93 289.19 17120.31 88888.00 2019-08-10 22:55:19.000 222 33820.96 289.22 17120.31 88888.00 2019-08-10 22:55:20.000 222 33820.97 289.23 17120.37 37908.45 2019-08-10 22:55:21.000 222 33820.93 289.22 17120.35 88888.00 2019-08-10 22:55:22.000 222 33820.93 289.19 17120.33 88888.00 2019-08-10 22:55:23.000 222 33820.89 289.24 17120.33 88888.00 2019-08-10 22:55:24.000 222 33820.91 289.27 17120.31 88888.00 2019-08-10 22:55:25.000 222 33820.87 289.26 17120.33 37908.49 2019-08-10 22:55:26.000 222 33820.84 289.33 17120.31 88888.00 2019-08-10 22:55:27.000 222 33820.86 289.37 17120.31 88888.00 2019-08-10 22:55:28.000 222 33820.85 289.33 17120.31 88888.00 2019-08-10 22:55:29.000 222 33820.84 289.28 17120.29 88888.00 2019-08-10 22:55:30.000 222 33820.86 289.27 17120.31 37908.34 2019-08-10 22:55:31.000 222 33820.82 289.30 17120.28 88888.00 2019-08-10 22:55:32.000 222 33820.85 289.30 17120.35 88888.00 2019-08-10 22:55:33.000 222 33820.88 289.28 17120.35 88888.00 2019-08-10 22:55:34.000 222 33820.88 289.26 17120.35 88888.00 2019-08-10 22:55:35.000 222 33820.90 289.25 17120.33 37908.43 2019-08-10 22:55:36.000 222 33820.85 289.24 17120.28 88888.00 2019-08-10 22:55:37.000 222 33820.82 289.23 17120.28 88888.00 2019-08-10 22:55:38.000 222 33820.80 289.24 17120.28 88888.00 2019-08-10 22:55:39.000 222 33820.81 289.23 17120.31 88888.00 2019-08-10 22:55:40.000 222 33820.78 289.24 17120.33 37908.44 2019-08-10 22:55:41.000 222 33820.79 289.27 17120.33 88888.00 2019-08-10 22:55:42.000 222 33820.81 289.29 17120.31 88888.00 2019-08-10 22:55:43.000 222 33820.82 289.27 17120.26 88888.00 2019-08-10 22:55:44.000 222 33820.81 289.26 17120.31 88888.00 2019-08-10 22:55:45.000 222 33820.77 289.27 17120.33 37908.35 2019-08-10 22:55:46.000 222 33820.75 289.24 17120.29 88888.00 2019-08-10 22:55:47.000 222 33820.74 289.24 17120.31 88888.00 2019-08-10 22:55:48.000 222 33820.79 289.25 17120.35 88888.00 2019-08-10 22:55:49.000 222 33820.80 289.25 17120.33 88888.00 2019-08-10 22:55:50.000 222 33820.86 289.26 17120.26 37908.44 2019-08-10 22:55:51.000 222 33820.86 289.27 17120.28 88888.00 2019-08-10 22:55:52.000 222 33820.84 289.29 17120.29 88888.00 2019-08-10 22:55:53.000 222 33820.85 289.31 17120.26 88888.00 2019-08-10 22:55:54.000 222 33820.87 289.27 17120.24 88888.00 2019-08-10 22:55:55.000 222 33820.87 289.22 17120.26 37908.43 2019-08-10 22:55:56.000 222 33820.86 289.26 17120.31 88888.00 2019-08-10 22:55:57.000 222 33820.90 289.30 17120.28 88888.00 2019-08-10 22:55:58.000 222 33820.93 289.30 17120.28 88888.00 2019-08-10 22:55:59.000 222 33820.97 289.22 17120.28 88888.00 2019-08-10 22:56:00.000 222 33820.98 289.21 17120.29 37908.48 2019-08-10 22:56:01.000 222 33820.95 289.27 17120.33 88888.00 2019-08-10 22:56:02.000 222 33820.94 289.26 17120.33 88888.00 2019-08-10 22:56:03.000 222 33820.95 289.27 17120.29 88888.00 2019-08-10 22:56:04.000 222 33820.93 289.23 17120.29 88888.00 2019-08-10 22:56:05.000 222 33820.97 289.21 17120.28 37908.40 2019-08-10 22:56:06.000 222 33821.00 289.22 17120.28 88888.00 2019-08-10 22:56:07.000 222 33820.99 289.22 17120.28 88888.00 2019-08-10 22:56:08.000 222 33821.00 289.22 17120.31 88888.00 2019-08-10 22:56:09.000 222 33821.05 289.23 17120.35 88888.00 2019-08-10 22:56:10.000 222 33821.04 289.28 17120.33 37908.53 2019-08-10 22:56:11.000 222 33821.06 289.32 17120.31 88888.00 2019-08-10 22:56:12.000 222 33821.07 289.29 17120.26 88888.00 2019-08-10 22:56:13.000 222 33821.08 289.30 17120.24 88888.00 2019-08-10 22:56:14.000 222 33821.08 289.31 17120.26 88888.00 2019-08-10 22:56:15.000 222 33821.09 289.30 17120.22 37908.48 2019-08-10 22:56:16.000 222 33821.08 289.31 17120.24 88888.00 2019-08-10 22:56:17.000 222 33821.08 289.30 17120.20 88888.00 2019-08-10 22:56:18.000 222 33821.10 289.26 17120.19 88888.00 2019-08-10 22:56:19.000 222 33821.14 289.26 17120.20 88888.00 2019-08-10 22:56:20.000 222 33821.14 289.29 17120.20 37908.64 2019-08-10 22:56:21.000 222 33821.17 289.32 17120.24 88888.00 2019-08-10 22:56:22.000 222 33821.16 289.36 17120.20 88888.00 2019-08-10 22:56:23.000 222 33821.17 289.33 17120.19 88888.00 2019-08-10 22:56:24.000 222 33821.18 289.34 17120.22 88888.00 2019-08-10 22:56:25.000 222 33821.16 289.36 17120.24 37908.71 2019-08-10 22:56:26.000 222 33821.14 289.34 17120.26 88888.00 2019-08-10 22:56:27.000 222 33821.17 289.30 17120.24 88888.00 2019-08-10 22:56:28.000 222 33821.17 289.32 17120.19 88888.00 2019-08-10 22:56:29.000 222 33821.21 289.34 17120.17 88888.00 2019-08-10 22:56:30.000 222 33821.23 289.38 17120.22 37908.71 2019-08-10 22:56:31.000 222 33821.20 289.37 17120.24 88888.00 2019-08-10 22:56:32.000 222 33821.19 289.39 17120.20 88888.00 2019-08-10 22:56:33.000 222 33821.19 289.41 17120.19 88888.00 2019-08-10 22:56:34.000 222 33821.21 289.42 17120.22 88888.00 2019-08-10 22:56:35.000 222 33821.19 289.38 17120.24 37908.65 2019-08-10 22:56:36.000 222 33821.17 289.40 17120.24 88888.00 2019-08-10 22:56:37.000 222 33821.16 289.40 17120.24 88888.00 2019-08-10 22:56:38.000 222 33821.20 289.41 17120.26 88888.00 2019-08-10 22:56:39.000 222 33821.23 289.43 17120.24 88888.00 2019-08-10 22:56:40.000 222 33821.22 289.45 17120.20 37908.63 2019-08-10 22:56:41.000 222 33821.17 289.44 17120.24 88888.00 2019-08-10 22:56:42.000 222 33821.12 289.41 17120.26 88888.00 2019-08-10 22:56:43.000 222 33821.12 289.42 17120.22 88888.00 2019-08-10 22:56:44.000 222 33821.10 289.46 17120.22 88888.00 2019-08-10 22:56:45.000 222 33821.13 289.46 17120.26 37908.65 2019-08-10 22:56:46.000 222 33821.11 289.39 17120.24 88888.00 2019-08-10 22:56:47.000 222 33821.16 289.42 17120.19 88888.00 2019-08-10 22:56:48.000 222 33821.16 289.41 17120.22 88888.00 2019-08-10 22:56:49.000 222 33821.15 289.39 17120.26 88888.00 2019-08-10 22:56:50.000 222 33821.16 289.38 17120.31 37908.56 2019-08-10 22:56:51.000 222 33821.11 289.42 17120.28 88888.00 2019-08-10 22:56:52.000 222 33821.08 289.38 17120.24 88888.00 2019-08-10 22:56:53.000 222 33821.05 289.41 17120.26 88888.00 2019-08-10 22:56:54.000 222 33821.02 289.39 17120.24 88888.00 2019-08-10 22:56:55.000 222 33821.02 289.39 17120.26 37908.56 2019-08-10 22:56:56.000 222 33820.99 289.39 17120.26 88888.00 2019-08-10 22:56:57.000 222 33821.04 289.39 17120.28 88888.00 2019-08-10 22:56:58.000 222 33821.05 289.40 17120.28 88888.00 2019-08-10 22:56:59.000 222 33821.06 289.41 17120.28 88888.00 2019-08-10 22:57:00.000 222 33821.05 289.39 17120.28 37908.46 2019-08-10 22:57:01.000 222 33821.03 289.43 17120.28 88888.00 2019-08-10 22:57:02.000 222 33821.05 289.45 17120.24 88888.00 2019-08-10 22:57:03.000 222 33821.07 289.43 17120.24 88888.00 2019-08-10 22:57:04.000 222 33821.08 289.43 17120.26 88888.00 2019-08-10 22:57:05.000 222 33821.03 289.44 17120.26 37908.48 2019-08-10 22:57:06.000 222 33821.03 289.42 17120.26 88888.00 2019-08-10 22:57:07.000 222 33821.01 289.44 17120.24 88888.00 2019-08-10 22:57:08.000 222 33821.02 289.46 17120.28 88888.00 2019-08-10 22:57:09.000 222 33821.05 289.49 17120.28 88888.00 2019-08-10 22:57:10.000 222 33821.03 289.49 17120.28 37908.49 2019-08-10 22:57:11.000 222 33821.01 289.46 17120.26 88888.00 2019-08-10 22:57:12.000 222 33821.02 289.45 17120.26 88888.00 2019-08-10 22:57:13.000 222 33821.07 289.42 17120.28 88888.00 2019-08-10 22:57:14.000 222 33821.08 289.46 17120.28 88888.00 2019-08-10 22:57:15.000 222 33821.06 289.50 17120.26 37908.45 2019-08-10 22:57:16.000 222 33821.05 289.48 17120.26 88888.00 2019-08-10 22:57:17.000 222 33821.07 289.51 17120.28 88888.00 2019-08-10 22:57:18.000 222 33821.08 289.55 17120.29 88888.00 2019-08-10 22:57:19.000 222 33821.12 289.60 17120.26 88888.00 2019-08-10 22:57:20.000 222 33821.10 289.57 17120.24 37908.53 2019-08-10 22:57:21.000 222 33821.14 289.59 17120.24 88888.00 2019-08-10 22:57:22.000 222 33821.14 289.58 17120.22 88888.00 2019-08-10 22:57:23.000 222 33821.16 289.60 17120.24 88888.00 2019-08-10 22:57:24.000 222 33821.16 289.56 17120.26 88888.00 2019-08-10 22:57:25.000 222 33821.19 289.55 17120.26 37908.59 2019-08-10 22:57:26.000 222 33821.20 289.52 17120.22 88888.00 2019-08-10 22:57:27.000 222 33821.21 289.53 17120.22 88888.00 2019-08-10 22:57:28.000 222 33821.23 289.56 17120.22 88888.00 2019-08-10 22:57:29.000 222 33821.20 289.54 17120.22 88888.00 2019-08-10 22:57:30.000 222 33821.23 289.52 17120.24 37908.62 2019-08-10 22:57:31.000 222 33821.28 289.55 17120.20 88888.00 2019-08-10 22:57:32.000 222 33821.24 289.54 17120.22 88888.00 2019-08-10 22:57:33.000 222 33821.23 289.57 17120.20 88888.00 2019-08-10 22:57:34.000 222 33821.27 289.59 17120.20 88888.00 2019-08-10 22:57:35.000 222 33821.27 289.58 17120.24 37908.73 2019-08-10 22:57:36.000 222 33821.27 289.56 17120.24 88888.00 2019-08-10 22:57:37.000 222 33821.26 289.59 17120.24 88888.00 2019-08-10 22:57:38.000 222 33821.29 289.55 17120.24 88888.00 2019-08-10 22:57:39.000 222 33821.29 289.50 17120.22 88888.00 2019-08-10 22:57:40.000 222 33821.30 289.45 17120.24 37908.74 2019-08-10 22:57:41.000 222 33821.27 289.47 17120.26 88888.00 2019-08-10 22:57:42.000 222 33821.28 289.50 17120.22 88888.00 2019-08-10 22:57:43.000 222 33821.34 289.51 17120.24 88888.00 2019-08-10 22:57:44.000 222 33821.36 289.55 17120.26 88888.00 2019-08-10 22:57:45.000 222 33821.34 289.55 17120.24 37908.71 2019-08-10 22:57:46.000 222 33821.28 289.53 17120.22 88888.00 2019-08-10 22:57:47.000 222 33821.28 289.51 17120.24 88888.00 2019-08-10 22:57:48.000 222 33821.30 289.50 17120.19 88888.00 2019-08-10 22:57:49.000 222 33821.38 289.52 17120.19 88888.00 2019-08-10 22:57:50.000 222 33821.39 289.52 17120.19 37908.69 2019-08-10 22:57:51.000 222 33821.37 289.50 17120.20 88888.00 2019-08-10 22:57:52.000 222 33821.34 289.52 17120.22 88888.00 2019-08-10 22:57:53.000 222 33821.37 289.56 17120.22 88888.00 2019-08-10 22:57:54.000 222 33821.34 289.54 17120.19 88888.00 2019-08-10 22:57:55.000 222 33821.33 289.56 17120.17 37908.70 2019-08-10 22:57:56.000 222 33821.32 289.60 17120.19 88888.00 2019-08-10 22:57:57.000 222 33821.34 289.60 17120.24 88888.00 2019-08-10 22:57:58.000 222 33821.32 289.59 17120.26 88888.00 2019-08-10 22:57:59.000 222 33821.34 289.60 17120.22 88888.00 2019-08-10 22:58:00.000 222 33821.33 289.57 17120.22 37908.75 2019-08-10 22:58:01.000 222 33821.33 289.58 17120.22 88888.00 2019-08-10 22:58:02.000 222 33821.34 289.58 17120.19 88888.00 2019-08-10 22:58:03.000 222 33821.34 289.58 17120.22 88888.00 2019-08-10 22:58:04.000 222 33821.34 289.58 17120.22 88888.00 2019-08-10 22:58:05.000 222 33821.37 289.55 17120.19 37908.69 2019-08-10 22:58:06.000 222 33821.36 289.56 17120.22 88888.00 2019-08-10 22:58:07.000 222 33821.36 289.57 17120.24 88888.00 2019-08-10 22:58:08.000 222 33821.34 289.56 17120.26 88888.00 2019-08-10 22:58:09.000 222 33821.34 289.54 17120.20 88888.00 2019-08-10 22:58:10.000 222 33821.32 289.51 17120.22 37908.74 2019-08-10 22:58:11.000 222 33821.30 289.51 17120.19 88888.00 2019-08-10 22:58:12.000 222 33821.28 289.50 17120.17 88888.00 2019-08-10 22:58:13.000 222 33821.29 289.49 17120.15 88888.00 2019-08-10 22:58:14.000 222 33821.33 289.50 17120.15 88888.00 2019-08-10 22:58:15.000 222 33821.30 289.47 17120.17 37908.68 2019-08-10 22:58:16.000 222 33821.34 289.44 17120.19 88888.00 2019-08-10 22:58:17.000 222 33821.34 289.49 17120.20 88888.00 2019-08-10 22:58:18.000 222 33821.33 289.49 17120.22 88888.00 2019-08-10 22:58:19.000 222 33821.31 289.50 17120.22 88888.00 2019-08-10 22:58:20.000 222 33821.32 289.49 17120.24 37908.72 2019-08-10 22:58:21.000 222 33821.36 289.51 17120.22 88888.00 2019-08-10 22:58:22.000 222 33821.41 289.52 17120.24 88888.00 2019-08-10 22:58:23.000 222 33821.43 289.55 17120.24 88888.00 2019-08-10 22:58:24.000 222 33821.38 289.53 17120.19 88888.00 2019-08-10 22:58:25.000 222 33821.40 289.50 17120.19 37908.75 2019-08-10 22:58:26.000 222 33821.40 289.49 17120.22 88888.00 2019-08-10 22:58:27.000 222 33821.39 289.53 17120.22 88888.00 2019-08-10 22:58:28.000 222 33821.39 289.52 17120.24 88888.00 2019-08-10 22:58:29.000 222 33821.38 289.51 17120.22 88888.00 2019-08-10 22:58:30.000 222 33821.43 289.49 17120.20 37908.83 2019-08-10 22:58:31.000 222 33821.41 289.47 17120.22 88888.00 2019-08-10 22:58:32.000 222 33821.41 289.46 17120.19 88888.00 2019-08-10 22:58:33.000 222 33821.39 289.49 17120.24 88888.00 2019-08-10 22:58:34.000 222 33821.40 289.49 17120.22 88888.00 2019-08-10 22:58:35.000 222 33821.36 289.54 17120.22 37908.77 2019-08-10 22:58:36.000 222 33821.34 289.53 17120.19 88888.00 2019-08-10 22:58:37.000 222 33821.34 289.47 17120.19 88888.00 2019-08-10 22:58:38.000 222 33821.38 289.47 17120.19 88888.00 2019-08-10 22:58:39.000 222 33821.39 289.51 17120.19 88888.00 2019-08-10 22:58:40.000 222 33821.40 289.51 17120.20 37908.82 2019-08-10 22:58:41.000 222 33821.42 289.48 17120.22 88888.00 2019-08-10 22:58:42.000 222 33821.39 289.47 17120.22 88888.00 2019-08-10 22:58:43.000 222 33821.42 289.49 17120.24 88888.00 2019-08-10 22:58:44.000 222 33821.43 289.49 17120.20 88888.00 2019-08-10 22:58:45.000 222 33821.41 289.47 17120.15 37908.78 2019-08-10 22:58:46.000 222 33821.40 289.49 17120.20 88888.00 2019-08-10 22:58:47.000 222 33821.39 289.43 17120.20 88888.00 2019-08-10 22:58:48.000 222 33821.40 289.44 17120.19 88888.00 2019-08-10 22:58:49.000 222 33821.43 289.47 17120.17 88888.00 2019-08-10 22:58:50.000 222 33821.43 289.46 17120.17 37908.85 2019-08-10 22:58:51.000 222 33821.42 289.48 17120.17 88888.00 2019-08-10 22:58:52.000 222 33821.43 289.43 17120.17 88888.00 2019-08-10 22:58:53.000 222 33821.43 289.44 17120.15 88888.00 2019-08-10 22:58:54.000 222 33821.44 289.47 17120.20 88888.00 2019-08-10 22:58:55.000 222 33821.44 289.46 17120.20 37908.79 2019-08-10 22:58:56.000 222 33821.45 289.44 17120.20 88888.00 2019-08-10 22:58:57.000 222 33821.46 289.47 17120.19 88888.00 2019-08-10 22:58:58.000 222 33821.48 289.51 17120.22 88888.00 2019-08-10 22:58:59.000 222 33821.46 289.51 17120.20 88888.00 2019-08-10 22:59:00.000 222 33821.46 289.49 17120.22 37908.83 2019-08-10 22:59:01.000 222 33821.52 289.48 17120.22 88888.00 2019-08-10 22:59:02.000 222 33821.52 289.50 17120.17 88888.00 2019-08-10 22:59:03.000 222 33821.47 289.50 17120.15 88888.00 2019-08-10 22:59:04.000 222 33821.44 289.53 17120.15 88888.00 2019-08-10 22:59:05.000 222 33821.46 289.55 17120.15 37908.86 2019-08-10 22:59:06.000 222 33821.47 289.51 17120.13 88888.00 2019-08-10 22:59:07.000 222 33821.44 289.49 17120.17 88888.00 2019-08-10 22:59:08.000 222 33821.42 289.49 17120.17 88888.00 2019-08-10 22:59:09.000 222 33821.42 289.48 17120.15 88888.00 2019-08-10 22:59:10.000 222 33821.40 289.47 17120.17 37908.89 2019-08-10 22:59:11.000 222 33821.35 289.47 17120.17 88888.00 2019-08-10 22:59:12.000 222 33821.30 289.46 17120.17 88888.00 2019-08-10 22:59:13.000 222 33821.34 289.48 17120.19 88888.00 2019-08-10 22:59:14.000 222 33821.34 289.48 17120.19 88888.00 2019-08-10 22:59:15.000 222 33821.34 289.46 17120.17 37908.85 2019-08-10 22:59:16.000 222 33821.35 289.49 17120.13 88888.00 2019-08-10 22:59:17.000 222 33821.36 289.46 17120.12 88888.00 2019-08-10 22:59:18.000 222 33821.36 289.46 17120.12 88888.00 2019-08-10 22:59:19.000 222 33821.36 289.48 17120.12 88888.00 2019-08-10 22:59:20.000 222 33821.36 289.45 17120.15 37908.87 2019-08-10 22:59:21.000 222 33821.37 289.45 17120.19 88888.00 2019-08-10 22:59:22.000 222 33821.38 289.46 17120.13 88888.00 2019-08-10 22:59:23.000 222 33821.36 289.48 17120.15 88888.00 2019-08-10 22:59:24.000 222 33821.37 289.47 17120.17 88888.00 2019-08-10 22:59:25.000 222 33821.38 289.48 17120.15 37908.85 2019-08-10 22:59:26.000 222 33821.40 289.45 17120.15 88888.00 2019-08-10 22:59:27.000 222 33821.34 289.43 17120.15 88888.00 2019-08-10 22:59:28.000 222 33821.33 289.47 17120.15 88888.00 2019-08-10 22:59:29.000 222 33821.32 289.49 17120.15 88888.00 2019-08-10 22:59:30.000 222 33821.31 289.49 17120.13 37908.84 2019-08-10 22:59:31.000 222 33821.29 289.50 17120.17 88888.00 2019-08-10 22:59:32.000 222 33821.32 289.49 17120.13 88888.00 2019-08-10 22:59:33.000 222 33821.29 289.50 17120.17 88888.00 2019-08-10 22:59:34.000 222 33821.28 289.51 17120.17 88888.00 2019-08-10 22:59:35.000 222 33821.26 289.50 17120.12 37908.77 2019-08-10 22:59:36.000 222 33821.25 289.48 17120.15 88888.00 2019-08-10 22:59:37.000 222 33821.26 289.50 17120.17 88888.00 2019-08-10 22:59:38.000 222 33821.26 289.52 17120.17 88888.00 2019-08-10 22:59:39.000 222 33821.27 289.55 17120.17 88888.00 2019-08-10 22:59:40.000 222 33821.28 289.54 17120.19 37908.72 2019-08-10 22:59:41.000 222 33821.29 289.56 17120.17 88888.00 2019-08-10 22:59:42.000 222 33821.27 289.51 17120.17 88888.00 2019-08-10 22:59:43.000 222 33821.25 289.52 17120.19 88888.00 2019-08-10 22:59:44.000 222 33821.21 289.50 17120.19 88888.00 2019-08-10 22:59:45.000 222 33821.22 289.52 17120.22 37908.70 2019-08-10 22:59:46.000 222 33821.26 289.53 17120.22 88888.00 2019-08-10 22:59:47.000 222 33821.28 289.49 17120.15 88888.00 2019-08-10 22:59:48.000 222 33821.27 289.50 17120.08 88888.00 2019-08-10 22:59:49.000 222 33821.25 289.50 17120.06 88888.00 2019-08-10 22:59:50.000 222 33821.24 289.48 17120.12 37908.73 2019-08-10 22:59:51.000 222 33821.26 289.44 17120.12 88888.00 2019-08-10 22:59:52.000 222 33821.24 289.43 17120.15 88888.00 2019-08-10 22:59:53.000 222 33821.22 289.42 17120.12 88888.00 2019-08-10 22:59:54.000 222 33821.27 289.44 17120.12 88888.00 2019-08-10 22:59:55.000 222 33821.27 289.43 17120.13 37908.75 2019-08-10 22:59:56.000 222 33821.25 289.42 17120.13 88888.00 2019-08-10 22:59:57.000 222 33821.31 289.45 17120.15 88888.00 2019-08-10 22:59:58.000 222 33821.28 289.46 17120.13 88888.00 2019-08-10 22:59:59.000 222 33821.27 289.48 17120.15 88888.00 2019-08-10 23:00:00.000 222 33821.33 289.47 17120.15 37908.70 2019-08-10 23:00:01.000 222 33821.30 289.46 17120.17 88888.00 2019-08-10 23:00:02.000 222 33821.31 289.46 17120.15 88888.00 2019-08-10 23:00:03.000 222 33821.30 289.46 17120.15 88888.00 2019-08-10 23:00:04.000 222 33821.29 289.42 17120.19 88888.00 2019-08-10 23:00:05.000 222 33821.31 289.41 17120.17 37908.73 2019-08-10 23:00:06.000 222 33821.32 289.44 17120.15 88888.00 2019-08-10 23:00:07.000 222 33821.38 289.44 17120.19 88888.00 2019-08-10 23:00:08.000 222 33821.36 289.47 17120.19 88888.00 2019-08-10 23:00:09.000 222 33821.35 289.48 17120.15 88888.00 2019-08-10 23:00:10.000 222 33821.35 289.46 17120.17 37908.74 2019-08-10 23:00:11.000 222 33821.33 289.50 17120.15 88888.00 2019-08-10 23:00:12.000 222 33821.32 289.45 17120.13 88888.00 2019-08-10 23:00:13.000 222 33821.34 289.41 17120.17 88888.00 2019-08-10 23:00:14.000 222 33821.34 289.43 17120.19 88888.00 2019-08-10 23:00:15.000 222 33821.33 289.46 17120.22 37908.81 2019-08-10 23:00:16.000 222 33821.37 289.50 17120.24 88888.00 2019-08-10 23:00:17.000 222 33821.37 289.49 17120.22 88888.00 2019-08-10 23:00:18.000 222 33821.33 289.46 17120.20 88888.00 2019-08-10 23:00:19.000 222 33821.33 289.47 17120.17 88888.00 2019-08-10 23:00:20.000 222 33821.38 289.42 17120.17 37908.81 2019-08-10 23:00:21.000 222 33821.37 289.41 17120.19 88888.00 2019-08-10 23:00:22.000 222 33821.40 289.42 17120.19 88888.00 2019-08-10 23:00:23.000 222 33821.40 289.40 17120.19 88888.00 2019-08-10 23:00:24.000 222 33821.34 289.39 17120.15 88888.00 2019-08-10 23:00:25.000 222 33821.34 289.39 17120.15 37908.81 2019-08-10 23:00:26.000 222 33821.37 289.42 17120.19 88888.00 2019-08-10 23:00:27.000 222 33821.39 289.41 17120.17 88888.00 2019-08-10 23:00:28.000 222 33821.35 289.40 17120.17 88888.00 2019-08-10 23:00:29.000 222 33821.35 289.38 17120.19 88888.00 2019-08-10 23:00:30.000 222 33821.37 289.36 17120.17 37908.73 2019-08-10 23:00:31.000 222 33821.37 289.33 17120.17 88888.00 2019-08-10 23:00:32.000 222 33821.36 289.34 17120.17 88888.00 2019-08-10 23:00:33.000 222 33821.38 289.32 17120.15 88888.00 2019-08-10 23:00:34.000 222 33821.39 289.29 17120.17 88888.00 2019-08-10 23:00:35.000 222 33821.37 289.30 17120.17 37908.84 2019-08-10 23:00:36.000 222 33821.35 289.34 17120.15 88888.00 2019-08-10 23:00:37.000 222 33821.40 289.34 17120.22 88888.00 2019-08-10 23:00:38.000 222 33821.41 289.34 17120.22 88888.00 2019-08-10 23:00:39.000 222 33821.38 289.33 17120.19 88888.00 2019-08-10 23:00:40.000 222 33821.39 289.30 17120.22 37908.87 2019-08-10 23:00:41.000 222 33821.41 289.29 17120.22 88888.00 2019-08-10 23:00:42.000 222 33821.40 289.31 17120.22 88888.00 2019-08-10 23:00:43.000 222 33821.41 289.27 17120.22 88888.00 2019-08-10 23:00:44.000 222 33821.42 289.29 17120.19 88888.00 2019-08-10 23:00:45.000 222 33821.45 289.30 17120.17 37908.81 2019-08-10 23:00:46.000 222 33821.41 289.29 17120.19 88888.00 2019-08-10 23:00:47.000 222 33821.38 289.28 17120.13 88888.00 2019-08-10 23:00:48.000 222 33821.37 289.29 17120.13 88888.00 2019-08-10 23:00:49.000 222 33821.38 289.31 17120.15 88888.00 2019-08-10 23:00:50.000 222 33821.36 289.29 17120.17 37908.84 2019-08-10 23:00:51.000 222 33821.38 289.26 17120.17 88888.00 2019-08-10 23:00:52.000 222 33821.39 289.27 17120.20 88888.00 2019-08-10 23:00:53.000 222 33821.43 289.32 17120.22 88888.00 2019-08-10 23:00:54.000 222 33821.44 289.32 17120.17 88888.00 2019-08-10 23:00:55.000 222 33821.40 289.34 17120.17 37908.81 2019-08-10 23:00:56.000 222 33821.38 289.32 17120.19 88888.00 2019-08-10 23:00:57.000 222 33821.43 289.32 17120.24 88888.00 2019-08-10 23:00:58.000 222 33821.44 289.31 17120.22 88888.00 2019-08-10 23:00:59.000 222 33821.45 289.28 17120.22 88888.00 2019-08-10 23:01:00.000 222 33821.46 289.31 17120.22 37908.82 2019-08-10 23:01:01.000 222 33821.39 289.30 17120.19 88888.00 2019-08-10 23:01:02.000 222 33821.39 289.29 17120.22 88888.00 2019-08-10 23:01:03.000 222 33821.40 289.30 17120.17 88888.00 2019-08-10 23:01:04.000 222 33821.41 289.23 17120.17 88888.00 2019-08-10 23:01:05.000 222 33821.41 289.27 17120.19 37908.78 2019-08-10 23:01:06.000 222 33821.41 289.29 17120.22 88888.00 2019-08-10 23:01:07.000 222 33821.46 289.30 17120.24 88888.00 2019-08-10 23:01:08.000 222 33821.46 289.29 17120.20 88888.00 2019-08-10 23:01:09.000 222 33821.50 289.28 17120.19 88888.00 2019-08-10 23:01:10.000 222 33821.46 289.22 17120.17 37908.77 2019-08-10 23:01:11.000 222 33821.41 289.22 17120.22 88888.00 2019-08-10 23:01:12.000 222 33821.37 289.21 17120.17 88888.00 2019-08-10 23:01:13.000 222 33821.34 289.24 17120.17 88888.00 2019-08-10 23:01:14.000 222 33821.34 289.24 17120.17 88888.00 2019-08-10 23:01:15.000 222 33821.36 289.26 17120.19 37908.73 2019-08-10 23:01:16.000 222 33821.39 289.30 17120.19 88888.00 2019-08-10 23:01:17.000 222 33821.40 289.29 17120.17 88888.00 2019-08-10 23:01:18.000 222 33821.36 289.32 17120.22 88888.00 2019-08-10 23:01:19.000 222 33821.34 289.36 17120.26 88888.00 2019-08-10 23:01:20.000 222 33821.37 289.32 17120.22 37908.83 2019-08-10 23:01:21.000 222 33821.38 289.29 17120.20 88888.00 2019-08-10 23:01:22.000 222 33821.35 289.29 17120.22 88888.00 2019-08-10 23:01:23.000 222 33821.34 289.24 17120.22 88888.00 2019-08-10 23:01:24.000 222 33821.32 289.23 17120.19 88888.00 2019-08-10 23:01:25.000 222 33821.36 289.21 17120.17 37908.82 2019-08-10 23:01:26.000 222 33821.38 289.22 17120.17 88888.00 2019-08-10 23:01:27.000 222 33821.42 289.27 17120.15 88888.00 2019-08-10 23:01:28.000 222 33821.39 289.30 17120.13 88888.00 2019-08-10 23:01:29.000 222 33821.36 289.32 17120.17 88888.00 2019-08-10 23:01:30.000 222 33821.41 289.35 17120.17 37908.75 2019-08-10 23:01:31.000 222 33821.42 289.32 17120.19 88888.00 2019-08-10 23:01:32.000 222 33821.41 289.28 17120.15 88888.00 2019-08-10 23:01:33.000 222 33821.41 289.31 17120.12 88888.00 2019-08-10 23:01:34.000 222 33821.39 289.32 17120.13 88888.00 2019-08-10 23:01:35.000 222 33821.38 289.31 17120.15 37908.81 2019-08-10 23:01:36.000 222 33821.36 289.33 17120.19 88888.00 2019-08-10 23:01:37.000 222 33821.37 289.31 17120.19 88888.00 2019-08-10 23:01:38.000 222 33821.37 289.25 17120.22 88888.00 2019-08-10 23:01:39.000 222 33821.41 289.24 17120.22 88888.00 2019-08-10 23:01:40.000 222 33821.42 289.24 17120.19 37908.75 2019-08-10 23:01:41.000 222 33821.45 289.24 17120.17 88888.00 2019-08-10 23:01:42.000 222 33821.44 289.26 17120.13 88888.00 2019-08-10 23:01:43.000 222 33821.42 289.24 17120.15 88888.00 2019-08-10 23:01:44.000 222 33821.42 289.19 17120.17 88888.00 2019-08-10 23:01:45.000 222 33821.45 289.21 17120.17 37908.85 2019-08-10 23:01:46.000 222 33821.43 289.21 17120.17 88888.00 2019-08-10 23:01:47.000 222 33821.45 289.22 17120.15 88888.00 2019-08-10 23:01:48.000 222 33821.46 289.21 17120.15 88888.00 2019-08-10 23:01:49.000 222 33821.47 289.22 17120.15 88888.00 2019-08-10 23:01:50.000 222 33821.46 289.15 17120.17 37908.78 2019-08-10 23:01:51.000 222 33821.45 289.12 17120.17 88888.00 2019-08-10 23:01:52.000 222 33821.41 289.15 17120.17 88888.00 2019-08-10 23:01:53.000 222 33821.44 289.14 17120.19 88888.00 2019-08-10 23:01:54.000 222 33821.46 289.12 17120.22 88888.00 2019-08-10 23:01:55.000 222 33821.47 289.14 17120.24 37908.87 2019-08-10 23:01:56.000 222 33821.45 289.14 17120.24 88888.00 2019-08-10 23:01:57.000 222 33821.47 289.14 17120.22 88888.00 2019-08-10 23:01:58.000 222 33821.46 289.14 17120.22 88888.00 2019-08-10 23:01:59.000 222 33821.45 289.17 17120.22 88888.00 2019-08-10 23:02:00.000 222 33821.41 289.13 17120.19 37908.77 2019-08-10 23:02:01.000 222 33821.38 289.12 17120.24 88888.00 2019-08-10 23:02:02.000 222 33821.37 289.10 17120.24 88888.00 2019-08-10 23:02:03.000 222 33821.37 289.09 17120.19 88888.00 2019-08-10 23:02:04.000 222 33821.40 289.13 17120.19 88888.00 2019-08-10 23:02:05.000 222 33821.37 289.16 17120.22 37908.79 2019-08-10 23:02:06.000 222 33821.38 289.15 17120.22 88888.00 2019-08-10 23:02:07.000 222 33821.39 289.13 17120.22 88888.00 2019-08-10 23:02:08.000 222 33821.37 289.12 17120.24 88888.00 2019-08-10 23:02:09.000 222 33821.39 289.10 17120.22 88888.00 2019-08-10 23:02:10.000 222 33821.37 289.05 17120.22 37908.80 2019-08-10 23:02:11.000 222 33821.35 289.06 17120.26 88888.00 2019-08-10 23:02:12.000 222 33821.37 289.11 17120.24 88888.00 2019-08-10 23:02:13.000 222 33821.34 289.08 17120.20 88888.00 2019-08-10 23:02:14.000 222 33821.30 289.11 17120.22 88888.00 2019-08-10 23:02:15.000 222 33821.33 289.10 17120.24 37908.67 2019-08-10 23:02:16.000 222 33821.36 289.10 17120.24 88888.00 2019-08-10 23:02:17.000 222 33821.33 289.09 17120.22 88888.00 2019-08-10 23:02:18.000 222 33821.32 289.04 17120.17 88888.00 2019-08-10 23:02:19.000 222 33821.30 289.00 17120.19 88888.00 2019-08-10 23:02:20.000 222 33821.29 289.04 17120.19 37908.73 2019-08-10 23:02:21.000 222 33821.30 289.09 17120.15 88888.00 2019-08-10 23:02:22.000 222 33821.32 289.06 17120.10 88888.00 2019-08-10 23:02:23.000 222 33821.34 289.04 17120.08 88888.00 2019-08-10 23:02:24.000 222 33821.31 289.03 17120.12 88888.00 2019-08-10 23:02:25.000 222 33821.30 289.00 17120.19 37908.64 2019-08-10 23:02:26.000 222 33821.28 288.98 17120.20 88888.00 2019-08-10 23:02:27.000 222 33821.29 288.94 17120.19 88888.00 2019-08-10 23:02:28.000 222 33821.29 288.93 17120.19 88888.00 2019-08-10 23:02:29.000 222 33821.32 288.95 17120.22 88888.00 2019-08-10 23:02:30.000 222 33821.30 288.97 17120.22 37908.71 2019-08-10 23:02:31.000 222 33821.27 288.96 17120.24 88888.00 2019-08-10 23:02:32.000 222 33821.23 288.98 17120.22 88888.00 2019-08-10 23:02:33.000 222 33821.22 288.95 17120.24 88888.00 2019-08-10 23:02:34.000 222 33821.26 288.92 17120.20 88888.00 2019-08-10 23:02:35.000 222 33821.29 288.93 17120.24 37908.64 2019-08-10 23:02:36.000 222 33821.28 288.95 17120.24 88888.00 2019-08-10 23:02:37.000 222 33821.24 288.94 17120.19 88888.00 2019-08-10 23:02:38.000 222 33821.24 288.97 17120.20 88888.00 2019-08-10 23:02:39.000 222 33821.25 288.98 17120.19 88888.00 2019-08-10 23:02:40.000 222 33821.28 288.99 17120.22 37908.67 2019-08-10 23:02:41.000 222 33821.28 288.96 17120.20 88888.00 2019-08-10 23:02:42.000 222 33821.27 289.00 17120.19 88888.00 2019-08-10 23:02:43.000 222 33821.30 288.99 17120.22 88888.00 2019-08-10 23:02:44.000 222 33821.28 288.94 17120.24 88888.00 2019-08-10 23:02:45.000 222 33821.29 288.96 17120.22 37908.75 2019-08-10 23:02:46.000 222 33821.28 288.97 17120.20 88888.00 2019-08-10 23:02:47.000 222 33821.28 288.98 17120.22 88888.00 2019-08-10 23:02:48.000 222 33821.26 288.94 17120.22 88888.00 2019-08-10 23:02:49.000 222 33821.25 288.94 17120.19 88888.00 2019-08-10 23:02:50.000 222 33821.22 288.95 17120.17 37908.75 2019-08-10 23:02:51.000 222 33821.21 288.93 17120.22 88888.00 2019-08-10 23:02:52.000 222 33821.24 288.96 17120.22 88888.00 2019-08-10 23:02:53.000 222 33821.25 288.96 17120.22 88888.00 2019-08-10 23:02:54.000 222 33821.23 288.93 17120.24 88888.00 2019-08-10 23:02:55.000 222 33821.22 288.89 17120.17 37908.73 2019-08-10 23:02:56.000 222 33821.19 288.89 17120.15 88888.00 2019-08-10 23:02:57.000 222 33821.20 288.88 17120.15 88888.00 2019-08-10 23:02:58.000 222 33821.24 288.90 17120.19 88888.00 2019-08-10 23:02:59.000 222 33821.25 288.93 17120.22 88888.00 2019-08-10 23:03:00.000 222 33821.26 288.94 17120.20 37908.73 2019-08-10 23:03:01.000 222 33821.30 288.88 17120.17 88888.00 2019-08-10 23:03:02.000 222 33821.32 288.87 17120.17 88888.00 2019-08-10 23:03:03.000 222 33821.33 288.88 17120.19 88888.00 2019-08-10 23:03:04.000 222 33821.34 288.88 17120.19 88888.00 2019-08-10 23:03:05.000 222 33821.32 288.90 17120.19 37908.68 2019-08-10 23:03:06.000 222 33821.31 288.87 17120.22 88888.00 2019-08-10 23:03:07.000 222 33821.33 288.89 17120.22 88888.00 2019-08-10 23:03:08.000 222 33821.35 288.92 17120.22 88888.00 2019-08-10 23:03:09.000 222 33821.35 288.94 17120.19 88888.00 2019-08-10 23:03:10.000 222 33821.34 288.94 17120.20 37908.69 2019-08-10 23:03:11.000 222 33821.39 288.93 17120.20 88888.00 2019-08-10 23:03:12.000 222 33821.39 288.91 17120.24 88888.00 2019-08-10 23:03:13.000 222 33821.38 288.92 17120.24 88888.00 2019-08-10 23:03:14.000 222 33821.42 288.93 17120.22 88888.00 2019-08-10 23:03:15.000 222 33821.42 288.90 17120.24 37908.70 2019-08-10 23:03:16.000 222 33821.40 288.90 17120.26 88888.00 2019-08-10 23:03:17.000 222 33821.42 288.91 17120.20 88888.00 2019-08-10 23:03:18.000 222 33821.43 288.93 17120.24 88888.00 2019-08-10 23:03:19.000 222 33821.43 288.93 17120.22 88888.00 2019-08-10 23:03:20.000 222 33821.45 288.94 17120.17 37908.65 2019-08-10 23:03:21.000 222 33821.46 288.93 17120.17 88888.00 2019-08-10 23:03:22.000 222 33821.41 288.91 17120.24 88888.00 2019-08-10 23:03:23.000 222 33821.41 288.88 17120.20 88888.00 2019-08-10 23:03:24.000 222 33821.43 288.88 17120.22 88888.00 2019-08-10 23:03:25.000 222 33821.44 288.85 17120.22 37908.72 2019-08-10 23:03:26.000 222 33821.41 288.88 17120.22 88888.00 2019-08-10 23:03:27.000 222 33821.41 288.94 17120.22 88888.00 2019-08-10 23:03:28.000 222 33821.40 288.92 17120.22 88888.00 2019-08-10 23:03:29.000 222 33821.37 288.90 17120.22 88888.00 2019-08-10 23:03:30.000 222 33821.37 288.91 17120.20 37908.80 2019-08-10 23:03:31.000 222 33821.37 288.91 17120.24 88888.00 2019-08-10 23:03:32.000 222 33821.36 288.91 17120.22 88888.00 2019-08-10 23:03:33.000 222 33821.37 288.91 17120.26 88888.00 2019-08-10 23:03:34.000 222 33821.38 288.89 17120.28 88888.00 2019-08-10 23:03:35.000 222 33821.40 288.89 17120.28 37908.70 2019-08-10 23:03:36.000 222 33821.40 288.87 17120.22 88888.00 2019-08-10 23:03:37.000 222 33821.38 288.89 17120.19 88888.00 2019-08-10 23:03:38.000 222 33821.35 288.91 17120.19 88888.00 2019-08-10 23:03:39.000 222 33821.33 288.90 17120.19 88888.00 2019-08-10 23:03:40.000 222 33821.36 288.86 17120.15 37908.79 2019-08-10 23:03:41.000 222 33821.35 288.89 17120.13 88888.00 2019-08-10 23:03:42.000 222 33821.33 288.87 17120.12 88888.00 2019-08-10 23:03:43.000 222 33821.33 288.88 17120.19 88888.00 2019-08-10 23:03:44.000 222 33821.32 288.85 17120.17 88888.00 2019-08-10 23:03:45.000 222 33821.30 288.84 17120.15 37908.76 2019-08-10 23:03:46.000 222 33821.31 288.85 17120.19 88888.00 2019-08-10 23:03:47.000 222 33821.32 288.88 17120.22 88888.00 2019-08-10 23:03:48.000 222 33821.34 288.86 17120.22 88888.00 2019-08-10 23:03:49.000 222 33821.36 288.88 17120.24 88888.00 2019-08-10 23:03:50.000 222 33821.34 288.90 17120.22 37908.68 2019-08-10 23:03:51.000 222 33821.38 288.90 17120.19 88888.00 2019-08-10 23:03:52.000 222 33821.39 288.88 17120.20 88888.00 2019-08-10 23:03:53.000 222 33821.33 288.85 17120.22 88888.00 2019-08-10 23:03:54.000 222 33821.31 288.81 17120.22 88888.00 2019-08-10 23:03:55.000 222 33821.32 288.77 17120.22 37908.73 2019-08-10 23:03:56.000 222 33821.29 288.78 17120.22 88888.00 2019-08-10 23:03:57.000 222 33821.27 288.82 17120.20 88888.00 2019-08-10 23:03:58.000 222 33821.29 288.81 17120.17 88888.00 2019-08-10 23:03:59.000 222 33821.34 288.76 17120.19 88888.00 2019-08-10 23:04:00.000 222 33821.36 288.76 17120.19 37908.69 2019-08-10 23:04:01.000 222 33821.37 288.81 17120.13 88888.00 2019-08-10 23:04:02.000 222 33821.33 288.75 17120.15 88888.00 2019-08-10 23:04:03.000 222 33821.34 288.75 17120.17 88888.00 2019-08-10 23:04:04.000 222 33821.34 288.74 17120.22 88888.00 2019-08-10 23:04:05.000 222 33821.39 288.77 17120.19 37908.66 2019-08-10 23:04:06.000 222 33821.38 288.76 17120.17 88888.00 2019-08-10 23:04:07.000 222 33821.34 288.76 17120.19 88888.00 2019-08-10 23:04:08.000 222 33821.34 288.78 17120.22 88888.00 2019-08-10 23:04:09.000 222 33821.36 288.80 17120.24 88888.00 2019-08-10 23:04:10.000 222 33821.34 288.79 17120.22 37908.73 2019-08-10 23:04:11.000 222 33821.33 288.76 17120.22 88888.00 2019-08-10 23:04:12.000 222 33821.32 288.79 17120.20 88888.00 2019-08-10 23:04:13.000 222 33821.31 288.80 17120.24 88888.00 2019-08-10 23:04:14.000 222 33821.29 288.78 17120.24 88888.00 2019-08-10 23:04:15.000 222 33821.30 288.75 17120.22 37908.63 2019-08-10 23:04:16.000 222 33821.31 288.75 17120.19 88888.00 2019-08-10 23:04:17.000 222 33821.31 288.78 17120.19 88888.00 2019-08-10 23:04:18.000 222 33821.34 288.77 17120.19 88888.00 2019-08-10 23:04:19.000 222 33821.30 288.78 17120.20 88888.00 2019-08-10 23:04:20.000 222 33821.31 288.76 17120.17 37908.66 2019-08-10 23:04:21.000 222 33821.31 288.77 17120.17 88888.00 2019-08-10 23:04:22.000 222 33821.31 288.80 17120.17 88888.00 2019-08-10 23:04:23.000 222 33821.29 288.82 17120.15 88888.00 2019-08-10 23:04:24.000 222 33821.29 288.75 17120.17 88888.00 2019-08-10 23:04:25.000 222 33821.30 288.76 17120.20 37908.66 2019-08-10 23:04:26.000 222 33821.30 288.74 17120.19 88888.00 2019-08-10 23:04:27.000 222 33821.29 288.73 17120.19 88888.00 2019-08-10 23:04:28.000 222 33821.30 288.75 17120.20 88888.00 2019-08-10 23:04:29.000 222 33821.29 288.76 17120.20 88888.00 2019-08-10 23:04:30.000 222 33821.28 288.76 17120.24 37908.68 2019-08-10 23:04:31.000 222 33821.25 288.75 17120.24 88888.00 2019-08-10 23:04:32.000 222 33821.27 288.77 17120.22 88888.00 2019-08-10 23:04:33.000 222 33821.30 288.78 17120.19 88888.00 2019-08-10 23:04:34.000 222 33821.28 288.80 17120.17 88888.00 2019-08-10 23:04:35.000 222 33821.25 288.81 17120.17 37908.61 2019-08-10 23:04:36.000 222 33821.22 288.77 17120.19 88888.00 2019-08-10 23:04:37.000 222 33821.23 288.74 17120.19 88888.00 2019-08-10 23:04:38.000 222 33821.22 288.78 17120.19 88888.00 2019-08-10 23:04:39.000 222 33821.21 288.76 17120.17 88888.00 2019-08-10 23:04:40.000 222 33821.21 288.76 17120.17 37908.60 2019-08-10 23:04:41.000 222 33821.25 288.77 17120.19 88888.00 2019-08-10 23:04:42.000 222 33821.26 288.73 17120.20 88888.00 2019-08-10 23:04:43.000 222 33821.24 288.71 17120.22 88888.00 2019-08-10 23:04:44.000 222 33821.27 288.72 17120.20 88888.00 2019-08-10 23:04:45.000 222 33821.27 288.76 17120.22 37908.56 2019-08-10 23:04:46.000 222 33821.24 288.75 17120.22 88888.00 2019-08-10 23:04:47.000 222 33821.25 288.76 17120.22 88888.00 2019-08-10 23:04:48.000 222 33821.26 288.74 17120.19 88888.00 2019-08-10 23:04:49.000 222 33821.24 288.72 17120.22 88888.00 2019-08-10 23:04:50.000 222 33821.24 288.75 17120.22 37908.61 2019-08-10 23:04:51.000 222 33821.22 288.71 17120.28 88888.00 2019-08-10 23:04:52.000 222 33821.20 288.72 17120.22 88888.00 2019-08-10 23:04:53.000 222 33821.20 288.68 17120.15 88888.00 2019-08-10 23:04:54.000 222 33821.20 288.69 17120.13 88888.00 2019-08-10 23:04:55.000 222 33821.23 288.75 17120.13 37908.58 2019-08-10 23:04:56.000 222 33821.21 288.73 17120.17 88888.00 2019-08-10 23:04:57.000 222 33821.18 288.74 17120.19 88888.00 2019-08-10 23:04:58.000 222 33821.18 288.74 17120.12 88888.00 2019-08-10 23:04:59.000 222 33821.16 288.74 17120.15 88888.00 2019-08-10 23:05:00.000 222 33821.13 288.71 17120.19 37908.54 2019-08-10 23:05:01.000 222 33821.16 288.70 17120.19 88888.00 2019-08-10 23:05:02.000 222 33821.16 288.70 17120.19 88888.00 2019-08-10 23:05:03.000 222 33821.13 288.73 17120.20 88888.00 2019-08-10 23:05:04.000 222 33821.10 288.74 17120.24 88888.00 2019-08-10 23:05:05.000 222 33821.13 288.74 17120.20 37908.57 2019-08-10 23:05:06.000 222 33821.14 288.71 17120.24 88888.00 2019-08-10 23:05:07.000 222 33821.10 288.70 17120.19 88888.00 2019-08-10 23:05:08.000 222 33821.08 288.69 17120.22 88888.00 2019-08-10 23:05:09.000 222 33821.14 288.71 17120.24 88888.00 2019-08-10 23:05:10.000 222 33821.12 288.73 17120.22 37908.58 2019-08-10 23:05:11.000 222 33821.15 288.74 17120.22 88888.00 2019-08-10 23:05:12.000 222 33821.18 288.75 17120.22 88888.00 2019-08-10 23:05:13.000 222 33821.18 288.78 17120.24 88888.00 2019-08-10 23:05:14.000 222 33821.14 288.74 17120.22 88888.00 2019-08-10 23:05:15.000 222 33821.15 288.71 17120.22 37908.55 2019-08-10 23:05:16.000 222 33821.15 288.72 17120.22 88888.00 2019-08-10 23:05:17.000 222 33821.18 288.75 17120.19 88888.00 2019-08-10 23:05:18.000 222 33821.20 288.80 17120.17 88888.00 2019-08-10 23:05:19.000 222 33821.21 288.78 17120.19 88888.00 2019-08-10 23:05:20.000 222 33821.19 288.77 17120.22 37908.57 2019-08-10 23:05:21.000 222 33821.21 288.82 17120.19 88888.00 2019-08-10 23:05:22.000 222 33821.18 288.80 17120.19 88888.00 2019-08-10 23:05:23.000 222 33821.17 288.80 17120.19 88888.00 2019-08-10 23:05:24.000 222 33821.14 288.78 17120.19 88888.00 2019-08-10 23:05:25.000 222 33821.12 288.74 17120.19 37908.54 2019-08-10 23:05:26.000 222 33821.12 288.74 17120.19 88888.00 2019-08-10 23:05:27.000 222 33821.16 288.76 17120.19 88888.00 2019-08-10 23:05:28.000 222 33821.15 288.77 17120.19 88888.00 2019-08-10 23:05:29.000 222 33821.18 288.77 17120.20 88888.00 2019-08-10 23:05:30.000 222 33821.19 288.76 17120.24 37908.48 2019-08-10 23:05:31.000 222 33821.16 288.74 17120.22 88888.00 2019-08-10 23:05:32.000 222 33821.15 288.74 17120.24 88888.00 2019-08-10 23:05:33.000 222 33821.12 288.78 17120.22 88888.00 2019-08-10 23:05:34.000 222 33821.13 288.78 17120.20 88888.00 2019-08-10 23:05:35.000 222 33821.12 288.80 17120.19 37908.49 2019-08-10 23:05:36.000 222 33821.13 288.77 17120.17 88888.00 2019-08-10 23:05:37.000 222 33821.12 288.75 17120.19 88888.00 2019-08-10 23:05:38.000 222 33821.14 288.73 17120.19 88888.00 2019-08-10 23:05:39.000 222 33821.12 288.75 17120.17 88888.00 2019-08-10 23:05:40.000 222 33821.09 288.76 17120.13 37908.48 2019-08-10 23:05:41.000 222 33821.10 288.78 17120.17 88888.00 2019-08-10 23:05:42.000 222 33821.11 288.79 17120.19 88888.00 2019-08-10 23:05:43.000 222 33821.12 288.79 17120.17 88888.00 2019-08-10 23:05:44.000 222 33821.13 288.78 17120.15 88888.00 2019-08-10 23:05:45.000 222 33821.09 288.74 17120.15 37908.42 2019-08-10 23:05:46.000 222 33821.07 288.73 17120.15 88888.00 2019-08-10 23:05:47.000 222 33821.06 288.74 17120.15 88888.00 2019-08-10 23:05:48.000 222 33821.10 288.72 17120.19 88888.00 2019-08-10 23:05:49.000 222 33821.08 288.74 17120.20 88888.00 2019-08-10 23:05:50.000 222 33821.04 288.75 17120.17 37908.48 2019-08-10 23:05:51.000 222 33821.07 288.76 17120.12 88888.00 2019-08-10 23:05:52.000 222 33821.08 288.77 17120.13 88888.00 2019-08-10 23:05:53.000 222 33821.12 288.80 17120.17 88888.00 2019-08-10 23:05:54.000 222 33821.09 288.77 17120.17 88888.00 2019-08-10 23:05:55.000 222 33821.10 288.79 17120.19 37908.36 2019-08-10 23:05:56.000 222 33821.12 288.81 17120.19 88888.00 2019-08-10 23:05:57.000 222 33821.12 288.82 17120.20 88888.00 2019-08-10 23:05:58.000 222 33821.06 288.78 17120.20 88888.00 2019-08-10 23:05:59.000 222 33821.04 288.78 17120.22 88888.00 2019-08-10 23:06:00.000 222 33821.05 288.78 17120.17 37908.43 2019-08-10 23:06:01.000 222 33821.03 288.83 17120.15 88888.00 2019-08-10 23:06:02.000 222 33821.02 288.80 17120.15 88888.00 2019-08-10 23:06:03.000 222 33821.04 288.82 17120.17 88888.00 2019-08-10 23:06:04.000 222 33821.03 288.80 17120.20 88888.00 2019-08-10 23:06:05.000 222 33821.02 288.79 17120.20 37908.52 2019-08-10 23:06:06.000 222 33821.02 288.76 17120.20 88888.00 2019-08-10 23:06:07.000 222 33821.04 288.77 17120.20 88888.00 2019-08-10 23:06:08.000 222 33821.07 288.78 17120.20 88888.00 2019-08-10 23:06:09.000 222 33821.11 288.74 17120.17 88888.00 2019-08-10 23:06:10.000 222 33821.10 288.75 17120.17 37908.41 2019-08-10 23:06:11.000 222 33821.10 288.76 17120.19 88888.00 2019-08-10 23:06:12.000 222 33821.06 288.80 17120.17 88888.00 2019-08-10 23:06:13.000 222 33821.03 288.80 17120.19 88888.00 2019-08-10 23:06:14.000 222 33821.01 288.76 17120.17 88888.00 2019-08-10 23:06:15.000 222 33821.03 288.78 17120.17 37908.42 2019-08-10 23:06:16.000 222 33821.02 288.78 17120.15 88888.00 2019-08-10 23:06:17.000 222 33821.01 288.81 17120.12 88888.00 2019-08-10 23:06:18.000 222 33820.98 288.81 17120.15 88888.00 2019-08-10 23:06:19.000 222 33820.98 288.80 17120.15 88888.00 2019-08-10 23:06:20.000 222 33820.94 288.77 17120.22 37908.38 2019-08-10 23:06:21.000 222 33820.95 288.82 17120.22 88888.00 2019-08-10 23:06:22.000 222 33820.97 288.81 17120.22 88888.00 2019-08-10 23:06:23.000 222 33820.98 288.76 17120.19 88888.00 2019-08-10 23:06:24.000 222 33820.98 288.75 17120.17 88888.00 2019-08-10 23:06:25.000 222 33821.00 288.78 17120.19 37908.43 2019-08-10 23:06:26.000 222 33821.00 288.80 17120.19 88888.00 2019-08-10 23:06:27.000 222 33820.98 288.79 17120.22 88888.00 2019-08-10 23:06:28.000 222 33821.00 288.78 17120.17 88888.00 2019-08-10 23:06:29.000 222 33821.03 288.81 17120.17 88888.00 2019-08-10 23:06:30.000 222 33821.03 288.79 17120.15 37908.38 2019-08-10 23:06:31.000 222 33821.00 288.77 17120.17 88888.00 2019-08-10 23:06:32.000 222 33821.02 288.80 17120.22 88888.00 2019-08-10 23:06:33.000 222 33821.04 288.84 17120.19 88888.00 2019-08-10 23:06:34.000 222 33821.03 288.86 17120.13 88888.00 2019-08-10 23:06:35.000 222 33821.02 288.85 17120.12 37908.38 2019-08-10 23:06:36.000 222 33821.03 288.86 17120.12 88888.00 2019-08-10 23:06:37.000 222 33821.06 288.81 17120.13 88888.00 2019-08-10 23:06:38.000 222 33821.05 288.82 17120.15 88888.00 2019-08-10 23:06:39.000 222 33821.05 288.82 17120.13 88888.00 2019-08-10 23:06:40.000 222 33821.05 288.83 17120.10 37908.46 2019-08-10 23:06:41.000 222 33821.11 288.78 17120.06 88888.00 2019-08-10 23:06:42.000 222 33821.10 288.78 17120.08 88888.00 2019-08-10 23:06:43.000 222 33821.06 288.77 17120.10 88888.00 2019-08-10 23:06:44.000 222 33821.06 288.78 17120.12 88888.00 2019-08-10 23:06:45.000 222 33821.11 288.83 17120.15 37908.50 2019-08-10 23:06:46.000 222 33821.04 288.86 17120.13 88888.00 2019-08-10 23:06:47.000 222 33821.03 288.85 17120.13 88888.00 2019-08-10 23:06:48.000 222 33821.03 288.80 17120.13 88888.00 2019-08-10 23:06:49.000 222 33821.05 288.80 17120.15 88888.00 2019-08-10 23:06:50.000 222 33821.06 288.75 17120.12 37908.42 2019-08-10 23:06:51.000 222 33821.07 288.75 17120.08 88888.00 2019-08-10 23:06:52.000 222 33821.06 288.77 17120.12 88888.00 2019-08-10 23:06:53.000 222 33821.06 288.78 17120.15 88888.00 2019-08-10 23:06:54.000 222 33821.05 288.78 17120.12 88888.00 2019-08-10 23:06:55.000 222 33821.08 288.81 17120.10 37908.46 2019-08-10 23:06:56.000 222 33821.05 288.80 17120.15 88888.00 2019-08-10 23:06:57.000 222 33821.05 288.78 17120.13 88888.00 2019-08-10 23:06:58.000 222 33821.04 288.76 17120.12 88888.00 2019-08-10 23:06:59.000 222 33821.04 288.74 17120.12 88888.00 2019-08-10 23:07:00.000 222 33821.04 288.75 17120.12 37908.41 2019-08-10 23:07:01.000 222 33821.05 288.78 17120.13 88888.00 2019-08-10 23:07:02.000 222 33821.07 288.77 17120.10 88888.00 2019-08-10 23:07:03.000 222 33821.04 288.79 17120.08 88888.00 2019-08-10 23:07:04.000 222 33821.06 288.78 17120.08 88888.00 2019-08-10 23:07:05.000 222 33821.06 288.76 17120.10 37908.40 2019-08-10 23:07:06.000 222 33821.03 288.76 17120.13 88888.00 2019-08-10 23:07:07.000 222 33821.03 288.76 17120.12 88888.00 2019-08-10 23:07:08.000 222 33821.03 288.76 17120.12 88888.00 2019-08-10 23:07:09.000 222 33820.99 288.76 17120.12 88888.00 2019-08-10 23:07:10.000 222 33821.00 288.74 17120.10 37908.43 2019-08-10 23:07:11.000 222 33821.06 288.78 17120.15 88888.00 2019-08-10 23:07:12.000 222 33821.06 288.81 17120.17 88888.00 2019-08-10 23:07:13.000 222 33821.06 288.79 17120.17 88888.00 2019-08-10 23:07:14.000 222 33821.04 288.78 17120.13 88888.00 2019-08-10 23:07:15.000 222 33821.08 288.80 17120.15 37908.38 2019-08-10 23:07:16.000 222 33821.07 288.80 17120.20 88888.00 2019-08-10 23:07:17.000 222 33821.10 288.82 17120.24 88888.00 2019-08-10 23:07:18.000 222 33821.11 288.83 17120.17 88888.00 2019-08-10 23:07:19.000 222 33821.12 288.81 17120.17 88888.00 2019-08-10 23:07:20.000 222 33821.11 288.80 17120.17 37908.41 2019-08-10 23:07:21.000 222 33821.14 288.80 17120.19 88888.00 2019-08-10 23:07:22.000 222 33821.13 288.80 17120.13 88888.00 2019-08-10 23:07:23.000 222 33821.11 288.80 17120.08 88888.00 2019-08-10 23:07:24.000 222 33821.10 288.76 17120.13 88888.00 2019-08-10 23:07:25.000 222 33821.11 288.81 17120.13 37908.52 2019-08-10 23:07:26.000 222 33821.10 288.77 17120.17 88888.00 2019-08-10 23:07:27.000 222 33821.09 288.73 17120.19 88888.00 2019-08-10 23:07:28.000 222 33821.09 288.74 17120.19 88888.00 2019-08-10 23:07:29.000 222 33821.10 288.74 17120.19 88888.00 2019-08-10 23:07:30.000 222 33821.08 288.75 17120.19 37908.55 2019-08-10 23:07:31.000 222 33821.09 288.73 17120.19 88888.00 2019-08-10 23:07:32.000 222 33821.14 288.75 17120.22 88888.00 2019-08-10 23:07:33.000 222 33821.17 288.78 17120.20 88888.00 2019-08-10 23:07:34.000 222 33821.18 288.78 17120.17 88888.00 2019-08-10 23:07:35.000 222 33821.16 288.77 17120.20 37908.49 2019-08-10 23:07:36.000 222 33821.09 288.73 17120.19 88888.00 2019-08-10 23:07:37.000 222 33821.11 288.75 17120.19 88888.00 2019-08-10 23:07:38.000 222 33821.15 288.73 17120.20 88888.00 2019-08-10 23:07:39.000 222 33821.19 288.72 17120.19 88888.00 2019-08-10 23:07:40.000 222 33821.21 288.74 17120.20 37908.51 2019-08-10 23:07:41.000 222 33821.17 288.76 17120.19 88888.00 2019-08-10 23:07:42.000 222 33821.15 288.72 17120.17 88888.00 2019-08-10 23:07:43.000 222 33821.17 288.74 17120.22 88888.00 2019-08-10 23:07:44.000 222 33821.14 288.69 17120.19 88888.00 2019-08-10 23:07:45.000 222 33821.12 288.69 17120.17 37908.48 2019-08-10 23:07:46.000 222 33821.15 288.69 17120.17 88888.00 2019-08-10 23:07:47.000 222 33821.16 288.71 17120.22 88888.00 2019-08-10 23:07:48.000 222 33821.15 288.76 17120.22 88888.00 2019-08-10 23:07:49.000 222 33821.21 288.79 17120.22 88888.00 2019-08-10 23:07:50.000 222 33821.21 288.79 17120.26 37908.54 2019-08-10 23:07:51.000 222 33821.19 288.80 17120.28 88888.00 2019-08-10 23:07:52.000 222 33821.19 288.77 17120.28 88888.00 2019-08-10 23:07:53.000 222 33821.17 288.79 17120.29 88888.00 2019-08-10 23:07:54.000 222 33821.16 288.76 17120.26 88888.00 2019-08-10 23:07:55.000 222 33821.17 288.76 17120.26 37908.53 2019-08-10 23:07:56.000 222 33821.17 288.79 17120.24 88888.00 2019-08-10 23:07:57.000 222 33821.18 288.79 17120.24 88888.00 2019-08-10 23:07:58.000 222 33821.17 288.80 17120.24 88888.00 2019-08-10 23:07:59.000 222 33821.18 288.80 17120.24 88888.00 2019-08-10 23:08:00.000 222 33821.17 288.75 17120.24 37908.54 2019-08-10 23:08:01.000 222 33821.17 288.78 17120.24 88888.00 2019-08-10 23:08:02.000 222 33821.16 288.83 17120.24 88888.00 2019-08-10 23:08:03.000 222 33821.19 288.81 17120.26 88888.00 2019-08-10 23:08:04.000 222 33821.19 288.81 17120.24 88888.00 2019-08-10 23:08:05.000 222 33821.19 288.82 17120.22 37908.55 2019-08-10 23:08:06.000 222 33821.19 288.80 17120.26 88888.00 2019-08-10 23:08:07.000 222 33821.17 288.77 17120.29 88888.00 2019-08-10 23:08:08.000 222 33821.16 288.75 17120.24 88888.00 2019-08-10 23:08:09.000 222 33821.14 288.74 17120.20 88888.00 2019-08-10 23:08:10.000 222 33821.12 288.77 17120.22 37908.50 2019-08-10 23:08:11.000 222 33821.19 288.78 17120.26 88888.00 2019-08-10 23:08:12.000 222 33821.22 288.79 17120.22 88888.00 2019-08-10 23:08:13.000 222 33821.18 288.78 17120.22 88888.00 2019-08-10 23:08:14.000 222 33821.17 288.80 17120.24 88888.00 2019-08-10 23:08:15.000 222 33821.17 288.80 17120.22 37908.51 2019-08-10 23:08:16.000 222 33821.15 288.76 17120.20 88888.00 2019-08-10 23:08:17.000 222 33821.16 288.77 17120.22 88888.00 2019-08-10 23:08:18.000 222 33821.16 288.77 17120.24 88888.00 2019-08-10 23:08:19.000 222 33821.17 288.78 17120.28 88888.00 2019-08-10 23:08:20.000 222 33821.14 288.80 17120.24 37908.55 2019-08-10 23:08:21.000 222 33821.13 288.77 17120.24 88888.00 2019-08-10 23:08:22.000 222 33821.15 288.77 17120.26 88888.00 2019-08-10 23:08:23.000 222 33821.17 288.83 17120.28 88888.00 2019-08-10 23:08:24.000 222 33821.17 288.87 17120.28 88888.00 2019-08-10 23:08:25.000 222 33821.14 288.82 17120.22 37908.50 2019-08-10 23:08:26.000 222 33821.11 288.80 17120.22 88888.00 2019-08-10 23:08:27.000 222 33821.12 288.80 17120.22 88888.00 2019-08-10 23:08:28.000 222 33821.18 288.80 17120.24 88888.00 2019-08-10 23:08:29.000 222 33821.17 288.80 17120.22 88888.00 2019-08-10 23:08:30.000 222 33821.20 288.78 17120.20 37908.52 2019-08-10 23:08:31.000 222 33821.23 288.77 17120.19 88888.00 2019-08-10 23:08:32.000 222 33821.23 288.81 17120.19 88888.00 2019-08-10 23:08:33.000 222 33821.22 288.85 17120.19 88888.00 2019-08-10 23:08:34.000 222 33821.22 288.85 17120.19 88888.00 2019-08-10 23:08:35.000 222 33821.24 288.85 17120.22 37908.56 2019-08-10 23:08:36.000 222 33821.24 288.90 17120.28 88888.00 2019-08-10 23:08:37.000 222 33821.24 288.92 17120.28 88888.00 2019-08-10 23:08:38.000 222 33821.22 288.87 17120.31 88888.00 2019-08-10 23:08:39.000 222 33821.22 288.85 17120.24 88888.00 2019-08-10 23:08:40.000 222 33821.20 288.82 17120.20 37908.49 2019-08-10 23:08:41.000 222 33821.18 288.85 17120.22 88888.00 2019-08-10 23:08:42.000 222 33821.17 288.84 17120.24 88888.00 2019-08-10 23:08:43.000 222 33821.17 288.80 17120.22 88888.00 2019-08-10 23:08:44.000 222 33821.14 288.81 17120.24 88888.00 2019-08-10 23:08:45.000 222 33821.13 288.79 17120.22 37908.57 2019-08-10 23:08:46.000 222 33821.12 288.77 17120.24 88888.00 2019-08-10 23:08:47.000 222 33821.09 288.80 17120.24 88888.00 2019-08-10 23:08:48.000 222 33821.11 288.74 17120.24 88888.00 2019-08-10 23:08:49.000 222 33821.14 288.76 17120.26 88888.00 2019-08-10 23:08:50.000 222 33821.16 288.80 17120.26 37908.55 2019-08-10 23:08:51.000 222 33821.15 288.77 17120.24 88888.00 2019-08-10 23:08:52.000 222 33821.13 288.73 17120.24 88888.00 2019-08-10 23:08:53.000 222 33821.13 288.74 17120.19 88888.00 2019-08-10 23:08:54.000 222 33821.16 288.78 17120.19 88888.00 2019-08-10 23:08:55.000 222 33821.18 288.81 17120.17 37908.47 2019-08-10 23:08:56.000 222 33821.12 288.82 17120.15 88888.00 2019-08-10 23:08:57.000 222 33821.12 288.76 17120.19 88888.00 2019-08-10 23:08:58.000 222 33821.13 288.76 17120.17 88888.00 2019-08-10 23:08:59.000 222 33821.16 288.74 17120.12 88888.00 2019-08-10 23:09:00.000 222 33821.16 288.78 17120.19 37908.50 2019-08-10 23:09:01.000 222 33821.16 288.75 17120.20 88888.00 2019-08-10 23:09:02.000 222 33821.19 288.68 17120.20 88888.00 2019-08-10 23:09:03.000 222 33821.19 288.71 17120.17 88888.00 2019-08-10 23:09:04.000 222 33821.19 288.71 17120.19 88888.00 2019-08-10 23:09:05.000 222 33821.18 288.72 17120.17 37908.44 2019-08-10 23:09:06.000 222 33821.15 288.71 17120.17 88888.00 2019-08-10 23:09:07.000 222 33821.14 288.72 17120.20 88888.00 2019-08-10 23:09:08.000 222 33821.12 288.74 17120.17 88888.00 2019-08-10 23:09:09.000 222 33821.14 288.76 17120.19 88888.00 2019-08-10 23:09:10.000 222 33821.17 288.78 17120.19 37908.53 2019-08-10 23:09:11.000 222 33821.21 288.77 17120.17 88888.00 2019-08-10 23:09:12.000 222 33821.19 288.74 17120.17 88888.00 2019-08-10 23:09:13.000 222 33821.15 288.73 17120.15 88888.00 2019-08-10 23:09:14.000 222 33821.16 288.71 17120.17 88888.00 2019-08-10 23:09:15.000 222 33821.17 288.71 17120.22 37908.59 2019-08-10 23:09:16.000 222 33821.16 288.68 17120.17 88888.00 2019-08-10 23:09:17.000 222 33821.18 288.67 17120.17 88888.00 2019-08-10 23:09:18.000 222 33821.17 288.73 17120.15 88888.00 2019-08-10 23:09:19.000 222 33821.17 288.73 17120.17 88888.00 2019-08-10 23:09:20.000 222 33821.19 288.72 17120.19 37908.50 2019-08-10 23:09:21.000 222 33821.15 288.72 17120.20 88888.00 2019-08-10 23:09:22.000 222 33821.16 288.73 17120.24 88888.00 2019-08-10 23:09:23.000 222 33821.16 288.71 17120.26 88888.00 2019-08-10 23:09:24.000 222 33821.14 288.69 17120.24 88888.00 2019-08-10 23:09:25.000 222 33821.16 288.71 17120.20 37908.46 2019-08-10 23:09:26.000 222 33821.16 288.70 17120.19 88888.00 2019-08-10 23:09:27.000 222 33821.17 288.72 17120.19 88888.00 2019-08-10 23:09:28.000 222 33821.20 288.77 17120.22 88888.00 2019-08-10 23:09:29.000 222 33821.21 288.76 17120.22 88888.00 2019-08-10 23:09:30.000 222 33821.19 288.76 17120.19 37908.51 2019-08-10 23:09:31.000 222 33821.15 288.76 17120.19 88888.00 2019-08-10 23:09:32.000 222 33821.13 288.79 17120.19 88888.00 2019-08-10 23:09:33.000 222 33821.13 288.78 17120.20 88888.00 2019-08-10 23:09:34.000 222 33821.17 288.76 17120.19 88888.00 2019-08-10 23:09:35.000 222 33821.18 288.75 17120.22 37908.60 2019-08-10 23:09:36.000 222 33821.20 288.80 17120.19 88888.00 2019-08-10 23:09:37.000 222 33821.18 288.80 17120.17 88888.00 2019-08-10 23:09:38.000 222 33821.19 288.80 17120.19 88888.00 2019-08-10 23:09:39.000 222 33821.20 288.79 17120.20 88888.00 2019-08-10 23:09:40.000 222 33821.20 288.80 17120.19 37908.61 2019-08-10 23:09:41.000 222 33821.22 288.81 17120.17 88888.00 2019-08-10 23:09:42.000 222 33821.21 288.77 17120.15 88888.00 2019-08-10 23:09:43.000 222 33821.23 288.76 17120.19 88888.00 2019-08-10 23:09:44.000 222 33821.21 288.78 17120.19 88888.00 2019-08-10 23:09:45.000 222 33821.19 288.82 17120.19 37908.53 2019-08-10 23:09:46.000 222 33821.23 288.81 17120.17 88888.00 2019-08-10 23:09:47.000 222 33821.25 288.80 17120.24 88888.00 2019-08-10 23:09:48.000 222 33821.25 288.81 17120.22 88888.00 2019-08-10 23:09:49.000 222 33821.22 288.80 17120.20 88888.00 2019-08-10 23:09:50.000 222 33821.23 288.79 17120.28 37908.56 2019-08-10 23:09:51.000 222 33821.24 288.76 17120.26 88888.00 2019-08-10 23:09:52.000 222 33821.20 288.79 17120.24 88888.00 2019-08-10 23:09:53.000 222 33821.19 288.81 17120.22 88888.00 2019-08-10 23:09:54.000 222 33821.21 288.80 17120.20 88888.00 2019-08-10 23:09:55.000 222 33821.19 288.84 17120.24 37908.52 2019-08-10 23:09:56.000 222 33821.17 288.84 17120.28 88888.00 2019-08-10 23:09:57.000 222 33821.15 288.85 17120.29 88888.00 2019-08-10 23:09:58.000 222 33821.10 288.82 17120.22 88888.00 2019-08-10 23:09:59.000 222 33821.11 288.84 17120.24 88888.00 2019-08-10 23:10:00.000 222 33821.13 288.84 17120.22 37908.50 2019-08-10 23:10:01.000 222 33821.11 288.77 17120.22 88888.00 2019-08-10 23:10:02.000 222 33821.10 288.79 17120.26 88888.00 2019-08-10 23:10:03.000 222 33821.11 288.82 17120.24 88888.00 2019-08-10 23:10:04.000 222 33821.14 288.85 17120.24 88888.00 2019-08-10 23:10:05.000 222 33821.16 288.82 17120.24 37908.59 2019-08-10 23:10:06.000 222 33821.16 288.82 17120.22 88888.00 2019-08-10 23:10:07.000 222 33821.17 288.81 17120.28 88888.00 2019-08-10 23:10:08.000 222 33821.13 288.83 17120.28 88888.00 2019-08-10 23:10:09.000 222 33821.12 288.81 17120.28 88888.00 2019-08-10 23:10:10.000 222 33821.16 288.79 17120.24 37908.60 2019-08-10 23:10:11.000 222 33821.19 288.81 17120.28 88888.00 2019-08-10 23:10:12.000 222 33821.22 288.79 17120.33 88888.00 2019-08-10 23:10:13.000 222 33821.25 288.76 17120.28 88888.00 2019-08-10 23:10:14.000 222 33821.26 288.78 17120.28 88888.00 2019-08-10 23:10:15.000 222 33821.29 288.78 17120.28 37908.52 2019-08-10 23:10:16.000 222 33821.33 288.78 17120.31 88888.00 2019-08-10 23:10:17.000 222 33821.35 288.80 17120.29 88888.00 2019-08-10 23:10:18.000 222 33821.37 288.81 17120.28 88888.00 2019-08-10 23:10:19.000 222 33821.38 288.78 17120.20 88888.00 2019-08-10 23:10:20.000 222 33821.43 288.78 17120.17 37908.77 2019-08-10 23:10:21.000 222 33821.50 288.75 17120.17 88888.00 2019-08-10 23:10:22.000 222 33821.50 288.73 17120.22 88888.00 2019-08-10 23:10:23.000 222 33821.53 288.75 17120.24 88888.00 2019-08-10 23:10:24.000 222 33821.58 288.75 17120.19 88888.00 2019-08-10 23:10:25.000 222 33821.60 288.74 17120.17 37908.81 2019-08-10 23:10:26.000 222 33821.61 288.72 17120.17 88888.00 2019-08-10 23:10:27.000 222 33821.66 288.72 17120.17 88888.00 2019-08-10 23:10:28.000 222 33821.75 288.69 17120.15 88888.00 2019-08-10 23:10:29.000 222 33821.79 288.70 17120.12 88888.00 2019-08-10 23:10:30.000 222 33821.86 288.66 17120.12 37909.03 2019-08-10 23:10:31.000 222 33821.95 288.65 17120.12 88888.00 2019-08-10 23:10:32.000 222 33822.05 288.62 17120.10 88888.00 2019-08-10 23:10:33.000 222 33822.12 288.58 17120.10 88888.00 2019-08-10 23:10:34.000 222 33822.18 288.57 17120.10 88888.00 2019-08-10 23:10:35.000 222 33822.24 288.56 17120.12 37909.29 2019-08-10 23:10:36.000 222 33822.36 288.51 17120.08 88888.00 2019-08-10 23:10:37.000 222 33822.42 288.48 17120.08 88888.00 2019-08-10 23:10:38.000 222 33822.43 288.49 17120.10 88888.00 2019-08-10 23:10:39.000 222 33822.49 288.44 17120.12 88888.00 2019-08-10 23:10:40.000 222 33822.53 288.40 17120.12 37909.47 2019-08-10 23:10:41.000 222 33822.61 288.39 17120.10 88888.00 2019-08-10 23:10:42.000 222 33822.67 288.35 17120.12 88888.00 2019-08-10 23:10:43.000 222 33822.73 288.31 17120.06 88888.00 2019-08-10 23:10:44.000 222 33822.81 288.26 17120.04 88888.00 2019-08-10 23:10:45.000 222 33822.86 288.27 17120.04 37909.94 2019-08-10 23:10:46.000 222 33822.97 288.28 17120.01 88888.00 2019-08-10 23:10:47.000 222 33823.01 288.24 17120.03 88888.00 2019-08-10 23:10:48.000 222 33823.01 288.20 17120.01 88888.00 2019-08-10 23:10:49.000 222 33823.03 288.18 17120.01 88888.00 2019-08-10 23:10:50.000 222 33823.03 288.14 17119.99 37909.96 2019-08-10 23:10:51.000 222 33823.03 288.12 17120.03 88888.00 2019-08-10 23:10:52.000 222 33822.98 288.12 17120.06 88888.00 2019-08-10 23:10:53.000 222 33822.96 288.10 17120.06 88888.00 2019-08-10 23:10:54.000 222 33822.93 288.11 17120.08 88888.00 2019-08-10 23:10:55.000 222 33822.86 288.13 17120.04 37910.08 2019-08-10 23:10:56.000 222 33822.79 288.11 17120.08 88888.00 2019-08-10 23:10:57.000 222 33822.71 288.10 17120.10 88888.00 2019-08-10 23:10:58.000 222 33822.61 288.09 17120.08 88888.00 2019-08-10 23:10:59.000 222 33822.49 288.06 17120.04 88888.00 2019-08-10 23:11:00.000 222 33822.40 288.05 17120.04 37909.81 2019-08-10 23:11:01.000 222 33822.28 288.08 17120.08 88888.00 2019-08-10 23:11:02.000 222 33822.18 288.10 17120.15 88888.00 2019-08-10 23:11:03.000 222 33822.03 288.07 17120.13 88888.00 2019-08-10 23:11:04.000 222 33821.93 288.13 17120.12 88888.00 2019-08-10 23:11:05.000 222 33821.80 288.14 17120.12 37909.63 2019-08-10 23:11:06.000 222 33821.68 288.21 17120.12 88888.00 2019-08-10 23:11:07.000 222 33821.57 288.23 17120.13 88888.00 2019-08-10 23:11:08.000 222 33821.45 288.24 17120.15 88888.00 2019-08-10 23:11:09.000 222 33821.31 288.27 17120.19 88888.00 2019-08-10 23:11:10.000 222 33821.19 288.31 17120.22 37908.84 2019-08-10 23:11:11.000 222 33821.13 288.33 17120.24 88888.00 2019-08-10 23:11:12.000 222 33821.07 288.35 17120.24 88888.00 2019-08-10 23:11:13.000 222 33821.02 288.37 17120.22 88888.00 2019-08-10 23:11:14.000 222 33820.98 288.35 17120.24 88888.00 2019-08-10 23:11:15.000 222 33820.88 288.39 17120.24 37908.51 2019-08-10 23:11:16.000 222 33820.87 288.43 17120.24 88888.00 2019-08-10 23:11:17.000 222 33820.84 288.44 17120.24 88888.00 2019-08-10 23:11:18.000 222 33820.81 288.44 17120.24 88888.00 2019-08-10 23:11:19.000 222 33820.80 288.45 17120.22 88888.00 2019-08-10 23:11:20.000 222 33820.81 288.52 17120.22 37908.26 2019-08-10 23:11:21.000 222 33820.80 288.56 17120.26 88888.00 2019-08-10 23:11:22.000 222 33820.81 288.52 17120.28 88888.00 2019-08-10 23:11:23.000 222 33820.83 288.56 17120.26 88888.00 2019-08-10 23:11:24.000 222 33820.86 288.58 17120.22 88888.00 2019-08-10 23:11:25.000 222 33820.89 288.59 17120.26 37908.27 2019-08-10 23:11:26.000 222 33820.96 288.64 17120.24 88888.00 2019-08-10 23:11:27.000 222 33821.01 288.65 17120.22 88888.00 2019-08-10 23:11:28.000 222 33821.07 288.63 17120.24 88888.00 2019-08-10 23:11:29.000 222 33821.13 288.64 17120.22 88888.00 2019-08-10 23:11:30.000 222 33821.17 288.66 17120.22 37908.46 2019-08-10 23:11:31.000 222 33821.22 288.64 17120.19 88888.00 2019-08-10 23:11:32.000 222 33821.27 288.65 17120.17 88888.00 2019-08-10 23:11:33.000 222 33821.34 288.68 17120.17 88888.00 2019-08-10 23:11:34.000 222 33821.40 288.67 17120.19 88888.00 2019-08-10 23:11:35.000 222 33821.43 288.68 17120.24 37908.52 2019-08-10 23:11:36.000 222 33821.52 288.67 17120.22 88888.00 2019-08-10 23:11:37.000 222 33821.59 288.66 17120.22 88888.00 2019-08-10 23:11:38.000 222 33821.62 288.63 17120.20 88888.00 2019-08-10 23:11:39.000 222 33821.66 288.63 17120.17 88888.00 2019-08-10 23:11:40.000 222 33821.72 288.62 17120.12 37908.94 2019-08-10 23:11:41.000 222 33821.81 288.61 17120.12 88888.00 2019-08-10 23:11:42.000 222 33821.90 288.56 17120.08 88888.00 2019-08-10 23:11:43.000 222 33821.99 288.59 17120.12 88888.00 2019-08-10 23:11:44.000 222 33822.04 288.60 17120.15 88888.00 2019-08-10 23:11:45.000 222 33822.12 288.61 17120.12 37909.14 2019-08-10 23:11:46.000 222 33822.20 288.60 17120.10 88888.00 2019-08-10 23:11:47.000 222 33822.27 288.55 17120.15 88888.00 2019-08-10 23:11:48.000 222 33822.29 288.55 17120.15 88888.00 2019-08-10 23:11:49.000 222 33822.34 288.58 17120.12 88888.00 2019-08-10 23:11:50.000 222 33822.41 288.53 17120.10 37909.55 2019-08-10 23:11:51.000 222 33822.46 288.54 17120.10 88888.00 2019-08-10 23:11:52.000 222 33822.51 288.55 17120.08 88888.00 2019-08-10 23:11:53.000 222 33822.56 288.57 17120.10 88888.00 2019-08-10 23:11:54.000 222 33822.57 288.54 17120.12 88888.00 2019-08-10 23:11:55.000 222 33822.61 288.52 17120.10 37909.66 2019-08-10 23:11:56.000 222 33822.59 288.53 17120.08 88888.00 2019-08-10 23:11:57.000 222 33822.62 288.52 17120.06 88888.00 2019-08-10 23:11:58.000 222 33822.62 288.52 17120.08 88888.00 2019-08-10 23:11:59.000 222 33822.66 288.54 17120.08 88888.00 2019-08-10 23:12:00.000 222 33822.65 288.54 17120.06 37909.85 2019-08-10 23:12:01.000 222 33822.69 288.51 17120.06 88888.00 2019-08-10 23:12:02.000 222 33822.67 288.51 17120.08 88888.00 2019-08-10 23:12:03.000 222 33822.69 288.54 17120.10 88888.00 2019-08-10 23:12:04.000 222 33822.69 288.55 17120.06 88888.00 2019-08-10 23:12:05.000 222 33822.67 288.51 17120.04 37909.79 2019-08-10 23:12:06.000 222 33822.66 288.51 17120.06 88888.00 2019-08-10 23:12:07.000 222 33822.64 288.52 17120.06 88888.00 2019-08-10 23:12:08.000 222 33822.57 288.49 17120.08 88888.00 2019-08-10 23:12:09.000 222 33822.55 288.49 17120.04 88888.00 2019-08-10 23:12:10.000 222 33822.54 288.46 17119.99 37909.76 2019-08-10 23:12:11.000 222 33822.55 288.43 17119.97 88888.00 2019-08-10 23:12:12.000 222 33822.49 288.45 17119.97 88888.00 2019-08-10 23:12:13.000 222 33822.50 288.44 17119.99 88888.00 2019-08-10 23:12:14.000 222 33822.43 288.42 17119.99 88888.00 2019-08-10 23:12:15.000 222 33822.37 288.38 17120.01 37909.69 2019-08-10 23:12:16.000 222 33822.34 288.36 17120.03 88888.00 2019-08-10 23:12:17.000 222 33822.39 288.39 17120.01 88888.00 2019-08-10 23:12:18.000 222 33822.39 288.40 17120.06 88888.00 2019-08-10 23:12:19.000 222 33822.34 288.40 17120.08 88888.00 2019-08-10 23:12:20.000 222 33822.32 288.41 17120.08 37909.62 2019-08-10 23:12:21.000 222 33822.31 288.41 17120.06 88888.00 2019-08-10 23:12:22.000 222 33822.30 288.38 17119.99 88888.00 2019-08-10 23:12:23.000 222 33822.26 288.40 17120.01 88888.00 2019-08-10 23:12:24.000 222 33822.28 288.40 17120.01 88888.00 2019-08-10 23:12:25.000 222 33822.28 288.39 17120.03 37909.46 2019-08-10 23:12:26.000 222 33822.29 288.39 17120.01 88888.00 2019-08-10 23:12:27.000 222 33822.28 288.37 17120.06 88888.00 2019-08-10 23:12:28.000 222 33822.27 288.39 17120.10 88888.00 2019-08-10 23:12:29.000 222 33822.25 288.38 17120.12 88888.00 2019-08-10 23:12:30.000 222 33822.22 288.38 17120.15 37909.44 2019-08-10 23:12:31.000 222 33822.28 288.40 17120.15 88888.00 2019-08-10 23:12:32.000 222 33822.32 288.36 17120.10 88888.00 2019-08-10 23:12:33.000 222 33822.32 288.35 17120.10 88888.00 2019-08-10 23:12:34.000 222 33822.31 288.39 17120.08 88888.00 2019-08-10 23:12:35.000 222 33822.30 288.42 17120.04 37909.35 2019-08-10 23:12:36.000 222 33822.32 288.41 17120.06 88888.00 2019-08-10 23:12:37.000 222 33822.32 288.36 17120.06 88888.00 2019-08-10 23:12:38.000 222 33822.35 288.35 17120.10 88888.00 2019-08-10 23:12:39.000 222 33822.36 288.38 17120.10 88888.00 2019-08-10 23:12:40.000 222 33822.38 288.38 17120.08 37909.49 2019-08-10 23:12:41.000 222 33822.42 288.38 17120.10 88888.00 2019-08-10 23:12:42.000 222 33822.44 288.42 17120.13 88888.00 2019-08-10 23:12:43.000 222 33822.45 288.43 17120.10 88888.00 2019-08-10 23:12:44.000 222 33822.42 288.42 17120.06 88888.00 2019-08-10 23:12:45.000 222 33822.46 288.41 17120.10 37909.52 2019-08-10 23:12:46.000 222 33822.48 288.41 17120.08 88888.00 2019-08-10 23:12:47.000 222 33822.45 288.44 17120.06 88888.00 2019-08-10 23:12:48.000 222 33822.48 288.48 17120.04 88888.00 2019-08-10 23:12:49.000 222 33822.51 288.50 17120.10 88888.00 2019-08-10 23:12:50.000 222 33822.56 288.51 17120.10 37909.56 2019-08-10 23:12:51.000 222 33822.56 288.48 17120.08 88888.00 2019-08-10 23:12:52.000 222 33822.56 288.49 17120.06 88888.00 2019-08-10 23:12:53.000 222 33822.57 288.48 17120.06 88888.00 2019-08-10 23:12:54.000 222 33822.57 288.49 17120.06 88888.00 2019-08-10 23:12:55.000 222 33822.63 288.51 17120.06 37909.81 2019-08-10 23:12:56.000 222 33822.68 288.51 17120.06 88888.00 2019-08-10 23:12:57.000 222 33822.69 288.52 17120.08 88888.00 2019-08-10 23:12:58.000 222 33822.71 288.53 17120.06 88888.00 2019-08-10 23:12:59.000 222 33822.77 288.54 17120.03 88888.00 2019-08-10 23:13:00.000 222 33822.77 288.51 17120.03 37909.85 2019-08-10 23:13:01.000 222 33822.77 288.48 17120.03 88888.00 2019-08-10 23:13:02.000 222 33822.78 288.48 17120.06 88888.00 2019-08-10 23:13:03.000 222 33822.81 288.50 17120.06 88888.00 2019-08-10 23:13:04.000 222 33822.81 288.52 17120.03 88888.00 2019-08-10 23:13:05.000 222 33822.84 288.53 17120.03 37909.99 2019-08-10 23:13:06.000 222 33822.89 288.56 17120.03 88888.00 2019-08-10 23:13:07.000 222 33822.86 288.57 17120.03 88888.00 2019-08-10 23:13:08.000 222 33822.91 288.55 17120.06 88888.00 2019-08-10 23:13:09.000 222 33822.95 288.55 17120.04 88888.00 2019-08-10 23:13:10.000 222 33822.94 288.55 17120.06 37910.03 2019-08-10 23:13:11.000 222 33822.91 288.56 17120.04 88888.00 2019-08-10 23:13:12.000 222 33822.94 288.53 17120.06 88888.00 2019-08-10 23:13:13.000 222 33822.94 288.52 17120.06 88888.00 2019-08-10 23:13:14.000 222 33822.92 288.51 17120.06 88888.00 2019-08-10 23:13:15.000 222 33822.91 288.54 17120.04 37910.01 2019-08-10 23:13:16.000 222 33822.94 288.54 17120.06 88888.00 2019-08-10 23:13:17.000 222 33822.95 288.55 17120.04 88888.00 2019-08-10 23:13:18.000 222 33822.95 288.58 17120.06 88888.00 2019-08-10 23:13:19.000 222 33822.95 288.60 17120.12 88888.00 2019-08-10 23:13:20.000 222 33822.93 288.60 17120.10 37910.03 2019-08-10 23:13:21.000 222 33822.94 288.62 17120.10 88888.00 2019-08-10 23:13:22.000 222 33822.90 288.59 17120.10 88888.00 2019-08-10 23:13:23.000 222 33822.87 288.57 17120.08 88888.00 2019-08-10 23:13:24.000 222 33822.83 288.57 17120.08 88888.00 2019-08-10 23:13:25.000 222 33822.85 288.61 17120.04 37909.93 2019-08-10 23:13:26.000 222 33822.79 288.60 17120.06 88888.00 2019-08-10 23:13:27.000 222 33822.76 288.58 17120.03 88888.00 2019-08-10 23:13:28.000 222 33822.76 288.56 17120.01 88888.00 2019-08-10 23:13:29.000 222 33822.81 288.58 17120.06 88888.00 2019-08-10 23:13:30.000 222 33822.80 288.62 17120.08 37909.91 2019-08-10 23:13:31.000 222 33822.76 288.63 17120.08 88888.00 2019-08-10 23:13:32.000 222 33822.75 288.59 17120.08 88888.00 2019-08-10 23:13:33.000 222 33822.73 288.59 17120.06 88888.00 2019-08-10 23:13:34.000 222 33822.73 288.56 17120.03 88888.00 2019-08-10 23:13:35.000 222 33822.75 288.58 17120.01 37909.81 2019-08-10 23:13:36.000 222 33822.74 288.59 17120.01 88888.00 2019-08-10 23:13:37.000 222 33822.74 288.61 17119.99 88888.00 2019-08-10 23:13:38.000 222 33822.71 288.58 17120.01 88888.00 2019-08-10 23:13:39.000 222 33822.67 288.58 17120.03 88888.00 2019-08-10 23:13:40.000 222 33822.63 288.59 17120.04 37909.89 2019-08-10 23:13:41.000 222 33822.67 288.59 17120.01 88888.00 2019-08-10 23:13:42.000 222 33822.67 288.61 17120.01 88888.00 2019-08-10 23:13:43.000 222 33822.71 288.58 17119.99 88888.00 2019-08-10 23:13:44.000 222 33822.73 288.54 17119.99 88888.00 2019-08-10 23:13:45.000 222 33822.73 288.51 17119.99 37909.80 2019-08-10 23:13:46.000 222 33822.71 288.52 17119.99 88888.00 2019-08-10 23:13:47.000 222 33822.73 288.55 17119.99 88888.00 2019-08-10 23:13:48.000 222 33822.75 288.57 17119.99 88888.00 2019-08-10 23:13:49.000 222 33822.75 288.57 17119.97 88888.00 2019-08-10 23:13:50.000 222 33822.79 288.56 17119.97 37909.82 2019-08-10 23:13:51.000 222 33822.80 288.59 17120.01 88888.00 2019-08-10 23:13:52.000 222 33822.82 288.57 17120.01 88888.00 2019-08-10 23:13:53.000 222 33822.80 288.57 17120.04 88888.00 2019-08-10 23:13:54.000 222 33822.83 288.59 17120.03 88888.00 2019-08-10 23:13:55.000 222 33822.89 288.57 17120.04 37909.90 2019-08-10 23:13:56.000 222 33822.88 288.55 17120.06 88888.00 2019-08-10 23:13:57.000 222 33822.92 288.55 17120.03 88888.00 2019-08-10 23:13:58.000 222 33822.94 288.60 17120.01 88888.00 2019-08-10 23:13:59.000 222 33822.91 288.61 17120.01 88888.00 2019-08-10 23:14:00.000 222 33822.94 288.59 17120.01 37910.04 2019-08-10 23:14:01.000 222 33822.96 288.57 17120.03 88888.00 2019-08-10 23:14:02.000 222 33822.95 288.61 17120.04 88888.00 2019-08-10 23:14:03.000 222 33822.99 288.62 17120.03 88888.00 2019-08-10 23:14:04.000 222 33822.97 288.63 17119.99 88888.00 2019-08-10 23:14:05.000 222 33823.01 288.67 17120.03 37910.08 2019-08-10 23:14:06.000 222 33823.05 288.67 17120.03 88888.00 2019-08-10 23:14:07.000 222 33823.05 288.70 17119.97 88888.00 2019-08-10 23:14:08.000 222 33823.05 288.68 17119.97 88888.00 2019-08-10 23:14:09.000 222 33823.06 288.65 17119.97 88888.00 2019-08-10 23:14:10.000 222 33823.05 288.64 17119.94 37910.12 2019-08-10 23:14:11.000 222 33823.06 288.66 17119.95 88888.00 2019-08-10 23:14:12.000 222 33823.05 288.73 17119.97 88888.00 2019-08-10 23:14:13.000 222 33823.06 288.71 17119.97 88888.00 2019-08-10 23:14:14.000 222 33823.09 288.72 17119.97 88888.00 2019-08-10 23:14:15.000 222 33823.08 288.71 17119.99 37910.18 2019-08-10 23:14:16.000 222 33823.06 288.69 17119.97 88888.00 2019-08-10 23:14:17.000 222 33823.08 288.70 17119.97 88888.00 2019-08-10 23:14:18.000 222 33823.13 288.72 17119.99 88888.00 2019-08-10 23:14:19.000 222 33823.12 288.74 17119.97 88888.00 2019-08-10 23:14:20.000 222 33823.12 288.75 17119.97 37910.14 2019-08-10 23:14:21.000 222 33823.10 288.74 17119.97 88888.00 2019-08-10 23:14:22.000 222 33823.17 288.77 17119.97 88888.00 2019-08-10 23:14:23.000 222 33823.18 288.75 17120.01 88888.00 2019-08-10 23:14:24.000 222 33823.19 288.75 17120.06 88888.00 2019-08-10 23:14:25.000 222 33823.21 288.76 17119.99 37910.28 2019-08-10 23:14:26.000 222 33823.24 288.77 17119.95 88888.00 2019-08-10 23:14:27.000 222 33823.20 288.77 17119.94 88888.00 2019-08-10 23:14:28.000 222 33823.19 288.77 17119.97 88888.00 2019-08-10 23:14:29.000 222 33823.19 288.76 17119.97 88888.00 2019-08-10 23:14:30.000 222 33823.20 288.77 17119.92 37910.35 2019-08-10 23:14:31.000 222 33823.17 288.82 17119.88 88888.00 2019-08-10 23:14:32.000 222 33823.16 288.81 17119.92 88888.00 2019-08-10 23:14:33.000 222 33823.19 288.78 17119.95 88888.00 2019-08-10 23:14:34.000 222 33823.16 288.80 17119.97 88888.00 2019-08-10 23:14:35.000 222 33823.15 288.83 17119.97 37910.28 2019-08-10 23:14:36.000 222 33823.13 288.83 17119.95 88888.00 2019-08-10 23:14:37.000 222 33823.12 288.84 17119.94 88888.00 2019-08-10 23:14:38.000 222 33823.10 288.86 17119.97 88888.00 2019-08-10 23:14:39.000 222 33823.07 288.88 17119.92 88888.00 2019-08-10 23:14:40.000 222 33823.08 288.86 17119.92 37910.20 2019-08-10 23:14:41.000 222 33823.06 288.82 17119.95 88888.00 2019-08-10 23:14:42.000 222 33823.09 288.83 17119.97 88888.00 2019-08-10 23:14:43.000 222 33823.10 288.83 17119.94 88888.00 2019-08-10 23:14:44.000 222 33823.07 288.83 17119.94 88888.00 2019-08-10 23:14:45.000 222 33823.11 288.79 17119.94 37910.33 2019-08-10 23:14:46.000 222 33823.16 288.81 17120.01 88888.00 2019-08-10 23:14:47.000 222 33823.16 288.82 17120.06 88888.00 2019-08-10 23:14:48.000 222 33823.19 288.80 17119.99 88888.00 2019-08-10 23:14:49.000 222 33823.16 288.78 17119.97 88888.00 2019-08-10 23:14:50.000 222 33823.13 288.77 17119.97 37910.30 2019-08-10 23:14:51.000 222 33823.15 288.79 17119.97 88888.00 2019-08-10 23:14:52.000 222 33823.15 288.79 17119.97 88888.00 2019-08-10 23:14:53.000 222 33823.16 288.81 17119.97 88888.00 2019-08-10 23:14:54.000 222 33823.23 288.82 17120.01 88888.00 2019-08-10 23:14:55.000 222 33823.25 288.78 17119.97 37910.27 2019-08-10 23:14:56.000 222 33823.24 288.76 17119.97 88888.00 2019-08-10 23:14:57.000 222 33823.26 288.76 17119.97 88888.00 2019-08-10 23:14:58.000 222 33823.28 288.80 17119.97 88888.00 2019-08-10 23:14:59.000 222 33823.27 288.80 17119.97 88888.00 2019-08-10 23:15:00.000 222 33823.23 288.79 17119.99 37910.33 2019-08-10 23:15:01.000 222 33823.29 288.80 17120.01 88888.00 2019-08-10 23:15:02.000 222 33823.30 288.78 17120.01 88888.00 2019-08-10 23:15:03.000 222 33823.30 288.80 17120.03 88888.00 2019-08-10 23:15:04.000 222 33823.30 288.84 17120.01 88888.00 2019-08-10 23:15:05.000 222 33823.32 288.83 17120.01 37910.36 2019-08-10 23:15:06.000 222 33823.33 288.80 17119.97 88888.00 2019-08-10 23:15:07.000 222 33823.29 288.80 17119.97 88888.00 2019-08-10 23:15:08.000 222 33823.25 288.81 17119.99 88888.00 2019-08-10 23:15:09.000 222 33823.26 288.77 17119.99 88888.00 2019-08-10 23:15:10.000 222 33823.27 288.77 17119.97 37910.29 2019-08-10 23:15:11.000 222 33823.27 288.81 17119.97 88888.00 2019-08-10 23:15:12.000 222 33823.26 288.83 17119.94 88888.00 2019-08-10 23:15:13.000 222 33823.25 288.82 17119.99 88888.00 2019-08-10 23:15:14.000 222 33823.26 288.82 17119.99 88888.00 2019-08-10 23:15:15.000 222 33823.30 288.85 17119.97 37910.35 2019-08-10 23:15:16.000 222 33823.25 288.81 17119.95 88888.00 2019-08-10 23:15:17.000 222 33823.25 288.78 17119.99 88888.00 2019-08-10 23:15:18.000 222 33823.25 288.82 17119.97 88888.00 2019-08-10 23:15:19.000 222 33823.28 288.83 17119.94 88888.00 2019-08-10 23:15:20.000 222 33823.31 288.84 17119.97 37910.38 2019-08-10 23:15:21.000 222 33823.33 288.86 17120.03 88888.00 2019-08-10 23:15:22.000 222 33823.32 288.86 17120.03 88888.00 2019-08-10 23:15:23.000 222 33823.31 288.86 17120.06 88888.00 2019-08-10 23:15:24.000 222 33823.31 288.85 17120.04 88888.00 2019-08-10 23:15:25.000 222 33823.29 288.83 17120.03 37910.37 2019-08-10 23:15:26.000 222 33823.29 288.85 17120.03 88888.00 2019-08-10 23:15:27.000 222 33823.35 288.89 17120.03 88888.00 2019-08-10 23:15:28.000 222 33823.36 288.89 17120.01 88888.00 2019-08-10 23:15:29.000 222 33823.33 288.89 17120.03 88888.00 2019-08-10 23:15:30.000 222 33823.34 288.90 17120.03 37910.29 2019-08-10 23:15:31.000 222 33823.37 288.92 17120.03 88888.00 2019-08-10 23:15:32.000 222 33823.35 288.94 17120.04 88888.00 2019-08-10 23:15:33.000 222 33823.34 288.94 17120.01 88888.00 2019-08-10 23:15:34.000 222 33823.39 288.91 17119.97 88888.00 2019-08-10 23:15:35.000 222 33823.40 288.95 17119.99 37910.46 2019-08-10 23:15:36.000 222 33823.41 288.93 17119.99 88888.00 2019-08-10 23:15:37.000 222 33823.41 288.97 17120.03 88888.00 2019-08-10 23:15:38.000 222 33823.49 288.99 17120.06 88888.00 2019-08-10 23:15:39.000 222 33823.46 288.97 17120.06 88888.00 2019-08-10 23:15:40.000 222 33823.44 288.97 17120.06 37910.44 2019-08-10 23:15:41.000 222 33823.41 288.95 17120.08 88888.00 2019-08-10 23:15:42.000 222 33823.40 288.96 17120.10 88888.00 2019-08-10 23:15:43.000 222 33823.42 288.99 17120.06 88888.00 2019-08-10 23:15:44.000 222 33823.41 288.98 17120.03 88888.00 2019-08-10 23:15:45.000 222 33823.40 288.98 17120.01 37910.45 2019-08-10 23:15:46.000 222 33823.40 288.94 17119.97 88888.00 2019-08-10 23:15:47.000 222 33823.38 288.93 17119.97 88888.00 2019-08-10 23:15:48.000 222 33823.41 288.90 17119.99 88888.00 2019-08-10 23:15:49.000 222 33823.44 288.93 17120.03 88888.00 2019-08-10 23:15:50.000 222 33823.43 288.94 17120.01 37910.52 2019-08-10 23:15:51.000 222 33823.44 288.94 17119.99 88888.00 2019-08-10 23:15:52.000 222 33823.45 288.99 17119.99 88888.00 2019-08-10 23:15:53.000 222 33823.46 288.97 17120.03 88888.00 2019-08-10 23:15:54.000 222 33823.48 288.92 17120.03 88888.00 2019-08-10 23:15:55.000 222 33823.51 288.94 17120.01 37910.53 2019-08-10 23:15:56.000 222 33823.50 288.94 17120.01 88888.00 2019-08-10 23:15:57.000 222 33823.46 288.94 17119.99 88888.00 2019-08-10 23:15:58.000 222 33823.49 288.92 17119.97 88888.00 2019-08-10 23:15:59.000 222 33823.53 288.93 17119.92 88888.00 2019-08-10 23:16:00.000 222 33823.54 288.94 17119.92 37910.54 2019-08-10 23:16:01.000 222 33823.59 288.96 17119.99 88888.00 2019-08-10 23:16:02.000 222 33823.56 288.90 17119.97 88888.00 2019-08-10 23:16:03.000 222 33823.56 288.91 17119.99 88888.00 2019-08-10 23:16:04.000 222 33823.59 288.91 17119.97 88888.00 2019-08-10 23:16:05.000 222 33823.61 288.93 17119.94 37910.51 2019-08-10 23:16:06.000 222 33823.61 288.92 17119.95 88888.00 2019-08-10 23:16:07.000 222 33823.60 288.92 17119.99 88888.00 2019-08-10 23:16:08.000 222 33823.59 288.92 17119.97 88888.00 2019-08-10 23:16:09.000 222 33823.58 288.93 17120.01 88888.00 2019-08-10 23:16:10.000 222 33823.61 288.95 17120.01 37910.62 2019-08-10 23:16:11.000 222 33823.60 288.94 17119.97 88888.00 2019-08-10 23:16:12.000 222 33823.60 288.88 17119.99 88888.00 2019-08-10 23:16:13.000 222 33823.59 288.88 17120.03 88888.00 2019-08-10 23:16:14.000 222 33823.61 288.89 17120.01 88888.00 2019-08-10 23:16:15.000 222 33823.63 288.93 17119.97 37910.60 2019-08-10 23:16:16.000 222 33823.60 288.92 17119.95 88888.00 2019-08-10 23:16:17.000 222 33823.60 288.86 17119.94 88888.00 2019-08-10 23:16:18.000 222 33823.57 288.84 17119.95 88888.00 2019-08-10 23:16:19.000 222 33823.60 288.86 17119.97 88888.00 2019-08-10 23:16:20.000 222 33823.60 288.86 17119.95 37910.52 2019-08-10 23:16:21.000 222 33823.59 288.91 17120.01 88888.00 2019-08-10 23:16:22.000 222 33823.61 288.90 17120.06 88888.00 2019-08-10 23:16:23.000 222 33823.63 288.92 17120.06 88888.00 2019-08-10 23:16:24.000 222 33823.62 288.90 17120.01 88888.00 2019-08-10 23:16:25.000 222 33823.59 288.89 17120.01 37910.57 2019-08-10 23:16:26.000 222 33823.57 288.86 17120.03 88888.00 2019-08-10 23:16:27.000 222 33823.57 288.89 17119.97 88888.00 2019-08-10 23:16:28.000 222 33823.60 288.91 17119.99 88888.00 2019-08-10 23:16:29.000 222 33823.58 288.92 17120.01 88888.00 2019-08-10 23:16:30.000 222 33823.57 288.91 17120.03 37910.66 2019-08-10 23:16:31.000 222 33823.60 288.94 17119.97 88888.00 2019-08-10 23:16:32.000 222 33823.64 288.95 17119.99 88888.00 2019-08-10 23:16:33.000 222 33823.59 288.93 17119.99 88888.00 2019-08-10 23:16:34.000 222 33823.57 288.94 17120.01 88888.00 2019-08-10 23:16:35.000 222 33823.57 288.97 17119.99 37910.60 2019-08-10 23:16:36.000 222 33823.58 289.00 17119.97 88888.00 2019-08-10 23:16:37.000 222 33823.60 288.97 17119.95 88888.00 2019-08-10 23:16:38.000 222 33823.60 288.97 17119.97 88888.00 2019-08-10 23:16:39.000 222 33823.64 288.97 17119.97 88888.00 2019-08-10 23:16:40.000 222 33823.62 288.92 17119.95 37910.64 2019-08-10 23:16:41.000 222 33823.63 288.92 17119.94 88888.00 2019-08-10 23:16:42.000 222 33823.64 288.92 17119.95 88888.00 2019-08-10 23:16:43.000 222 33823.62 288.91 17119.95 88888.00 2019-08-10 23:16:44.000 222 33823.62 288.89 17119.99 88888.00 2019-08-10 23:16:45.000 222 33823.64 288.93 17119.97 37910.63 2019-08-10 23:16:46.000 222 33823.65 288.95 17119.94 88888.00 2019-08-10 23:16:47.000 222 33823.69 288.98 17119.94 88888.00 2019-08-10 23:16:48.000 222 33823.72 288.95 17119.94 88888.00 2019-08-10 23:16:49.000 222 33823.64 288.94 17119.94 88888.00 2019-08-10 23:16:50.000 222 33823.63 288.96 17119.94 37910.58 2019-08-10 23:16:51.000 222 33823.66 289.01 17119.97 88888.00 2019-08-10 23:16:52.000 222 33823.65 289.01 17119.97 88888.00 2019-08-10 23:16:53.000 222 33823.64 289.01 17119.94 88888.00 2019-08-10 23:16:54.000 222 33823.64 289.00 17119.94 88888.00 2019-08-10 23:16:55.000 222 33823.65 288.96 17119.92 37910.66 2019-08-10 23:16:56.000 222 33823.67 288.96 17119.95 88888.00 2019-08-10 23:16:57.000 222 33823.71 288.99 17119.95 88888.00 2019-08-10 23:16:58.000 222 33823.70 288.95 17119.99 88888.00 2019-08-10 23:16:59.000 222 33823.71 288.90 17119.94 88888.00 2019-08-10 23:17:00.000 222 33823.74 288.87 17119.90 37910.59 2019-08-10 23:17:01.000 222 33823.79 288.84 17119.88 88888.00 2019-08-10 23:17:02.000 222 33823.78 288.86 17119.87 88888.00 2019-08-10 23:17:03.000 222 33823.79 288.88 17119.90 88888.00 2019-08-10 23:17:04.000 222 33823.80 288.91 17119.94 88888.00 2019-08-10 23:17:05.000 222 33823.81 288.94 17119.94 37910.74 2019-08-10 23:17:06.000 222 33823.78 288.96 17119.92 88888.00 2019-08-10 23:17:07.000 222 33823.78 288.92 17119.88 88888.00 2019-08-10 23:17:08.000 222 33823.80 288.92 17119.90 88888.00 2019-08-10 23:17:09.000 222 33823.79 288.95 17119.88 88888.00 2019-08-10 23:17:10.000 222 33823.82 288.95 17119.87 37910.69 2019-08-10 23:17:11.000 222 33823.81 288.95 17119.87 88888.00 2019-08-10 23:17:12.000 222 33823.84 288.93 17119.88 88888.00 2019-08-10 23:17:13.000 222 33823.86 288.93 17119.88 88888.00 2019-08-10 23:17:14.000 222 33823.86 288.93 17119.90 88888.00 2019-08-10 23:17:15.000 222 33823.87 288.89 17119.88 37910.86 2019-08-10 23:17:16.000 222 33823.89 288.91 17119.88 88888.00 2019-08-10 23:17:17.000 222 33823.88 288.90 17119.90 88888.00 2019-08-10 23:17:18.000 222 33823.87 288.90 17119.85 88888.00 2019-08-10 23:17:19.000 222 33823.88 288.90 17119.88 88888.00 2019-08-10 23:17:20.000 222 33823.91 288.89 17119.90 37910.89 2019-08-10 23:17:21.000 222 33823.91 288.92 17119.88 88888.00 2019-08-10 23:17:22.000 222 33823.88 288.92 17119.90 88888.00 2019-08-10 23:17:23.000 222 33823.89 288.92 17119.88 88888.00 2019-08-10 23:17:24.000 222 33823.87 288.87 17119.88 88888.00 2019-08-10 23:17:25.000 222 33823.91 288.86 17119.85 37910.85 2019-08-10 23:17:26.000 222 33823.85 288.87 17119.87 88888.00 2019-08-10 23:17:27.000 222 33823.84 288.83 17119.92 88888.00 2019-08-10 23:17:28.000 222 33823.83 288.83 17119.88 88888.00 2019-08-10 23:17:29.000 222 33823.81 288.82 17119.87 88888.00 2019-08-10 23:17:30.000 222 33823.80 288.82 17119.85 37910.89 2019-08-10 23:17:31.000 222 33823.81 288.80 17119.85 88888.00 2019-08-10 23:17:32.000 222 33823.78 288.84 17119.88 88888.00 2019-08-10 23:17:33.000 222 33823.78 288.82 17119.85 88888.00 2019-08-10 23:17:34.000 222 33823.79 288.76 17119.83 88888.00 2019-08-10 23:17:35.000 222 33823.76 288.83 17119.81 37910.76 2019-08-10 23:17:36.000 222 33823.72 288.85 17119.85 88888.00 2019-08-10 23:17:37.000 222 33823.75 288.89 17119.92 88888.00 2019-08-10 23:17:38.000 222 33823.72 288.89 17119.90 88888.00 2019-08-10 23:17:39.000 222 33823.72 288.85 17119.90 88888.00 2019-08-10 23:17:40.000 222 33823.71 288.87 17119.90 37910.67 2019-08-10 23:17:41.000 222 33823.70 288.83 17119.90 88888.00 2019-08-10 23:17:42.000 222 33823.67 288.82 17119.92 88888.00 2019-08-10 23:17:43.000 222 33823.67 288.86 17119.90 88888.00 2019-08-10 23:17:44.000 222 33823.66 288.85 17119.90 88888.00 2019-08-10 23:17:45.000 222 33823.66 288.87 17119.94 37910.59 2019-08-10 23:17:46.000 222 33823.61 288.91 17119.90 88888.00 2019-08-10 23:17:47.000 222 33823.62 288.90 17119.90 88888.00 2019-08-10 23:17:48.000 222 33823.60 288.92 17119.95 88888.00 2019-08-10 23:17:49.000 222 33823.61 288.91 17119.97 88888.00 2019-08-10 23:17:50.000 222 33823.63 288.91 17119.94 37910.54 2019-08-10 23:17:51.000 222 33823.60 288.85 17119.92 88888.00 2019-08-10 23:17:52.000 222 33823.58 288.89 17119.88 88888.00 2019-08-10 23:17:53.000 222 33823.58 288.89 17119.90 88888.00 2019-08-10 23:17:54.000 222 33823.62 288.83 17119.97 88888.00 2019-08-10 23:17:55.000 222 33823.59 288.87 17119.97 37910.63 2019-08-10 23:17:56.000 222 33823.60 288.87 17119.97 88888.00 2019-08-10 23:17:57.000 222 33823.60 288.85 17119.99 88888.00 2019-08-10 23:17:58.000 222 33823.62 288.87 17120.03 88888.00 2019-08-10 23:17:59.000 222 33823.64 288.83 17119.99 88888.00 2019-08-10 23:18:00.000 222 33823.65 288.81 17119.95 37910.60 2019-08-10 23:18:01.000 222 33823.63 288.81 17119.95 88888.00 2019-08-10 23:18:02.000 222 33823.65 288.85 17119.94 88888.00 2019-08-10 23:18:03.000 222 33823.63 288.85 17119.92 88888.00 2019-08-10 23:18:04.000 222 33823.64 288.85 17119.92 88888.00 2019-08-10 23:18:05.000 222 33823.68 288.84 17119.94 37910.67 2019-08-10 23:18:06.000 222 33823.67 288.84 17119.95 88888.00 2019-08-10 23:18:07.000 222 33823.67 288.89 17119.95 88888.00 2019-08-10 23:18:08.000 222 33823.71 288.91 17119.90 88888.00 2019-08-10 23:18:09.000 222 33823.71 288.86 17119.90 88888.00 2019-08-10 23:18:10.000 222 33823.70 288.82 17119.90 37910.73 2019-08-10 23:18:11.000 222 33823.73 288.85 17119.92 88888.00 2019-08-10 23:18:12.000 222 33823.78 288.88 17119.99 88888.00 2019-08-10 23:18:13.000 222 33823.84 288.85 17119.99 88888.00 2019-08-10 23:18:14.000 222 33823.86 288.81 17119.92 88888.00 2019-08-10 23:18:15.000 222 33823.85 288.81 17119.90 37910.78 2019-08-10 23:18:16.000 222 33823.86 288.81 17119.95 88888.00 2019-08-10 23:18:17.000 222 33823.89 288.85 17119.97 88888.00 2019-08-10 23:18:18.000 222 33823.91 288.86 17119.99 88888.00 2019-08-10 23:18:19.000 222 33823.94 288.82 17119.97 88888.00 2019-08-10 23:18:20.000 222 33823.92 288.81 17119.97 37910.83 2019-08-10 23:18:21.000 222 33823.91 288.81 17119.97 88888.00 2019-08-10 23:18:22.000 222 33823.92 288.84 17119.97 88888.00 2019-08-10 23:18:23.000 222 33823.92 288.82 17120.01 88888.00 2019-08-10 23:18:24.000 222 33823.92 288.83 17119.99 88888.00 2019-08-10 23:18:25.000 222 33823.91 288.83 17119.95 37910.88 2019-08-10 23:18:26.000 222 33823.92 288.83 17119.99 88888.00 2019-08-10 23:18:27.000 222 33823.95 288.80 17120.03 88888.00 2019-08-10 23:18:28.000 222 33823.94 288.77 17120.04 88888.00 2019-08-10 23:18:29.000 222 33823.95 288.78 17120.01 88888.00 2019-08-10 23:18:30.000 222 33823.97 288.78 17119.99 37910.86 2019-08-10 23:18:31.000 222 33823.96 288.81 17119.97 88888.00 2019-08-10 23:18:32.000 222 33823.94 288.77 17119.99 88888.00 2019-08-10 23:18:33.000 222 33823.97 288.79 17119.99 88888.00 2019-08-10 23:18:34.000 222 33823.99 288.78 17119.97 88888.00 2019-08-10 23:18:35.000 222 33823.98 288.77 17119.99 37910.93 2019-08-10 23:18:36.000 222 33823.94 288.75 17119.97 88888.00 2019-08-10 23:18:37.000 222 33823.94 288.74 17120.01 88888.00 2019-08-10 23:18:38.000 222 33823.97 288.72 17120.06 88888.00 2019-08-10 23:18:39.000 222 33823.95 288.74 17120.03 88888.00 2019-08-10 23:18:40.000 222 33823.96 288.70 17120.03 37910.92 2019-08-10 23:18:41.000 222 33823.97 288.71 17120.01 88888.00 2019-08-10 23:18:42.000 222 33823.96 288.73 17119.99 88888.00 2019-08-10 23:18:43.000 222 33823.93 288.72 17120.04 88888.00 2019-08-10 23:18:44.000 222 33823.91 288.72 17120.01 88888.00 2019-08-10 23:18:45.000 222 33823.89 288.73 17119.97 37910.90 2019-08-10 23:18:46.000 222 33823.86 288.72 17119.95 88888.00 2019-08-10 23:18:47.000 222 33823.86 288.74 17120.01 88888.00 2019-08-10 23:18:48.000 222 33823.81 288.78 17119.99 88888.00 2019-08-10 23:18:49.000 222 33823.80 288.81 17119.99 88888.00 2019-08-10 23:18:50.000 222 33823.80 288.79 17119.97 37910.93 2019-08-10 23:18:51.000 222 33823.81 288.79 17119.97 88888.00 2019-08-10 23:18:52.000 222 33823.79 288.77 17119.99 88888.00 2019-08-10 23:18:53.000 222 33823.77 288.77 17119.99 88888.00 2019-08-10 23:18:54.000 222 33823.76 288.78 17120.03 88888.00 2019-08-10 23:18:55.000 222 33823.74 288.80 17120.01 37910.71 2019-08-10 23:18:56.000 222 33823.73 288.77 17120.03 88888.00 2019-08-10 23:18:57.000 222 33823.75 288.78 17120.06 88888.00 2019-08-10 23:18:58.000 222 33823.77 288.76 17120.10 88888.00 2019-08-10 23:18:59.000 222 33823.80 288.76 17120.08 88888.00 2019-08-10 23:19:00.000 222 33823.74 288.74 17120.03 37910.73 2019-08-10 23:19:01.000 222 33823.73 288.78 17120.03 88888.00 2019-08-10 23:19:02.000 222 33823.72 288.79 17120.10 88888.00 2019-08-10 23:19:03.000 222 33823.68 288.77 17120.06 88888.00 2019-08-10 23:19:04.000 222 33823.65 288.81 17120.06 88888.00 2019-08-10 23:19:05.000 222 33823.65 288.81 17120.08 37910.72 2019-08-10 23:19:06.000 222 33823.67 288.82 17120.04 88888.00 2019-08-10 23:19:07.000 222 33823.63 288.85 17120.04 88888.00 2019-08-10 23:19:08.000 222 33823.62 288.82 17120.08 88888.00 2019-08-10 23:19:09.000 222 33823.58 288.79 17120.10 88888.00 2019-08-10 23:19:10.000 222 33823.54 288.80 17120.01 37910.59 2019-08-10 23:19:11.000 222 33823.55 288.80 17119.97 88888.00 2019-08-10 23:19:12.000 222 33823.52 288.78 17119.99 88888.00 2019-08-10 23:19:13.000 222 33823.53 288.80 17119.99 88888.00 2019-08-10 23:19:14.000 222 33823.56 288.79 17120.01 88888.00 2019-08-10 23:19:15.000 222 33823.57 288.80 17120.03 37910.62 2019-08-10 23:19:16.000 222 33823.55 288.78 17119.99 88888.00 2019-08-10 23:19:17.000 222 33823.55 288.78 17120.01 88888.00 2019-08-10 23:19:18.000 222 33823.58 288.79 17120.04 88888.00 2019-08-10 23:19:19.000 222 33823.60 288.82 17120.04 88888.00 2019-08-10 23:19:20.000 222 33823.56 288.83 17120.01 37910.62 2019-08-10 23:19:21.000 222 33823.55 288.81 17119.99 88888.00 2019-08-10 23:19:22.000 222 33823.51 288.80 17120.01 88888.00 2019-08-10 23:19:23.000 222 33823.54 288.80 17120.01 88888.00 2019-08-10 23:19:24.000 222 33823.53 288.80 17120.01 88888.00 2019-08-10 23:19:25.000 222 33823.53 288.80 17120.03 37910.55 2019-08-10 23:19:26.000 222 33823.58 288.84 17120.10 88888.00 2019-08-10 23:19:27.000 222 33823.54 288.86 17120.06 88888.00 2019-08-10 23:19:28.000 222 33823.52 288.83 17120.04 88888.00 2019-08-10 23:19:29.000 222 33823.51 288.85 17120.01 88888.00 2019-08-10 23:19:30.000 222 33823.55 288.82 17120.01 37910.59 2019-08-10 23:19:31.000 222 33823.56 288.86 17120.03 88888.00 2019-08-10 23:19:32.000 222 33823.56 288.81 17120.03 88888.00 2019-08-10 23:19:33.000 222 33823.60 288.80 17119.99 88888.00 2019-08-10 23:19:34.000 222 33823.58 288.86 17120.03 88888.00 2019-08-10 23:19:35.000 222 33823.59 288.85 17120.06 37910.52 2019-08-10 23:19:36.000 222 33823.59 288.87 17120.10 88888.00 2019-08-10 23:19:37.000 222 33823.67 288.84 17120.10 88888.00 2019-08-10 23:19:38.000 222 33823.62 288.87 17120.08 88888.00 2019-08-10 23:19:39.000 222 33823.60 288.90 17120.08 88888.00 2019-08-10 23:19:40.000 222 33823.58 288.88 17120.10 37910.64 2019-08-10 23:19:41.000 222 33823.64 288.90 17120.08 88888.00 2019-08-10 23:19:42.000 222 33823.64 288.92 17120.06 88888.00 2019-08-10 23:19:43.000 222 33823.64 288.91 17120.01 88888.00 2019-08-10 23:19:44.000 222 33823.65 288.91 17120.01 88888.00 2019-08-10 23:19:45.000 222 33823.65 288.92 17120.03 37910.55 2019-08-10 23:19:46.000 222 33823.61 288.92 17120.03 88888.00 2019-08-10 23:19:47.000 222 33823.58 288.91 17120.03 88888.00 2019-08-10 23:19:48.000 222 33823.61 288.87 17120.01 88888.00 2019-08-10 23:19:49.000 222 33823.65 288.85 17120.03 88888.00 2019-08-10 23:19:50.000 222 33823.64 288.86 17120.01 37910.70 2019-08-10 23:19:51.000 222 33823.64 288.90 17120.01 88888.00 2019-08-10 23:19:52.000 222 33823.68 288.90 17120.01 88888.00 2019-08-10 23:19:53.000 222 33823.72 288.92 17119.99 88888.00 2019-08-10 23:19:54.000 222 33823.71 288.92 17119.99 88888.00 2019-08-10 23:19:55.000 222 33823.71 288.91 17120.01 37910.74 2019-08-10 23:19:56.000 222 33823.70 288.91 17120.03 88888.00 2019-08-10 23:19:57.000 222 33823.71 288.93 17120.01 88888.00 2019-08-10 23:19:58.000 222 33823.71 288.91 17120.01 88888.00 2019-08-10 23:19:59.000 222 33823.73 288.95 17120.04 88888.00 2019-08-10 23:20:00.000 222 33823.74 288.93 17120.03 37910.63 2019-08-10 23:20:01.000 222 33823.74 288.91 17119.99 88888.00 2019-08-10 23:20:02.000 222 33823.71 288.86 17120.03 88888.00 2019-08-10 23:20:03.000 222 33823.70 288.86 17120.03 88888.00 2019-08-10 23:20:04.000 222 33823.75 288.85 17120.04 88888.00 2019-08-10 23:20:05.000 222 33823.78 288.86 17120.06 37910.76 2019-08-10 23:20:06.000 222 33823.75 288.86 17120.03 88888.00 2019-08-10 23:20:07.000 222 33823.72 288.88 17120.06 88888.00 2019-08-10 23:20:08.000 222 33823.78 288.88 17120.06 88888.00 2019-08-10 23:20:09.000 222 33823.79 288.87 17120.01 88888.00 2019-08-10 23:20:10.000 222 33823.82 288.84 17119.94 37910.77 2019-08-10 23:20:11.000 222 33823.84 288.79 17119.99 88888.00 2019-08-10 23:20:12.000 222 33823.88 288.79 17120.01 88888.00 2019-08-10 23:20:13.000 222 33823.86 288.78 17119.99 88888.00 2019-08-10 23:20:14.000 222 33823.86 288.82 17120.01 88888.00 2019-08-10 23:20:15.000 222 33823.86 288.85 17119.99 37910.78 2019-08-10 23:20:16.000 222 33823.85 288.82 17120.01 88888.00 2019-08-10 23:20:17.000 222 33823.86 288.78 17120.03 88888.00 2019-08-10 23:20:18.000 222 33823.86 288.75 17119.99 88888.00 2019-08-10 23:20:19.000 222 33823.86 288.77 17119.95 88888.00 2019-08-10 23:20:20.000 222 33823.91 288.75 17119.97 37910.82 2019-08-10 23:20:21.000 222 33823.91 288.81 17120.01 88888.00 2019-08-10 23:20:22.000 222 33823.88 288.80 17119.99 88888.00 2019-08-10 23:20:23.000 222 33823.87 288.83 17119.92 88888.00 2019-08-10 23:20:24.000 222 33823.91 288.86 17119.97 88888.00 2019-08-10 23:20:25.000 222 33823.94 288.84 17119.99 37910.84 2019-08-10 23:20:26.000 222 33823.97 288.81 17119.97 88888.00 2019-08-10 23:20:27.000 222 33824.00 288.82 17119.97 88888.00 2019-08-10 23:20:28.000 222 33823.98 288.81 17119.95 88888.00 2019-08-10 23:20:29.000 222 33824.01 288.85 17119.97 88888.00 2019-08-10 23:20:30.000 222 33824.05 288.83 17119.94 37910.98 2019-08-10 23:20:31.000 222 33824.04 288.82 17119.94 88888.00 2019-08-10 23:20:32.000 222 33824.04 288.84 17119.95 88888.00 2019-08-10 23:20:33.000 222 33824.06 288.82 17119.99 88888.00 2019-08-10 23:20:34.000 222 33824.10 288.81 17119.99 88888.00 2019-08-10 23:20:35.000 222 33824.10 288.78 17119.97 37910.86 2019-08-10 23:20:36.000 222 33824.04 288.79 17119.97 88888.00 2019-08-10 23:20:37.000 222 33824.04 288.75 17119.99 88888.00 2019-08-10 23:20:38.000 222 33824.05 288.76 17119.99 88888.00 2019-08-10 23:20:39.000 222 33824.10 288.79 17119.97 88888.00 2019-08-10 23:20:40.000 222 33824.10 288.79 17119.99 37910.99 2019-08-10 23:20:41.000 222 33824.11 288.81 17119.95 88888.00 2019-08-10 23:20:42.000 222 33824.14 288.79 17119.92 88888.00 2019-08-10 23:20:43.000 222 33824.11 288.77 17119.95 88888.00 2019-08-10 23:20:44.000 222 33824.12 288.77 17119.99 88888.00 2019-08-10 23:20:45.000 222 33824.17 288.77 17119.97 37911.08 2019-08-10 23:20:46.000 222 33824.15 288.77 17119.95 88888.00 2019-08-10 23:20:47.000 222 33824.18 288.80 17119.95 88888.00 2019-08-10 23:20:48.000 222 33824.18 288.79 17119.97 88888.00 2019-08-10 23:20:49.000 222 33824.19 288.78 17119.95 88888.00 2019-08-10 23:20:50.000 222 33824.18 288.79 17119.94 37911.05 2019-08-10 23:20:51.000 222 33824.19 288.79 17119.94 88888.00 2019-08-10 23:20:52.000 222 33824.16 288.79 17119.94 88888.00 2019-08-10 23:20:53.000 222 33824.16 288.80 17119.94 88888.00 2019-08-10 23:20:54.000 222 33824.15 288.77 17119.95 88888.00 2019-08-10 23:20:55.000 222 33824.16 288.77 17119.99 37911.11 2019-08-10 23:20:56.000 222 33824.18 288.76 17119.95 88888.00 2019-08-10 23:20:57.000 222 33824.16 288.77 17119.94 88888.00 2019-08-10 23:20:58.000 222 33824.18 288.80 17119.94 88888.00 2019-08-10 23:20:59.000 222 33824.17 288.83 17119.95 88888.00 2019-08-10 23:21:00.000 222 33824.17 288.79 17119.97 37911.11 2019-08-10 23:21:01.000 222 33824.20 288.81 17120.01 88888.00 2019-08-10 23:21:02.000 222 33824.17 288.81 17119.99 88888.00 2019-08-10 23:21:03.000 222 33824.18 288.81 17120.01 88888.00 2019-08-10 23:21:04.000 222 33824.18 288.83 17120.01 88888.00 2019-08-10 23:21:05.000 222 33824.13 288.83 17119.99 37911.11 2019-08-10 23:21:06.000 222 33824.12 288.83 17119.97 88888.00 2019-08-10 23:21:07.000 222 33824.12 288.82 17119.94 88888.00 2019-08-10 23:21:08.000 222 33824.14 288.83 17119.97 88888.00 2019-08-10 23:21:09.000 222 33824.14 288.86 17119.99 88888.00 2019-08-10 23:21:10.000 222 33824.14 288.87 17119.97 37911.10 2019-08-10 23:21:11.000 222 33824.13 288.85 17119.94 88888.00 2019-08-10 23:21:12.000 222 33824.11 288.86 17119.90 88888.00 2019-08-10 23:21:13.000 222 33824.10 288.83 17119.92 88888.00 2019-08-10 23:21:14.000 222 33824.09 288.84 17119.92 88888.00 2019-08-10 23:21:15.000 222 33824.08 288.91 17119.94 37910.98 2019-08-10 23:21:16.000 222 33824.05 288.90 17119.92 88888.00 2019-08-10 23:21:17.000 222 33824.06 288.90 17119.90 88888.00 2019-08-10 23:21:18.000 222 33824.08 288.93 17119.92 88888.00 2019-08-10 23:21:19.000 222 33824.08 288.93 17119.88 88888.00 2019-08-10 23:21:20.000 222 33824.10 288.94 17119.87 37910.92 2019-08-10 23:21:21.000 222 33824.12 288.93 17119.92 88888.00 2019-08-10 23:21:22.000 222 33824.08 288.95 17119.90 88888.00 2019-08-10 23:21:23.000 222 33824.08 288.91 17119.90 88888.00 2019-08-10 23:21:24.000 222 33824.07 288.92 17119.88 88888.00 2019-08-10 23:21:25.000 222 33824.09 288.93 17119.88 37910.97 2019-08-10 23:21:26.000 222 33824.09 288.89 17119.88 88888.00 2019-08-10 23:21:27.000 222 33824.10 288.90 17119.90 88888.00 2019-08-10 23:21:28.000 222 33824.13 288.91 17119.92 88888.00 2019-08-10 23:21:29.000 222 33824.12 288.92 17119.92 88888.00 2019-08-10 23:21:30.000 222 33824.12 288.93 17119.94 37910.90 2019-08-10 23:21:31.000 222 33824.12 288.95 17119.97 88888.00 2019-08-10 23:21:32.000 222 33824.09 288.96 17119.95 88888.00 2019-08-10 23:21:33.000 222 33824.11 288.94 17119.92 88888.00 2019-08-10 23:21:34.000 222 33824.09 288.92 17119.94 88888.00 2019-08-10 23:21:35.000 222 33824.08 288.93 17119.94 37910.94 2019-08-10 23:21:36.000 222 33824.11 288.97 17119.94 88888.00 2019-08-10 23:21:37.000 222 33824.11 289.02 17119.94 88888.00 2019-08-10 23:21:38.000 222 33824.17 288.99 17119.90 88888.00 2019-08-10 23:21:39.000 222 33824.13 288.94 17119.94 88888.00 2019-08-10 23:21:40.000 222 33824.17 288.96 17119.94 37910.96 2019-08-10 23:21:41.000 222 33824.18 289.01 17119.95 88888.00 2019-08-10 23:21:42.000 222 33824.19 289.02 17120.01 88888.00 2019-08-10 23:21:43.000 222 33824.24 289.00 17119.99 88888.00 2019-08-10 23:21:44.000 222 33824.25 289.00 17119.99 88888.00 2019-08-10 23:21:45.000 222 33824.24 288.97 17120.01 37911.06 2019-08-10 23:21:46.000 222 33824.24 288.98 17120.03 88888.00 2019-08-10 23:21:47.000 222 33824.22 289.00 17119.99 88888.00 2019-08-10 23:21:48.000 222 33824.26 288.99 17119.95 88888.00 2019-08-10 23:21:49.000 222 33824.30 288.99 17119.90 88888.00 2019-08-10 23:21:50.000 222 33824.34 289.03 17119.92 37911.09 2019-08-10 23:21:51.000 222 33824.36 289.00 17119.94 88888.00 2019-08-10 23:21:52.000 222 33824.34 289.02 17119.94 88888.00 2019-08-10 23:21:53.000 222 33824.40 289.04 17119.95 88888.00 2019-08-10 23:21:54.000 222 33824.41 289.02 17119.97 88888.00 2019-08-10 23:21:55.000 222 33824.41 289.02 17119.95 37911.17 2019-08-10 23:21:56.000 222 33824.46 289.02 17119.95 88888.00 2019-08-10 23:21:57.000 222 33824.46 289.02 17119.99 88888.00 2019-08-10 23:21:58.000 222 33824.41 289.05 17119.97 88888.00 2019-08-10 23:21:59.000 222 33824.44 289.05 17119.94 88888.00 2019-08-10 23:22:00.000 222 33824.45 288.99 17119.92 37911.20 2019-08-10 23:22:01.000 222 33824.48 289.01 17119.95 88888.00 2019-08-10 23:22:02.000 222 33824.50 289.02 17119.99 88888.00 2019-08-10 23:22:03.000 222 33824.51 289.05 17119.95 88888.00 2019-08-10 23:22:04.000 222 33824.53 289.03 17119.95 88888.00 2019-08-10 23:22:05.000 222 33824.58 289.01 17119.95 37911.23 2019-08-10 23:22:06.000 222 33824.58 288.98 17119.95 88888.00 2019-08-10 23:22:07.000 222 33824.59 289.00 17119.94 88888.00 2019-08-10 23:22:08.000 222 33824.58 288.98 17119.94 88888.00 2019-08-10 23:22:09.000 222 33824.59 288.98 17119.94 88888.00 2019-08-10 23:22:10.000 222 33824.60 288.98 17119.92 37911.40 2019-08-10 23:22:11.000 222 33824.62 288.97 17119.97 88888.00 2019-08-10 23:22:12.000 222 33824.64 288.94 17119.95 88888.00 2019-08-10 23:22:13.000 222 33824.63 288.95 17119.94 88888.00 2019-08-10 23:22:14.000 222 33824.61 288.98 17119.94 88888.00 2019-08-10 23:22:15.000 222 33824.64 288.96 17119.92 37911.38 2019-08-10 23:22:16.000 222 33824.68 288.96 17119.92 88888.00 2019-08-10 23:22:17.000 222 33824.68 288.94 17119.92 88888.00 2019-08-10 23:22:18.000 222 33824.66 288.89 17119.92 88888.00 2019-08-10 23:22:19.000 222 33824.73 288.89 17119.92 88888.00 2019-08-10 23:22:20.000 222 33824.72 288.90 17119.92 37911.38 2019-08-10 23:22:21.000 222 33824.67 288.91 17119.94 88888.00 2019-08-10 23:22:22.000 222 33824.67 288.94 17119.95 88888.00 2019-08-10 23:22:23.000 222 33824.69 288.96 17119.95 88888.00 2019-08-10 23:22:24.000 222 33824.71 288.89 17119.99 88888.00 2019-08-10 23:22:25.000 222 33824.67 288.88 17120.01 37911.43 2019-08-10 23:22:26.000 222 33824.70 288.85 17120.01 88888.00 2019-08-10 23:22:27.000 222 33824.71 288.87 17119.99 88888.00 2019-08-10 23:22:28.000 222 33824.71 288.84 17119.94 88888.00 2019-08-10 23:22:29.000 222 33824.71 288.83 17119.90 88888.00 2019-08-10 23:22:30.000 222 33824.71 288.82 17119.90 37911.44 2019-08-10 23:22:31.000 222 33824.70 288.86 17119.92 88888.00 2019-08-10 23:22:32.000 222 33824.68 288.85 17119.92 88888.00 2019-08-10 23:22:33.000 222 33824.64 288.83 17119.90 88888.00 2019-08-10 23:22:34.000 222 33824.69 288.84 17119.94 88888.00 2019-08-10 23:22:35.000 222 33824.74 288.79 17119.97 37911.53 2019-08-10 23:22:36.000 222 33824.72 288.78 17119.94 88888.00 2019-08-10 23:22:37.000 222 33824.72 288.82 17119.90 88888.00 2019-08-10 23:22:38.000 222 33824.74 288.84 17119.88 88888.00 2019-08-10 23:22:39.000 222 33824.73 288.79 17119.92 88888.00 2019-08-10 23:22:40.000 222 33824.77 288.79 17119.92 37911.47 2019-08-10 23:22:41.000 222 33824.78 288.79 17119.92 88888.00 2019-08-10 23:22:42.000 222 33824.75 288.74 17119.94 88888.00 2019-08-10 23:22:43.000 222 33824.73 288.73 17119.92 88888.00 2019-08-10 23:22:44.000 222 33824.76 288.73 17119.92 88888.00 2019-08-10 23:22:45.000 222 33824.81 288.74 17119.94 37911.53 2019-08-10 23:22:46.000 222 33824.80 288.74 17119.90 88888.00 2019-08-10 23:22:47.000 222 33824.77 288.75 17119.92 88888.00 2019-08-10 23:22:48.000 222 33824.76 288.72 17119.88 88888.00 2019-08-10 23:22:49.000 222 33824.77 288.71 17119.92 88888.00 2019-08-10 23:22:50.000 222 33824.76 288.72 17119.90 37911.55 2019-08-10 23:22:51.000 222 33824.78 288.69 17119.88 88888.00 2019-08-10 23:22:52.000 222 33824.79 288.70 17119.90 88888.00 2019-08-10 23:22:53.000 222 33824.79 288.72 17119.88 88888.00 2019-08-10 23:22:54.000 222 33824.77 288.69 17119.83 88888.00 2019-08-10 23:22:55.000 222 33824.82 288.67 17119.88 37911.55 2019-08-10 23:22:56.000 222 33824.80 288.70 17119.92 88888.00 2019-08-10 23:22:57.000 222 33824.79 288.75 17119.90 88888.00 2019-08-10 23:22:58.000 222 33824.78 288.76 17119.90 88888.00 2019-08-10 23:22:59.000 222 33824.82 288.76 17119.94 88888.00 2019-08-10 23:23:00.000 222 33824.80 288.72 17119.88 37911.61 2019-08-10 23:23:01.000 222 33824.83 288.71 17119.88 88888.00 2019-08-10 23:23:02.000 222 33824.85 288.70 17119.85 88888.00 2019-08-10 23:23:03.000 222 33824.85 288.71 17119.83 88888.00 2019-08-10 23:23:04.000 222 33824.80 288.69 17119.87 88888.00 2019-08-10 23:23:05.000 222 33824.80 288.72 17119.88 37911.53 2019-08-10 23:23:06.000 222 33824.82 288.74 17119.85 88888.00 2019-08-10 23:23:07.000 222 33824.79 288.76 17119.85 88888.00 2019-08-10 23:23:08.000 222 33824.76 288.78 17119.87 88888.00 2019-08-10 23:23:09.000 222 33824.79 288.78 17119.88 88888.00 2019-08-10 23:23:10.000 222 33824.78 288.79 17119.87 37911.61 2019-08-10 23:23:11.000 222 33824.81 288.83 17119.88 88888.00 2019-08-10 23:23:12.000 222 33824.77 288.82 17119.83 88888.00 2019-08-10 23:23:13.000 222 33824.80 288.79 17119.87 88888.00 2019-08-10 23:23:14.000 222 33824.76 288.79 17119.88 88888.00 2019-08-10 23:23:15.000 222 33824.72 288.80 17119.83 37911.47 2019-08-10 23:23:16.000 222 33824.72 288.83 17119.83 88888.00 2019-08-10 23:23:17.000 222 33824.72 288.84 17119.85 88888.00 2019-08-10 23:23:18.000 222 33824.70 288.81 17119.85 88888.00 2019-08-10 23:23:19.000 222 33824.69 288.77 17119.90 88888.00 2019-08-10 23:23:20.000 222 33824.67 288.78 17119.88 37911.55 2019-08-10 23:23:21.000 222 33824.65 288.80 17119.90 88888.00 2019-08-10 23:23:22.000 222 33824.63 288.79 17119.88 88888.00 2019-08-10 23:23:23.000 222 33824.64 288.81 17119.88 88888.00 2019-08-10 23:23:24.000 222 33824.65 288.81 17119.87 88888.00 2019-08-10 23:23:25.000 222 33824.68 288.86 17119.83 37911.48 2019-08-10 23:23:26.000 222 33824.65 288.87 17119.81 88888.00 2019-08-10 23:23:27.000 222 33824.63 288.90 17119.83 88888.00 2019-08-10 23:23:28.000 222 33824.59 288.93 17119.81 88888.00 2019-08-10 23:23:29.000 222 33824.59 288.92 17119.81 88888.00 2019-08-10 23:23:30.000 222 33824.62 288.90 17119.81 37911.46 2019-08-10 23:23:31.000 222 33824.63 288.90 17119.81 88888.00 2019-08-10 23:23:32.000 222 33824.61 288.94 17119.78 88888.00 2019-08-10 23:23:33.000 222 33824.63 288.90 17119.81 88888.00 2019-08-10 23:23:34.000 222 33824.60 288.89 17119.81 88888.00 2019-08-10 23:23:35.000 222 33824.59 288.89 17119.83 37911.51 2019-08-10 23:23:36.000 222 33824.66 288.87 17119.87 88888.00 2019-08-10 23:23:37.000 222 33824.67 288.89 17119.85 88888.00 2019-08-10 23:23:38.000 222 33824.66 288.89 17119.87 88888.00 2019-08-10 23:23:39.000 222 33824.66 288.89 17119.88 88888.00 2019-08-10 23:23:40.000 222 33824.62 288.94 17119.88 37911.43 2019-08-10 23:23:41.000 222 33824.63 288.97 17119.85 88888.00 2019-08-10 23:23:42.000 222 33824.65 288.97 17119.85 88888.00 2019-08-10 23:23:43.000 222 33824.66 289.00 17119.85 88888.00 2019-08-10 23:23:44.000 222 33824.62 289.00 17119.85 88888.00 2019-08-10 23:23:45.000 222 33824.65 289.00 17119.87 37911.40 2019-08-10 23:23:46.000 222 33824.66 288.98 17119.87 88888.00 2019-08-10 23:23:47.000 222 33824.68 288.97 17119.85 88888.00 2019-08-10 23:23:48.000 222 33824.67 288.97 17119.85 88888.00 2019-08-10 23:23:49.000 222 33824.70 288.90 17119.85 88888.00 2019-08-10 23:23:50.000 222 33824.70 288.91 17119.90 37911.51 2019-08-10 23:23:51.000 222 33824.72 288.87 17119.92 88888.00 2019-08-10 23:23:52.000 222 33824.70 288.88 17119.92 88888.00 2019-08-10 23:23:53.000 222 33824.71 288.87 17119.94 88888.00 2019-08-10 23:23:54.000 222 33824.74 288.89 17119.95 88888.00 2019-08-10 23:23:55.000 222 33824.77 288.87 17119.87 37911.42 2019-08-10 23:23:56.000 222 33824.76 288.84 17119.88 88888.00 2019-08-10 23:23:57.000 222 33824.74 288.86 17119.92 88888.00 2019-08-10 23:23:58.000 222 33824.73 288.87 17119.92 88888.00 2019-08-10 23:23:59.000 222 33824.79 288.91 17119.90 88888.00 2019-08-10 23:24:00.000 222 33824.78 288.87 17119.90 37911.61 2019-08-10 23:24:01.000 222 33824.81 288.87 17119.88 88888.00 2019-08-10 23:24:02.000 222 33824.84 288.84 17119.85 88888.00 2019-08-10 23:24:03.000 222 33824.82 288.83 17119.87 88888.00 2019-08-10 23:24:04.000 222 33824.83 288.81 17119.88 88888.00 2019-08-10 23:24:05.000 222 33824.86 288.82 17119.85 37911.56 2019-08-10 23:24:06.000 222 33824.85 288.80 17119.83 88888.00 2019-08-10 23:24:07.000 222 33824.80 288.82 17119.88 88888.00 2019-08-10 23:24:08.000 222 33824.80 288.81 17119.87 88888.00 2019-08-10 23:24:09.000 222 33824.81 288.79 17119.87 88888.00 2019-08-10 23:24:10.000 222 33824.82 288.78 17119.85 37911.63 2019-08-10 23:24:11.000 222 33824.80 288.74 17119.87 88888.00 2019-08-10 23:24:12.000 222 33824.79 288.73 17119.85 88888.00 2019-08-10 23:24:13.000 222 33824.84 288.75 17119.85 88888.00 2019-08-10 23:24:14.000 222 33824.84 288.74 17119.83 88888.00 2019-08-10 23:24:15.000 222 33824.83 288.73 17119.85 37911.70 2019-08-10 23:24:16.000 222 33824.80 288.72 17119.88 88888.00 2019-08-10 23:24:17.000 222 33824.78 288.76 17119.88 88888.00 2019-08-10 23:24:18.000 222 33824.79 288.75 17119.88 88888.00 2019-08-10 23:24:19.000 222 33824.78 288.72 17119.88 88888.00 2019-08-10 23:24:20.000 222 33824.77 288.72 17119.90 37911.50 2019-08-10 23:24:21.000 222 33824.76 288.73 17119.90 88888.00 2019-08-10 23:24:22.000 222 33824.76 288.72 17119.94 88888.00 2019-08-10 23:24:23.000 222 33824.75 288.73 17119.94 88888.00 2019-08-10 23:24:24.000 222 33824.72 288.74 17119.94 88888.00 2019-08-10 23:24:25.000 222 33824.73 288.77 17119.94 37911.56 2019-08-10 23:24:26.000 222 33824.72 288.76 17119.94 88888.00 2019-08-10 23:24:27.000 222 33824.71 288.76 17119.94 88888.00 2019-08-10 23:24:28.000 222 33824.66 288.76 17119.90 88888.00 2019-08-10 23:24:29.000 222 33824.67 288.80 17119.90 88888.00 2019-08-10 23:24:30.000 222 33824.65 288.81 17119.92 37911.47 2019-08-10 23:24:31.000 222 33824.58 288.78 17119.94 88888.00 2019-08-10 23:24:32.000 222 33824.57 288.75 17119.97 88888.00 2019-08-10 23:24:33.000 222 33824.55 288.72 17119.92 88888.00 2019-08-10 23:24:34.000 222 33824.58 288.71 17119.92 88888.00 2019-08-10 23:24:35.000 222 33824.56 288.73 17119.94 37911.44 2019-08-10 23:24:36.000 222 33824.56 288.77 17119.94 88888.00 2019-08-10 23:24:37.000 222 33824.54 288.80 17119.94 88888.00 2019-08-10 23:24:38.000 222 33824.53 288.78 17119.94 88888.00 2019-08-10 23:24:39.000 222 33824.53 288.78 17119.92 88888.00 2019-08-10 23:24:40.000 222 33824.47 288.76 17119.97 37911.32 2019-08-10 23:24:41.000 222 33824.46 288.78 17119.99 88888.00 2019-08-10 23:24:42.000 222 33824.46 288.79 17119.92 88888.00 2019-08-10 23:24:43.000 222 33824.44 288.81 17119.90 88888.00 2019-08-10 23:24:44.000 222 33824.44 288.81 17119.94 88888.00 2019-08-10 23:24:45.000 222 33824.42 288.77 17119.92 37911.42 2019-08-10 23:24:46.000 222 33824.41 288.78 17119.94 88888.00 2019-08-10 23:24:47.000 222 33824.43 288.84 17119.97 88888.00 2019-08-10 23:24:48.000 222 33824.41 288.83 17119.97 88888.00 2019-08-10 23:24:49.000 222 33824.40 288.83 17119.97 88888.00 2019-08-10 23:24:50.000 222 33824.42 288.85 17119.95 37911.29 2019-08-10 23:24:51.000 222 33824.40 288.90 17119.97 88888.00 2019-08-10 23:24:52.000 222 33824.37 288.90 17119.99 88888.00 2019-08-10 23:24:53.000 222 33824.39 288.93 17119.99 88888.00 2019-08-10 23:24:54.000 222 33824.42 288.93 17119.97 88888.00 2019-08-10 23:24:55.000 222 33824.40 288.96 17119.99 37911.34 2019-08-10 23:24:56.000 222 33824.38 288.96 17120.01 88888.00 2019-08-10 23:24:57.000 222 33824.43 288.93 17119.95 88888.00 2019-08-10 23:24:58.000 222 33824.39 288.87 17119.92 88888.00 2019-08-10 23:24:59.000 222 33824.38 288.89 17119.92 88888.00 2019-08-10 23:25:00.000 222 33824.44 288.89 17119.92 37911.35 2019-08-10 23:25:01.000 222 33824.43 288.87 17120.01 88888.00 2019-08-10 23:25:02.000 222 33824.45 288.88 17119.99 88888.00 2019-08-10 23:25:03.000 222 33824.49 288.88 17119.97 88888.00 2019-08-10 23:25:04.000 222 33824.45 288.87 17119.92 88888.00 2019-08-10 23:25:05.000 222 33824.46 288.87 17119.94 37911.39 2019-08-10 23:25:06.000 222 33824.47 288.92 17119.94 88888.00 2019-08-10 23:25:07.000 222 33824.51 288.89 17119.92 88888.00 2019-08-10 23:25:08.000 222 33824.50 288.95 17119.88 88888.00 2019-08-10 23:25:09.000 222 33824.56 288.97 17119.88 88888.00 2019-08-10 23:25:10.000 222 33824.60 288.98 17119.88 37911.42 2019-08-10 23:25:11.000 222 33824.57 288.94 17119.90 88888.00 2019-08-10 23:25:12.000 222 33824.55 288.93 17119.88 88888.00 2019-08-10 23:25:13.000 222 33824.52 288.91 17119.87 88888.00 2019-08-10 23:25:14.000 222 33824.48 288.92 17119.83 88888.00 2019-08-10 23:25:15.000 222 33824.51 288.96 17119.83 37911.43 2019-08-10 23:25:16.000 222 33824.47 288.94 17119.85 88888.00 2019-08-10 23:25:17.000 222 33824.50 288.91 17119.85 88888.00 2019-08-10 23:25:18.000 222 33824.52 288.93 17119.87 88888.00 2019-08-10 23:25:19.000 222 33824.56 288.92 17119.87 88888.00 2019-08-10 23:25:20.000 222 33824.60 288.93 17119.87 37911.53 2019-08-10 23:25:21.000 222 33824.60 288.89 17119.88 88888.00 2019-08-10 23:25:22.000 222 33824.55 288.86 17119.81 88888.00 2019-08-10 23:25:23.000 222 33824.55 288.86 17119.83 88888.00 2019-08-10 23:25:24.000 222 33824.61 288.88 17119.88 88888.00 2019-08-10 23:25:25.000 222 33824.61 288.92 17119.88 37911.49 2019-08-10 23:25:26.000 222 33824.58 288.87 17119.88 88888.00 2019-08-10 23:25:27.000 222 33824.53 288.88 17119.90 88888.00 2019-08-10 23:25:28.000 222 33824.53 288.87 17119.88 88888.00 2019-08-10 23:25:29.000 222 33824.54 288.91 17119.88 88888.00 2019-08-10 23:25:30.000 222 33824.54 288.93 17119.88 37911.42 2019-08-10 23:25:31.000 222 33824.57 288.90 17119.90 88888.00 2019-08-10 23:25:32.000 222 33824.59 288.84 17119.90 88888.00 2019-08-10 23:25:33.000 222 33824.58 288.84 17119.87 88888.00 2019-08-10 23:25:34.000 222 33824.55 288.86 17119.83 88888.00 2019-08-10 23:25:35.000 222 33824.52 288.86 17119.81 37911.43 2019-08-10 23:25:36.000 222 33824.50 288.86 17119.83 88888.00 2019-08-10 23:25:37.000 222 33824.50 288.83 17119.81 88888.00 2019-08-10 23:25:38.000 222 33824.52 288.81 17119.85 88888.00 2019-08-10 23:25:39.000 222 33824.54 288.83 17119.85 88888.00 2019-08-10 23:25:40.000 222 33824.52 288.79 17119.88 37911.32 2019-08-10 23:25:41.000 222 33824.48 288.80 17119.92 88888.00 2019-08-10 23:25:42.000 222 33824.47 288.84 17119.92 88888.00 2019-08-10 23:25:43.000 222 33824.48 288.82 17119.92 88888.00 2019-08-10 23:25:44.000 222 33824.47 288.77 17119.88 88888.00 2019-08-10 23:25:45.000 222 33824.45 288.74 17119.88 37911.37 2019-08-10 23:25:46.000 222 33824.42 288.79 17119.85 88888.00 2019-08-10 23:25:47.000 222 33824.42 288.82 17119.87 88888.00 2019-08-10 23:25:48.000 222 33824.36 288.78 17119.88 88888.00 2019-08-10 23:25:49.000 222 33824.36 288.74 17119.88 88888.00 2019-08-10 23:25:50.000 222 33824.32 288.73 17119.83 37911.33 2019-08-10 23:25:51.000 222 33824.36 288.76 17119.90 88888.00 2019-08-10 23:25:52.000 222 33824.34 288.75 17119.85 88888.00 2019-08-10 23:25:53.000 222 33824.36 288.76 17119.88 88888.00 2019-08-10 23:25:54.000 222 33824.39 288.78 17119.88 88888.00 2019-08-10 23:25:55.000 222 33824.38 288.78 17119.85 37911.29 2019-08-10 23:25:56.000 222 33824.37 288.79 17119.88 88888.00 2019-08-10 23:25:57.000 222 33824.41 288.81 17119.90 88888.00 2019-08-10 23:25:58.000 222 33824.45 288.77 17119.92 88888.00 2019-08-10 23:25:59.000 222 33824.43 288.75 17119.90 88888.00 2019-08-10 23:26:00.000 222 33824.40 288.76 17119.92 37911.36 2019-08-10 23:26:01.000 222 33824.43 288.78 17119.94 88888.00 2019-08-10 23:26:02.000 222 33824.46 288.76 17119.97 88888.00 2019-08-10 23:26:03.000 222 33824.44 288.73 17119.97 88888.00 2019-08-10 23:26:04.000 222 33824.43 288.75 17119.97 88888.00 2019-08-10 23:26:05.000 222 33824.45 288.77 17119.92 37911.18 2019-08-10 23:26:06.000 222 33824.47 288.73 17119.94 88888.00 2019-08-10 23:26:07.000 222 33824.53 288.70 17119.95 88888.00 2019-08-10 23:26:08.000 222 33824.53 288.73 17119.97 88888.00 2019-08-10 23:26:09.000 222 33824.55 288.76 17119.97 88888.00 2019-08-10 23:26:10.000 222 33824.55 288.71 17119.97 37911.25 2019-08-10 23:26:11.000 222 33824.54 288.70 17119.94 88888.00 2019-08-10 23:26:12.000 222 33824.60 288.70 17119.94 88888.00 2019-08-10 23:26:13.000 222 33824.63 288.71 17119.90 88888.00 2019-08-10 23:26:14.000 222 33824.65 288.72 17119.92 88888.00 2019-08-10 23:26:15.000 222 33824.66 288.71 17119.90 37911.48 2019-08-10 23:26:16.000 222 33824.68 288.69 17119.92 88888.00 2019-08-10 23:26:17.000 222 33824.71 288.64 17119.94 88888.00 2019-08-10 23:26:18.000 222 33824.71 288.66 17119.94 88888.00 2019-08-10 23:26:19.000 222 33824.68 288.62 17119.94 88888.00 2019-08-10 23:26:20.000 222 33824.67 288.58 17119.95 37911.47 2019-08-10 23:26:21.000 222 33824.70 288.60 17119.95 88888.00 2019-08-10 23:26:22.000 222 33824.71 288.58 17119.92 88888.00 2019-08-10 23:26:23.000 222 33824.73 288.54 17119.90 88888.00 2019-08-10 23:26:24.000 222 33824.75 288.56 17119.88 88888.00 2019-08-10 23:26:25.000 222 33824.73 288.57 17119.87 37911.58 2019-08-10 23:26:26.000 222 33824.73 288.55 17119.85 88888.00 2019-08-10 23:26:27.000 222 33824.76 288.51 17119.85 88888.00 2019-08-10 23:26:28.000 222 33824.79 288.51 17119.88 88888.00 2019-08-10 23:26:29.000 222 33824.76 288.50 17119.85 88888.00 2019-08-10 23:26:30.000 222 33824.74 288.53 17119.85 37911.49 2019-08-10 23:26:31.000 222 33824.78 288.52 17119.88 88888.00 2019-08-10 23:26:32.000 222 33824.75 288.53 17119.90 88888.00 2019-08-10 23:26:33.000 222 33824.72 288.53 17119.87 88888.00 2019-08-10 23:26:34.000 222 33824.69 288.55 17119.85 88888.00 2019-08-10 23:26:35.000 222 33824.70 288.51 17119.88 37911.62 2019-08-10 23:26:36.000 222 33824.69 288.55 17119.87 88888.00 2019-08-10 23:26:37.000 222 33824.64 288.59 17119.90 88888.00 2019-08-10 23:26:38.000 222 33824.60 288.59 17119.85 88888.00 2019-08-10 23:26:39.000 222 33824.57 288.55 17119.83 88888.00 2019-08-10 23:26:40.000 222 33824.55 288.60 17119.88 37911.49 2019-08-10 23:26:41.000 222 33824.54 288.56 17119.90 88888.00 2019-08-10 23:26:42.000 222 33824.53 288.57 17119.90 88888.00 2019-08-10 23:26:43.000 222 33824.54 288.56 17119.90 88888.00 2019-08-10 23:26:44.000 222 33824.51 288.57 17119.88 88888.00 2019-08-10 23:26:45.000 222 33824.50 288.59 17119.90 37911.46 2019-08-10 23:26:46.000 222 33824.44 288.61 17119.92 88888.00 2019-08-10 23:26:47.000 222 33824.39 288.63 17119.92 88888.00 2019-08-10 23:26:48.000 222 33824.36 288.63 17119.90 88888.00 2019-08-10 23:26:49.000 222 33824.37 288.61 17119.97 88888.00 2019-08-10 23:26:50.000 222 33824.34 288.62 17120.01 37911.40 2019-08-10 23:26:51.000 222 33824.33 288.66 17119.99 88888.00 2019-08-10 23:26:52.000 222 33824.28 288.67 17119.97 88888.00 2019-08-10 23:26:53.000 222 33824.23 288.67 17119.97 88888.00 2019-08-10 23:26:54.000 222 33824.19 288.64 17119.95 88888.00 2019-08-10 23:26:55.000 222 33824.18 288.67 17119.94 37911.24 2019-08-10 23:26:56.000 222 33824.15 288.67 17119.92 88888.00 2019-08-10 23:26:57.000 222 33824.11 288.67 17119.94 88888.00 2019-08-10 23:26:58.000 222 33824.09 288.67 17119.95 88888.00 2019-08-10 23:26:59.000 222 33824.07 288.68 17119.95 88888.00 2019-08-10 23:27:00.000 222 33824.03 288.61 17119.92 37911.03 2019-08-10 23:27:01.000 222 33823.99 288.63 17119.90 88888.00 2019-08-10 23:27:02.000 222 33823.95 288.66 17119.94 88888.00 2019-08-10 23:27:03.000 222 33823.93 288.66 17119.95 88888.00 2019-08-10 23:27:04.000 222 33823.94 288.70 17119.94 88888.00 2019-08-10 23:27:05.000 222 33823.93 288.69 17119.94 37910.93 2019-08-10 23:27:06.000 222 33823.86 288.65 17119.92 88888.00 2019-08-10 23:27:07.000 222 33823.82 288.66 17119.90 88888.00 2019-08-10 23:27:08.000 222 33823.86 288.69 17119.94 88888.00 2019-08-10 23:27:09.000 222 33823.87 288.73 17119.97 88888.00 2019-08-10 23:27:10.000 222 33823.87 288.78 17119.97 37910.88 2019-08-10 23:27:11.000 222 33823.93 288.75 17119.92 88888.00 2019-08-10 23:27:12.000 222 33823.91 288.73 17119.92 88888.00 2019-08-10 23:27:13.000 222 33823.92 288.75 17119.92 88888.00 2019-08-10 23:27:14.000 222 33823.90 288.76 17119.92 88888.00 2019-08-10 23:27:15.000 222 33823.89 288.73 17119.95 37910.88 2019-08-10 23:27:16.000 222 33823.91 288.73 17119.94 88888.00 2019-08-10 23:27:17.000 222 33823.97 288.80 17119.94 88888.00 2019-08-10 23:27:18.000 222 33823.95 288.79 17119.95 88888.00 2019-08-10 23:27:19.000 222 33823.92 288.78 17119.97 88888.00 2019-08-10 23:27:20.000 222 33823.93 288.82 17119.94 37910.83 2019-08-10 23:27:21.000 222 33823.96 288.83 17119.95 88888.00 2019-08-10 23:27:22.000 222 33823.97 288.80 17119.97 88888.00 2019-08-10 23:27:23.000 222 33824.00 288.84 17119.99 88888.00 2019-08-10 23:27:24.000 222 33824.01 288.85 17119.95 88888.00 2019-08-10 23:27:25.000 222 33824.04 288.83 17119.97 37910.93 2019-08-10 23:27:26.000 222 33824.03 288.83 17119.97 88888.00 2019-08-10 23:27:27.000 222 33824.05 288.83 17119.95 88888.00 2019-08-10 23:27:28.000 222 33824.06 288.83 17119.97 88888.00 2019-08-10 23:27:29.000 222 33824.05 288.85 17119.97 88888.00 2019-08-10 23:27:30.000 222 33824.07 288.83 17119.99 37910.87 2019-08-10 23:27:31.000 222 33824.10 288.87 17119.97 88888.00 2019-08-10 23:27:32.000 222 33824.11 288.89 17119.92 88888.00 2019-08-10 23:27:33.000 222 33824.13 288.89 17119.90 88888.00 2019-08-10 23:27:34.000 222 33824.14 288.90 17119.88 88888.00 2019-08-10 23:27:35.000 222 33824.17 288.92 17119.90 37911.09 2019-08-10 23:27:36.000 222 33824.17 288.90 17119.92 88888.00 2019-08-10 23:27:37.000 222 33824.22 288.89 17119.95 88888.00 2019-08-10 23:27:38.000 222 33824.24 288.90 17119.94 88888.00 2019-08-10 23:27:39.000 222 33824.23 288.90 17119.90 88888.00 2019-08-10 23:27:40.000 222 33824.25 288.87 17119.88 37911.08 2019-08-10 23:27:41.000 222 33824.29 288.87 17119.92 88888.00 2019-08-10 23:27:42.000 222 33824.30 288.86 17119.90 88888.00 2019-08-10 23:27:43.000 222 33824.27 288.87 17119.92 88888.00 2019-08-10 23:27:44.000 222 33824.27 288.81 17119.92 88888.00 2019-08-10 23:27:45.000 222 33824.29 288.83 17119.88 37911.23 2019-08-10 23:27:46.000 222 33824.28 288.88 17119.92 88888.00 2019-08-10 23:27:47.000 222 33824.30 288.88 17119.90 88888.00 2019-08-10 23:27:48.000 222 33824.33 288.89 17119.94 88888.00 2019-08-10 23:27:49.000 222 33824.38 288.89 17119.95 88888.00 2019-08-10 23:27:50.000 222 33824.39 288.90 17119.94 37911.29 2019-08-10 23:27:51.000 222 33824.42 288.85 17119.94 88888.00 2019-08-10 23:27:52.000 222 33824.43 288.83 17119.94 88888.00 2019-08-10 23:27:53.000 222 33824.39 288.84 17119.92 88888.00 2019-08-10 23:27:54.000 222 33824.39 288.82 17119.92 88888.00 2019-08-10 23:27:55.000 222 33824.40 288.82 17119.88 37911.28 2019-08-10 23:27:56.000 222 33824.42 288.80 17119.92 88888.00 2019-08-10 23:27:57.000 222 33824.42 288.78 17119.92 88888.00 2019-08-10 23:27:58.000 222 33824.40 288.78 17119.94 88888.00 2019-08-10 23:27:59.000 222 33824.41 288.78 17119.88 88888.00 2019-08-10 23:28:00.000 222 33824.41 288.76 17119.87 37911.28 2019-08-10 23:28:01.000 222 33824.39 288.76 17119.88 88888.00 2019-08-10 23:28:02.000 222 33824.35 288.73 17119.92 88888.00 2019-08-10 23:28:03.000 222 33824.36 288.72 17119.92 88888.00 2019-08-10 23:28:04.000 222 33824.32 288.72 17119.88 88888.00 2019-08-10 23:28:05.000 222 33824.28 288.71 17119.88 37911.31 2019-08-10 23:28:06.000 222 33824.29 288.70 17119.90 88888.00 2019-08-10 23:28:07.000 222 33824.30 288.70 17119.95 88888.00 2019-08-10 23:28:08.000 222 33824.30 288.69 17119.97 88888.00 2019-08-10 23:28:09.000 222 33824.31 288.71 17119.97 88888.00 2019-08-10 23:28:10.000 222 33824.28 288.71 17119.99 37911.18 2019-08-10 23:28:11.000 222 33824.27 288.67 17120.01 88888.00 2019-08-10 23:28:12.000 222 33824.26 288.64 17119.88 88888.00 2019-08-10 23:28:13.000 222 33824.28 288.67 17119.88 88888.00 2019-08-10 23:28:14.000 222 33824.29 288.69 17119.88 88888.00 2019-08-10 23:28:15.000 222 33824.26 288.68 17119.90 37911.28 2019-08-10 23:28:16.000 222 33824.25 288.66 17119.90 88888.00 2019-08-10 23:28:17.000 222 33824.26 288.67 17119.90 88888.00 2019-08-10 23:28:18.000 222 33824.27 288.69 17119.90 88888.00 2019-08-10 23:28:19.000 222 33824.24 288.67 17119.90 88888.00 2019-08-10 23:28:20.000 222 33824.22 288.68 17119.90 37911.21 2019-08-10 23:28:21.000 222 33824.24 288.65 17119.90 88888.00 2019-08-10 23:28:22.000 222 33824.24 288.69 17119.88 88888.00 2019-08-10 23:28:23.000 222 33824.25 288.68 17119.88 88888.00 2019-08-10 23:28:24.000 222 33824.25 288.64 17119.90 88888.00 2019-08-10 23:28:25.000 222 33824.28 288.65 17119.90 37911.24 2019-08-10 23:28:26.000 222 33824.30 288.67 17119.85 88888.00 2019-08-10 23:28:27.000 222 33824.32 288.65 17119.88 88888.00 2019-08-10 23:28:28.000 222 33824.29 288.66 17119.88 88888.00 2019-08-10 23:28:29.000 222 33824.33 288.69 17119.90 88888.00 2019-08-10 23:28:30.000 222 33824.35 288.71 17119.90 37911.26 2019-08-10 23:28:31.000 222 33824.37 288.69 17119.88 88888.00 2019-08-10 23:28:32.000 222 33824.37 288.71 17119.87 88888.00 2019-08-10 23:28:33.000 222 33824.41 288.73 17119.83 88888.00 2019-08-10 23:28:34.000 222 33824.40 288.73 17119.85 88888.00 2019-08-10 23:28:35.000 222 33824.39 288.71 17119.85 37911.31 2019-08-10 23:28:36.000 222 33824.35 288.70 17119.88 88888.00 2019-08-10 23:28:37.000 222 33824.40 288.70 17119.90 88888.00 2019-08-10 23:28:38.000 222 33824.43 288.72 17119.90 88888.00 2019-08-10 23:28:39.000 222 33824.43 288.68 17119.90 88888.00 2019-08-10 23:28:40.000 222 33824.44 288.68 17119.90 37911.34 2019-08-10 23:28:41.000 222 33824.48 288.70 17119.90 88888.00 2019-08-10 23:28:42.000 222 33824.49 288.74 17119.90 88888.00 2019-08-10 23:28:43.000 222 33824.50 288.72 17119.90 88888.00 2019-08-10 23:28:44.000 222 33824.54 288.72 17119.88 88888.00 2019-08-10 23:28:45.000 222 33824.53 288.72 17119.88 37911.40 2019-08-10 23:28:46.000 222 33824.53 288.72 17119.90 88888.00 2019-08-10 23:28:47.000 222 33824.53 288.69 17119.88 88888.00 2019-08-10 23:28:48.000 222 33824.50 288.68 17119.85 88888.00 2019-08-10 23:28:49.000 222 33824.46 288.71 17119.83 88888.00 2019-08-10 23:28:50.000 222 33824.45 288.74 17119.90 37911.34 2019-08-10 23:28:51.000 222 33824.48 288.75 17119.90 88888.00 2019-08-10 23:28:52.000 222 33824.47 288.75 17119.90 88888.00 2019-08-10 23:28:53.000 222 33824.44 288.77 17119.92 88888.00 2019-08-10 23:28:54.000 222 33824.45 288.76 17119.92 88888.00 2019-08-10 23:28:55.000 222 33824.47 288.77 17119.92 37911.38 2019-08-10 23:28:56.000 222 33824.47 288.76 17119.87 88888.00 2019-08-10 23:28:57.000 222 33824.46 288.77 17119.90 88888.00 2019-08-10 23:28:58.000 222 33824.44 288.78 17119.90 88888.00 2019-08-10 23:28:59.000 222 33824.43 288.76 17119.92 88888.00 2019-08-10 23:29:00.000 222 33824.47 288.74 17119.95 37911.27 2019-08-10 23:29:01.000 222 33824.46 288.79 17119.94 88888.00 2019-08-10 23:29:02.000 222 33824.45 288.82 17119.92 88888.00 2019-08-10 23:29:03.000 222 33824.44 288.86 17119.94 88888.00 2019-08-10 23:29:04.000 222 33824.42 288.83 17119.94 88888.00 2019-08-10 23:29:05.000 222 33824.41 288.83 17119.92 37911.33 2019-08-10 23:29:06.000 222 33824.37 288.81 17119.94 88888.00 2019-08-10 23:29:07.000 222 33824.37 288.79 17119.95 88888.00 2019-08-10 23:29:08.000 222 33824.35 288.80 17119.92 88888.00 2019-08-10 23:29:09.000 222 33824.35 288.81 17119.94 88888.00 2019-08-10 23:29:10.000 222 33824.36 288.81 17119.97 37911.30 2019-08-10 23:29:11.000 222 33824.40 288.81 17119.94 88888.00 2019-08-10 23:29:12.000 222 33824.39 288.81 17119.97 88888.00 2019-08-10 23:29:13.000 222 33824.38 288.80 17119.94 88888.00 2019-08-10 23:29:14.000 222 33824.40 288.79 17119.90 88888.00 2019-08-10 23:29:15.000 222 33824.43 288.80 17119.95 37911.31 2019-08-10 23:29:16.000 222 33824.46 288.82 17119.97 88888.00 2019-08-10 23:29:17.000 222 33824.46 288.80 17119.95 88888.00 2019-08-10 23:29:18.000 222 33824.48 288.79 17119.97 88888.00 2019-08-10 23:29:19.000 222 33824.48 288.80 17119.97 88888.00 2019-08-10 23:29:20.000 222 33824.46 288.79 17119.97 37911.36 2019-08-10 23:29:21.000 222 33824.43 288.79 17119.97 88888.00 2019-08-10 23:29:22.000 222 33824.43 288.80 17119.94 88888.00 2019-08-10 23:29:23.000 222 33824.46 288.83 17119.92 88888.00 2019-08-10 23:29:24.000 222 33824.51 288.85 17119.94 88888.00 2019-08-10 23:29:25.000 222 33824.50 288.85 17119.92 37911.42 2019-08-10 23:29:26.000 222 33824.48 288.83 17119.87 88888.00 2019-08-10 23:29:27.000 222 33824.50 288.78 17119.85 88888.00 2019-08-10 23:29:28.000 222 33824.51 288.75 17119.85 88888.00 2019-08-10 23:29:29.000 222 33824.54 288.76 17119.90 88888.00 2019-08-10 23:29:30.000 222 33824.58 288.77 17119.88 37911.42 2019-08-10 23:29:31.000 222 33824.58 288.75 17119.90 88888.00 2019-08-10 23:29:32.000 222 33824.59 288.74 17119.90 88888.00 2019-08-10 23:29:33.000 222 33824.63 288.77 17119.92 88888.00 2019-08-10 23:29:34.000 222 33824.64 288.73 17119.92 88888.00 2019-08-10 23:29:35.000 222 33824.64 288.76 17119.92 37911.49 2019-08-10 23:29:36.000 222 33824.68 288.77 17119.94 88888.00 2019-08-10 23:29:37.000 222 33824.73 288.74 17119.92 88888.00 2019-08-10 23:29:38.000 222 33824.72 288.72 17119.88 88888.00 2019-08-10 23:29:39.000 222 33824.73 288.68 17119.85 88888.00 2019-08-10 23:29:40.000 222 33824.76 288.66 17119.83 37911.56 2019-08-10 23:29:41.000 222 33824.82 288.67 17119.78 88888.00 2019-08-10 23:29:42.000 222 33824.84 288.65 17119.83 88888.00 2019-08-10 23:29:43.000 222 33824.85 288.62 17119.83 88888.00 2019-08-10 23:29:44.000 222 33824.86 288.61 17119.81 88888.00 2019-08-10 23:29:45.000 222 33824.91 288.64 17119.83 37911.70 2019-08-10 23:29:46.000 222 33824.90 288.59 17119.87 88888.00 2019-08-10 23:29:47.000 222 33824.95 288.56 17119.85 88888.00 2019-08-10 23:29:48.000 222 33824.99 288.59 17119.88 88888.00 2019-08-10 23:29:49.000 222 33825.00 288.60 17119.90 88888.00 2019-08-10 23:29:50.000 222 33824.95 288.58 17119.90 37911.66 2019-08-10 23:29:51.000 222 33824.93 288.53 17119.87 88888.00 2019-08-10 23:29:52.000 222 33824.91 288.53 17119.83 88888.00 2019-08-10 23:29:53.000 222 33824.94 288.54 17119.83 88888.00 2019-08-10 23:29:54.000 222 33824.91 288.55 17119.83 88888.00 2019-08-10 23:29:55.000 222 33824.88 288.55 17119.85 37911.83 2019-08-10 23:29:56.000 222 33824.88 288.51 17119.85 88888.00 2019-08-10 23:29:57.000 222 33824.91 288.50 17119.83 88888.00 2019-08-10 23:29:58.000 222 33824.91 288.51 17119.83 88888.00 2019-08-10 23:29:59.000 222 33824.88 288.50 17119.83 88888.00 2019-08-10 23:30:00.000 222 33824.88 288.48 17119.81 37911.69 2019-08-10 23:30:01.000 222 33824.83 288.48 17119.78 88888.00 2019-08-10 23:30:02.000 222 33824.80 288.45 17119.81 88888.00 2019-08-10 23:30:03.000 222 33824.83 288.45 17119.81 88888.00 2019-08-10 23:30:04.000 222 33824.82 288.43 17119.78 88888.00 2019-08-10 23:30:05.000 222 33824.80 288.47 17119.81 37911.74 2019-08-10 23:30:06.000 222 33824.80 288.48 17119.85 88888.00 2019-08-10 23:30:07.000 222 33824.82 288.50 17119.85 88888.00 2019-08-10 23:30:08.000 222 33824.82 288.51 17119.88 88888.00 2019-08-10 23:30:09.000 222 33824.80 288.52 17119.85 88888.00 2019-08-10 23:30:10.000 222 33824.76 288.51 17119.81 37911.69 2019-08-10 23:30:11.000 222 33824.73 288.51 17119.88 88888.00 2019-08-10 23:30:12.000 222 33824.69 288.51 17119.90 88888.00 2019-08-10 23:30:13.000 222 33824.69 288.50 17119.90 88888.00 2019-08-10 23:30:14.000 222 33824.69 288.51 17119.90 88888.00 2019-08-10 23:30:15.000 222 33824.71 288.50 17119.94 37911.63 2019-08-10 23:30:16.000 222 33824.69 288.49 17119.94 88888.00 2019-08-10 23:30:17.000 222 33824.69 288.45 17119.92 88888.00 2019-08-10 23:30:18.000 222 33824.64 288.47 17119.92 88888.00 2019-08-10 23:30:19.000 222 33824.60 288.46 17119.92 88888.00 2019-08-10 23:30:20.000 222 33824.64 288.47 17119.94 37911.63 2019-08-10 23:30:21.000 222 33824.63 288.45 17119.92 88888.00 2019-08-10 23:30:22.000 222 33824.62 288.49 17119.92 88888.00 2019-08-10 23:30:23.000 222 33824.59 288.45 17119.88 88888.00 2019-08-10 23:30:24.000 222 33824.59 288.46 17119.90 88888.00 2019-08-10 23:30:25.000 222 33824.59 288.46 17119.87 37911.48 2019-08-10 23:30:26.000 222 33824.61 288.53 17119.90 88888.00 2019-08-10 23:30:27.000 222 33824.58 288.57 17119.94 88888.00 2019-08-10 23:30:28.000 222 33824.52 288.54 17119.95 88888.00 2019-08-10 23:30:29.000 222 33824.53 288.52 17119.94 88888.00 2019-08-10 23:30:30.000 222 33824.50 288.48 17119.94 37911.51 2019-08-10 23:30:31.000 222 33824.48 288.49 17119.90 88888.00 2019-08-10 23:30:32.000 222 33824.50 288.48 17119.88 88888.00 2019-08-10 23:30:33.000 222 33824.50 288.47 17119.90 88888.00 2019-08-10 23:30:34.000 222 33824.51 288.49 17119.92 88888.00 2019-08-10 23:30:35.000 222 33824.51 288.54 17119.92 37911.41 2019-08-10 23:30:36.000 222 33824.50 288.55 17119.90 88888.00 2019-08-10 23:30:37.000 222 33824.56 288.57 17119.92 88888.00 2019-08-10 23:30:38.000 222 33824.55 288.54 17119.90 88888.00 2019-08-10 23:30:39.000 222 33824.54 288.51 17119.90 88888.00 2019-08-10 23:30:40.000 222 33824.59 288.52 17119.88 37911.44 2019-08-10 23:30:41.000 222 33824.59 288.54 17119.94 88888.00 2019-08-10 23:30:42.000 222 33824.54 288.54 17119.94 88888.00 2019-08-10 23:30:43.000 222 33824.54 288.51 17119.88 88888.00 2019-08-10 23:30:44.000 222 33824.55 288.53 17119.90 88888.00 2019-08-10 23:30:45.000 222 33824.56 288.58 17119.94 37911.36 2019-08-10 23:30:46.000 222 33824.59 288.59 17119.92 88888.00 2019-08-10 23:30:47.000 222 33824.57 288.60 17119.92 88888.00 2019-08-10 23:30:48.000 222 33824.57 288.61 17119.88 88888.00 2019-08-10 23:30:49.000 222 33824.59 288.62 17119.88 88888.00 2019-08-10 23:30:50.000 222 33824.62 288.62 17119.92 37911.36 2019-08-10 23:30:51.000 222 33824.60 288.63 17119.88 88888.00 2019-08-10 23:30:52.000 222 33824.63 288.63 17119.90 88888.00 2019-08-10 23:30:53.000 222 33824.64 288.61 17119.90 88888.00 2019-08-10 23:30:54.000 222 33824.67 288.64 17119.94 88888.00 2019-08-10 23:30:55.000 222 33824.66 288.64 17119.95 37911.56 2019-08-10 23:30:56.000 222 33824.65 288.67 17119.92 88888.00 2019-08-10 23:30:57.000 222 33824.63 288.70 17119.87 88888.00 2019-08-10 23:30:58.000 222 33824.69 288.65 17119.87 88888.00 2019-08-10 23:30:59.000 222 33824.69 288.65 17119.90 88888.00 2019-08-10 23:31:00.000 222 33824.71 288.66 17119.88 37911.48 2019-08-10 23:31:01.000 222 33824.73 288.66 17119.85 88888.00 2019-08-10 23:31:02.000 222 33824.70 288.66 17119.88 88888.00 2019-08-10 23:31:03.000 222 33824.72 288.67 17119.85 88888.00 2019-08-10 23:31:04.000 222 33824.75 288.64 17119.85 88888.00 2019-08-10 23:31:05.000 222 33824.79 288.70 17119.85 37911.67 2019-08-10 23:31:06.000 222 33824.79 288.71 17119.90 88888.00 2019-08-10 23:31:07.000 222 33824.81 288.73 17119.92 88888.00 2019-08-10 23:31:08.000 222 33824.82 288.71 17119.90 88888.00 2019-08-10 23:31:09.000 222 33824.84 288.75 17119.94 88888.00 2019-08-10 23:31:10.000 222 33824.80 288.76 17119.95 37911.74 2019-08-10 23:31:11.000 222 33824.80 288.74 17119.94 88888.00 2019-08-10 23:31:12.000 222 33824.83 288.74 17119.94 88888.00 2019-08-10 23:31:13.000 222 33824.84 288.75 17119.94 88888.00 2019-08-10 23:31:14.000 222 33824.82 288.75 17119.97 88888.00 2019-08-10 23:31:15.000 222 33824.82 288.74 17119.97 37911.70 2019-08-10 23:31:16.000 222 33824.84 288.74 17119.92 88888.00 2019-08-10 23:31:17.000 222 33824.86 288.73 17119.94 88888.00 2019-08-10 23:31:18.000 222 33824.85 288.72 17119.92 88888.00 2019-08-10 23:31:19.000 222 33824.86 288.71 17119.90 88888.00 2019-08-10 23:31:20.000 222 33824.86 288.73 17119.88 37911.77 2019-08-10 23:31:21.000 222 33824.86 288.72 17119.87 88888.00 2019-08-10 23:31:22.000 222 33824.83 288.71 17119.92 88888.00 2019-08-10 23:31:23.000 222 33824.87 288.68 17119.88 88888.00 2019-08-10 23:31:24.000 222 33824.88 288.67 17119.90 88888.00 2019-08-10 23:31:25.000 222 33824.92 288.68 17119.88 37911.77 2019-08-10 23:31:26.000 222 33824.93 288.69 17119.92 88888.00 2019-08-10 23:31:27.000 222 33824.93 288.69 17119.92 88888.00 2019-08-10 23:31:28.000 222 33824.94 288.71 17119.90 88888.00 2019-08-10 23:31:29.000 222 33824.96 288.72 17119.92 88888.00 2019-08-10 23:31:30.000 222 33824.90 288.67 17119.90 37911.86 2019-08-10 23:31:31.000 222 33824.89 288.69 17119.92 88888.00 2019-08-10 23:31:32.000 222 33824.89 288.68 17119.90 88888.00 2019-08-10 23:31:33.000 222 33824.93 288.68 17119.83 88888.00 2019-08-10 23:31:34.000 222 33824.98 288.69 17119.85 88888.00 2019-08-10 23:31:35.000 222 33824.98 288.69 17119.83 37911.76 2019-08-10 23:31:36.000 222 33825.00 288.69 17119.83 88888.00 2019-08-10 23:31:37.000 222 33824.98 288.69 17119.83 88888.00 2019-08-10 23:31:38.000 222 33824.98 288.69 17119.83 88888.00 2019-08-10 23:31:39.000 222 33824.98 288.70 17119.85 88888.00 2019-08-10 23:31:40.000 222 33824.96 288.70 17119.83 37911.90 2019-08-10 23:31:41.000 222 33824.97 288.68 17119.85 88888.00 2019-08-10 23:31:42.000 222 33824.97 288.66 17119.83 88888.00 2019-08-10 23:31:43.000 222 33824.98 288.63 17119.83 88888.00 2019-08-10 23:31:44.000 222 33824.99 288.63 17119.85 88888.00 2019-08-10 23:31:45.000 222 33825.00 288.62 17119.87 37911.82 2019-08-10 23:31:46.000 222 33825.02 288.61 17119.83 88888.00 2019-08-10 23:31:47.000 222 33825.04 288.60 17119.85 88888.00 2019-08-10 23:31:48.000 222 33825.02 288.59 17119.81 88888.00 2019-08-10 23:31:49.000 222 33825.02 288.58 17119.79 88888.00 2019-08-10 23:31:50.000 222 33825.04 288.56 17119.81 37911.91 2019-08-10 23:31:51.000 222 33825.08 288.54 17119.79 88888.00 2019-08-10 23:31:52.000 222 33825.08 288.52 17119.83 88888.00 2019-08-10 23:31:53.000 222 33825.05 288.51 17119.87 88888.00 2019-08-10 23:31:54.000 222 33825.10 288.53 17119.83 88888.00 2019-08-10 23:31:55.000 222 33825.10 288.58 17119.88 37911.87 2019-08-10 23:31:56.000 222 33825.08 288.56 17119.88 88888.00 2019-08-10 23:31:57.000 222 33825.02 288.54 17119.90 88888.00 2019-08-10 23:31:58.000 222 33825.05 288.52 17119.88 88888.00 2019-08-10 23:31:59.000 222 33825.05 288.52 17119.90 88888.00 2019-08-10 23:32:00.000 222 33825.06 288.55 17119.88 37911.99 2019-08-10 23:32:01.000 222 33825.06 288.54 17119.88 88888.00 2019-08-10 23:32:02.000 222 33825.08 288.54 17119.85 88888.00 2019-08-10 23:32:03.000 222 33825.14 288.53 17119.85 88888.00 2019-08-10 23:32:04.000 222 33825.11 288.56 17119.88 88888.00 2019-08-10 23:32:05.000 222 33825.12 288.59 17119.88 37911.99 2019-08-10 23:32:06.000 222 33825.14 288.52 17119.88 88888.00 2019-08-10 23:32:07.000 222 33825.12 288.52 17119.90 88888.00 2019-08-10 23:32:08.000 222 33825.10 288.53 17119.90 88888.00 2019-08-10 23:32:09.000 222 33825.14 288.58 17119.88 88888.00 2019-08-10 23:32:10.000 222 33825.10 288.61 17119.90 37912.00 2019-08-10 23:32:11.000 222 33825.11 288.61 17119.88 88888.00 2019-08-10 23:32:12.000 222 33825.14 288.61 17119.88 88888.00 2019-08-10 23:32:13.000 222 33825.12 288.65 17119.92 88888.00 2019-08-10 23:32:14.000 222 33825.13 288.68 17119.92 88888.00 2019-08-10 23:32:15.000 222 33825.14 288.67 17119.88 37912.03 2019-08-10 23:32:16.000 222 33825.14 288.66 17119.90 88888.00 2019-08-10 23:32:17.000 222 33825.16 288.64 17119.88 88888.00 2019-08-10 23:32:18.000 222 33825.16 288.63 17119.85 88888.00 2019-08-10 23:32:19.000 222 33825.12 288.60 17119.81 88888.00 2019-08-10 23:32:20.000 222 33825.13 288.58 17119.83 37911.90 2019-08-10 23:32:21.000 222 33825.13 288.61 17119.87 88888.00 2019-08-10 23:32:22.000 222 33825.12 288.63 17119.85 88888.00 2019-08-10 23:32:23.000 222 33825.15 288.66 17119.90 88888.00 2019-08-10 23:32:24.000 222 33825.16 288.64 17119.92 88888.00 2019-08-10 23:32:25.000 222 33825.20 288.67 17119.88 37911.96 2019-08-10 23:32:26.000 222 33825.20 288.69 17119.90 88888.00 2019-08-10 23:32:27.000 222 33825.23 288.70 17119.94 88888.00 2019-08-10 23:32:28.000 222 33825.21 288.70 17119.92 88888.00 2019-08-10 23:32:29.000 222 33825.18 288.69 17119.99 88888.00 2019-08-10 23:32:30.000 222 33825.17 288.69 17119.95 37912.04 2019-08-10 23:32:31.000 222 33825.17 288.72 17119.97 88888.00 2019-08-10 23:32:32.000 222 33825.14 288.70 17119.95 88888.00 2019-08-10 23:32:33.000 222 33825.16 288.72 17119.92 88888.00 2019-08-10 23:32:34.000 222 33825.20 288.73 17119.95 88888.00 2019-08-10 23:32:35.000 222 33825.24 288.73 17119.99 37911.99 2019-08-10 23:32:36.000 222 33825.18 288.72 17119.97 88888.00 2019-08-10 23:32:37.000 222 33825.17 288.69 17119.95 88888.00 2019-08-10 23:32:38.000 222 33825.18 288.69 17119.92 88888.00 2019-08-10 23:32:39.000 222 33825.22 288.72 17119.94 88888.00 2019-08-10 23:32:40.000 222 33825.20 288.72 17119.90 37912.01 2019-08-10 23:32:41.000 222 33825.17 288.75 17119.90 88888.00 2019-08-10 23:32:42.000 222 33825.15 288.70 17119.88 88888.00 2019-08-10 23:32:43.000 222 33825.19 288.69 17119.87 88888.00 2019-08-10 23:32:44.000 222 33825.20 288.70 17119.88 88888.00 2019-08-10 23:32:45.000 222 33825.20 288.69 17119.90 37912.02 2019-08-10 23:32:46.000 222 33825.21 288.71 17119.90 88888.00 2019-08-10 23:32:47.000 222 33825.19 288.74 17119.90 88888.00 2019-08-10 23:32:48.000 222 33825.23 288.77 17119.83 88888.00 2019-08-10 23:32:49.000 222 33825.20 288.72 17119.87 88888.00 2019-08-10 23:32:50.000 222 33825.19 288.71 17119.88 37911.97 2019-08-10 23:32:51.000 222 33825.23 288.75 17119.88 88888.00 2019-08-10 23:32:52.000 222 33825.22 288.80 17119.90 88888.00 2019-08-10 23:32:53.000 222 33825.21 288.81 17119.92 88888.00 2019-08-10 23:32:54.000 222 33825.19 288.82 17119.90 88888.00 2019-08-10 23:32:55.000 222 33825.19 288.79 17119.88 37912.12 2019-08-10 23:32:56.000 222 33825.20 288.72 17119.85 88888.00 2019-08-10 23:32:57.000 222 33825.20 288.70 17119.90 88888.00 2019-08-10 23:32:58.000 222 33825.21 288.69 17119.92 88888.00 2019-08-10 23:32:59.000 222 33825.22 288.70 17119.95 88888.00 2019-08-10 23:33:00.000 222 33825.28 288.71 17119.99 37912.15 2019-08-10 23:33:01.000 222 33825.30 288.74 17119.99 88888.00 2019-08-10 23:33:02.000 222 33825.27 288.78 17119.95 88888.00 2019-08-10 23:33:03.000 222 33825.27 288.71 17119.92 88888.00 2019-08-10 23:33:04.000 222 33825.31 288.68 17119.94 88888.00 2019-08-10 23:33:05.000 222 33825.29 288.72 17119.97 37912.11 2019-08-10 23:33:06.000 222 33825.29 288.69 17119.94 88888.00 2019-08-10 23:33:07.000 222 33825.28 288.70 17119.94 88888.00 2019-08-10 23:33:08.000 222 33825.32 288.71 17119.92 88888.00 2019-08-10 23:33:09.000 222 33825.33 288.70 17119.90 88888.00 2019-08-10 23:33:10.000 222 33825.30 288.66 17119.94 37912.11 2019-08-10 23:33:11.000 222 33825.32 288.64 17119.90 88888.00 2019-08-10 23:33:12.000 222 33825.29 288.65 17119.90 88888.00 2019-08-10 23:33:13.000 222 33825.30 288.62 17119.88 88888.00 2019-08-10 23:33:14.000 222 33825.32 288.60 17119.90 88888.00 2019-08-10 23:33:15.000 222 33825.33 288.62 17119.88 37912.15 2019-08-10 23:33:16.000 222 33825.35 288.59 17119.88 88888.00 2019-08-10 23:33:17.000 222 33825.33 288.59 17119.88 88888.00 2019-08-10 23:33:18.000 222 33825.30 288.57 17119.90 88888.00 2019-08-10 23:33:19.000 222 33825.32 288.59 17119.94 88888.00 2019-08-10 23:33:20.000 222 33825.35 288.61 17119.90 37912.08 2019-08-10 23:33:21.000 222 33825.34 288.58 17119.90 88888.00 2019-08-10 23:33:22.000 222 33825.38 288.55 17119.94 88888.00 2019-08-10 23:33:23.000 222 33825.36 288.55 17119.90 88888.00 2019-08-10 23:33:24.000 222 33825.36 288.56 17119.87 88888.00 2019-08-10 23:33:25.000 222 33825.38 288.56 17119.90 37912.24 2019-08-10 23:33:26.000 222 33825.41 288.57 17119.92 88888.00 2019-08-10 23:33:27.000 222 33825.42 288.57 17119.88 88888.00 2019-08-10 23:33:28.000 222 33825.42 288.55 17119.88 88888.00 2019-08-10 23:33:29.000 222 33825.42 288.54 17119.88 88888.00 2019-08-10 23:33:30.000 222 33825.44 288.55 17119.87 37912.25 2019-08-10 23:33:31.000 222 33825.49 288.55 17119.87 88888.00 2019-08-10 23:33:32.000 222 33825.46 288.54 17119.85 88888.00 2019-08-10 23:33:33.000 222 33825.45 288.56 17119.88 88888.00 2019-08-10 23:33:34.000 222 33825.47 288.56 17119.88 88888.00 2019-08-10 23:33:35.000 222 33825.46 288.57 17119.90 37912.23 2019-08-10 23:33:36.000 222 33825.47 288.51 17119.92 88888.00 2019-08-10 23:33:37.000 222 33825.51 288.52 17119.88 88888.00 2019-08-10 23:33:38.000 222 33825.53 288.50 17119.88 88888.00 2019-08-10 23:33:39.000 222 33825.54 288.51 17119.90 88888.00 2019-08-10 23:33:40.000 222 33825.52 288.51 17119.88 37912.30 2019-08-10 23:33:41.000 222 33825.50 288.47 17119.85 88888.00 2019-08-10 23:33:42.000 222 33825.49 288.46 17119.87 88888.00 2019-08-10 23:33:43.000 222 33825.54 288.47 17119.87 88888.00 2019-08-10 23:33:44.000 222 33825.56 288.45 17119.83 88888.00 2019-08-10 23:33:45.000 222 33825.56 288.45 17119.83 37912.38 2019-08-10 23:33:46.000 222 33825.57 288.45 17119.83 88888.00 2019-08-10 23:33:47.000 222 33825.56 288.45 17119.85 88888.00 2019-08-10 23:33:48.000 222 33825.56 288.45 17119.85 88888.00 2019-08-10 23:33:49.000 222 33825.55 288.42 17119.83 88888.00 2019-08-10 23:33:50.000 222 33825.59 288.44 17119.85 37912.37 2019-08-10 23:33:51.000 222 33825.61 288.46 17119.85 88888.00 2019-08-10 23:33:52.000 222 33825.62 288.47 17119.83 88888.00 2019-08-10 23:33:53.000 222 33825.61 288.50 17119.83 88888.00 2019-08-10 23:33:54.000 222 33825.64 288.48 17119.87 88888.00 2019-08-10 23:33:55.000 222 33825.61 288.54 17119.87 37912.41 2019-08-10 23:33:56.000 222 33825.59 288.50 17119.87 88888.00 2019-08-10 23:33:57.000 222 33825.57 288.51 17119.81 88888.00 2019-08-10 23:33:58.000 222 33825.55 288.49 17119.85 88888.00 2019-08-10 23:33:59.000 222 33825.55 288.51 17119.88 88888.00 2019-08-10 23:34:00.000 222 33825.58 288.50 17119.85 37912.40 2019-08-10 23:34:01.000 222 33825.60 288.49 17119.83 88888.00 2019-08-10 23:34:02.000 222 33825.59 288.50 17119.81 88888.00 2019-08-10 23:34:03.000 222 33825.59 288.47 17119.87 88888.00 2019-08-10 23:34:04.000 222 33825.58 288.49 17119.88 88888.00 2019-08-10 23:34:05.000 222 33825.59 288.50 17119.88 37912.42 2019-08-10 23:34:06.000 222 33825.57 288.49 17119.88 88888.00 2019-08-10 23:34:07.000 222 33825.57 288.43 17119.88 88888.00 2019-08-10 23:34:08.000 222 33825.57 288.41 17119.90 88888.00 2019-08-10 23:34:09.000 222 33825.53 288.41 17119.90 88888.00 2019-08-10 23:34:10.000 222 33825.54 288.39 17119.88 37912.36 2019-08-10 23:34:11.000 222 33825.55 288.38 17119.90 88888.00 2019-08-10 23:34:12.000 222 33825.56 288.38 17119.92 88888.00 2019-08-10 23:34:13.000 222 33825.62 288.42 17119.92 88888.00 2019-08-10 23:34:14.000 222 33825.55 288.36 17119.90 88888.00 2019-08-10 23:34:15.000 222 33825.55 288.40 17119.90 37912.28 2019-08-10 23:34:16.000 222 33825.52 288.44 17119.92 88888.00 2019-08-10 23:34:17.000 222 33825.51 288.45 17119.92 88888.00 2019-08-10 23:34:18.000 222 33825.49 288.44 17119.88 88888.00 2019-08-10 23:34:19.000 222 33825.46 288.45 17119.88 88888.00 2019-08-10 23:34:20.000 222 33825.44 288.45 17119.92 37912.33 2019-08-10 23:34:21.000 222 33825.45 288.49 17119.90 88888.00 2019-08-10 23:34:22.000 222 33825.43 288.50 17119.90 88888.00 2019-08-10 23:34:23.000 222 33825.44 288.51 17119.88 88888.00 2019-08-10 23:34:24.000 222 33825.44 288.52 17119.88 88888.00 2019-08-10 23:34:25.000 222 33825.40 288.55 17119.88 37912.34 2019-08-10 23:34:26.000 222 33825.41 288.55 17119.87 88888.00 2019-08-10 23:34:27.000 222 33825.39 288.59 17119.88 88888.00 2019-08-10 23:34:28.000 222 33825.35 288.59 17119.88 88888.00 2019-08-10 23:34:29.000 222 33825.35 288.59 17119.88 88888.00 2019-08-10 23:34:30.000 222 33825.35 288.59 17119.90 37912.25 2019-08-10 23:34:31.000 222 33825.35 288.63 17119.92 88888.00 2019-08-10 23:34:32.000 222 33825.28 288.63 17119.90 88888.00 2019-08-10 23:34:33.000 222 33825.29 288.63 17119.94 88888.00 2019-08-10 23:34:34.000 222 33825.28 288.63 17119.92 88888.00 2019-08-10 23:34:35.000 222 33825.29 288.65 17119.92 37912.20 2019-08-10 23:34:36.000 222 33825.29 288.72 17119.92 88888.00 2019-08-10 23:34:37.000 222 33825.33 288.73 17119.92 88888.00 2019-08-10 23:34:38.000 222 33825.33 288.75 17119.92 88888.00 2019-08-10 23:34:39.000 222 33825.33 288.75 17119.94 88888.00 2019-08-10 23:34:40.000 222 33825.30 288.75 17119.97 37912.14 2019-08-10 23:34:41.000 222 33825.31 288.76 17119.99 88888.00 2019-08-10 23:34:42.000 222 33825.30 288.76 17120.01 88888.00 2019-08-10 23:34:43.000 222 33825.28 288.70 17119.97 88888.00 2019-08-10 23:34:44.000 222 33825.31 288.75 17119.97 88888.00 2019-08-10 23:34:45.000 222 33825.29 288.70 17119.94 37912.13 2019-08-10 23:34:46.000 222 33825.32 288.69 17119.92 88888.00 2019-08-10 23:34:47.000 222 33825.34 288.72 17119.90 88888.00 2019-08-10 23:34:48.000 222 33825.34 288.70 17119.90 88888.00 2019-08-10 23:34:49.000 222 33825.32 288.72 17119.92 88888.00 2019-08-10 23:34:50.000 222 33825.34 288.72 17119.94 37912.20 2019-08-10 23:34:51.000 222 33825.37 288.71 17119.90 88888.00 2019-08-10 23:34:52.000 222 33825.38 288.74 17119.92 88888.00 2019-08-10 23:34:53.000 222 33825.41 288.73 17119.94 88888.00 2019-08-10 23:34:54.000 222 33825.46 288.71 17119.97 88888.00 2019-08-10 23:34:55.000 222 33825.47 288.71 17119.94 37912.26 2019-08-10 23:34:56.000 222 33825.48 288.72 17119.92 88888.00 2019-08-10 23:34:57.000 222 33825.53 288.77 17119.94 88888.00 2019-08-10 23:34:58.000 222 33825.54 288.77 17119.94 88888.00 2019-08-10 23:34:59.000 222 33825.55 288.71 17119.97 88888.00 2019-08-10 23:35:00.000 222 33825.54 288.72 17119.97 37912.38 2019-08-10 23:35:01.000 222 33825.58 288.75 17119.95 88888.00 2019-08-10 23:35:02.000 222 33825.62 288.74 17119.92 88888.00 2019-08-10 23:35:03.000 222 33825.67 288.77 17119.92 88888.00 2019-08-10 23:35:04.000 222 33825.70 288.74 17119.88 88888.00 2019-08-10 23:35:05.000 222 33825.73 288.74 17119.90 37912.30 2019-08-10 23:35:06.000 222 33825.68 288.72 17119.90 88888.00 2019-08-10 23:35:07.000 222 33825.67 288.73 17119.90 88888.00 2019-08-10 23:35:08.000 222 33825.68 288.72 17119.88 88888.00 2019-08-10 23:35:09.000 222 33825.71 288.72 17119.90 88888.00 2019-08-10 23:35:10.000 222 33825.77 288.70 17119.94 37912.54 2019-08-10 23:35:11.000 222 33825.81 288.69 17119.97 88888.00 2019-08-10 23:35:12.000 222 33825.80 288.69 17119.97 88888.00 2019-08-10 23:35:13.000 222 33825.83 288.67 17119.94 88888.00 2019-08-10 23:35:14.000 222 33825.86 288.64 17119.94 88888.00 2019-08-10 23:35:15.000 222 33825.88 288.60 17119.92 37912.50 2019-08-10 23:35:16.000 222 33825.87 288.58 17119.90 88888.00 2019-08-10 23:35:17.000 222 33825.85 288.57 17119.88 88888.00 2019-08-10 23:35:18.000 222 33825.86 288.61 17119.90 88888.00 2019-08-10 23:35:19.000 222 33825.86 288.67 17119.90 88888.00 2019-08-10 23:35:20.000 222 33825.85 288.72 17119.88 37912.64 2019-08-10 23:35:21.000 222 33825.89 288.71 17119.87 88888.00 2019-08-10 23:35:22.000 222 33825.88 288.66 17119.88 88888.00 2019-08-10 23:35:23.000 222 33825.92 288.64 17119.88 88888.00 2019-08-10 23:35:24.000 222 33825.93 288.60 17119.85 88888.00 2019-08-10 23:35:25.000 222 33825.87 288.54 17119.85 37912.65 2019-08-10 23:35:26.000 222 33825.87 288.59 17119.87 88888.00 2019-08-10 23:35:27.000 222 33825.87 288.62 17119.85 88888.00 2019-08-10 23:35:28.000 222 33825.87 288.63 17119.81 88888.00 2019-08-10 23:35:29.000 222 33825.86 288.66 17119.88 88888.00 2019-08-10 23:35:30.000 222 33825.84 288.69 17119.88 37912.65 2019-08-10 23:35:31.000 222 33825.85 288.67 17119.88 88888.00 2019-08-10 23:35:32.000 222 33825.81 288.66 17119.85 88888.00 2019-08-10 23:35:33.000 222 33825.81 288.65 17119.83 88888.00 2019-08-10 23:35:34.000 222 33825.83 288.67 17119.90 88888.00 2019-08-10 23:35:35.000 222 33825.83 288.66 17119.92 37912.61 2019-08-10 23:35:36.000 222 33825.80 288.62 17119.94 88888.00 2019-08-10 23:35:37.000 222 33825.77 288.66 17119.95 88888.00 2019-08-10 23:35:38.000 222 33825.76 288.65 17119.99 88888.00 2019-08-10 23:35:39.000 222 33825.72 288.67 17119.94 88888.00 2019-08-10 23:35:40.000 222 33825.74 288.66 17119.92 37912.55 2019-08-10 23:35:41.000 222 33825.71 288.64 17119.90 88888.00 2019-08-10 23:35:42.000 222 33825.71 288.60 17119.90 88888.00 2019-08-10 23:35:43.000 222 33825.70 288.59 17119.94 88888.00 2019-08-10 23:35:44.000 222 33825.67 288.61 17119.92 88888.00 2019-08-10 23:35:45.000 222 33825.64 288.65 17119.90 37912.55 2019-08-10 23:35:46.000 222 33825.67 288.65 17119.92 88888.00 2019-08-10 23:35:47.000 222 33825.68 288.65 17119.90 88888.00 2019-08-10 23:35:48.000 222 33825.63 288.60 17119.85 88888.00 2019-08-10 23:35:49.000 222 33825.59 288.52 17119.83 88888.00 2019-08-10 23:35:50.000 222 33825.56 288.48 17119.83 37912.44 2019-08-10 23:35:51.000 222 33825.57 288.50 17119.83 88888.00 2019-08-10 23:35:52.000 222 33825.53 288.50 17119.85 88888.00 2019-08-10 23:35:53.000 222 33825.53 288.48 17119.87 88888.00 2019-08-10 23:35:54.000 222 33825.51 288.48 17119.87 88888.00 2019-08-10 23:35:55.000 222 33825.53 288.51 17119.88 37912.40 2019-08-10 23:35:56.000 222 33825.57 288.54 17119.88 88888.00 2019-08-10 23:35:57.000 222 33825.57 288.53 17119.90 88888.00 2019-08-10 23:35:58.000 222 33825.58 288.54 17119.92 88888.00 2019-08-10 23:35:59.000 222 33825.55 288.54 17119.92 88888.00 2019-08-10 23:36:00.000 222 33825.53 288.55 17119.87 37912.37 2019-08-10 23:36:01.000 222 33825.56 288.51 17119.85 88888.00 2019-08-10 23:36:02.000 222 33825.57 288.54 17119.85 88888.00 2019-08-10 23:36:03.000 222 33825.56 288.57 17119.88 88888.00 2019-08-10 23:36:04.000 222 33825.57 288.55 17119.92 88888.00 2019-08-10 23:36:05.000 222 33825.56 288.56 17119.90 37912.41 2019-08-10 23:36:06.000 222 33825.55 288.59 17119.88 88888.00 2019-08-10 23:36:07.000 222 33825.55 288.59 17119.85 88888.00 2019-08-10 23:36:08.000 222 33825.56 288.58 17119.78 88888.00 2019-08-10 23:36:09.000 222 33825.61 288.62 17119.83 88888.00 2019-08-10 23:36:10.000 222 33825.62 288.58 17119.83 37912.40 2019-08-10 23:36:11.000 222 33825.64 288.57 17119.81 88888.00 2019-08-10 23:36:12.000 222 33825.65 288.60 17119.83 88888.00 2019-08-10 23:36:13.000 222 33825.64 288.69 17119.83 88888.00 2019-08-10 23:36:14.000 222 33825.64 288.71 17119.85 88888.00 2019-08-10 23:36:15.000 222 33825.61 288.64 17119.83 37912.45 2019-08-10 23:36:16.000 222 33825.60 288.66 17119.85 88888.00 2019-08-10 23:36:17.000 222 33825.62 288.72 17119.83 88888.00 2019-08-10 23:36:18.000 222 33825.62 288.68 17119.85 88888.00 2019-08-10 23:36:19.000 222 33825.62 288.64 17119.85 88888.00 2019-08-10 23:36:20.000 222 33825.59 288.66 17119.87 37912.40 2019-08-10 23:36:21.000 222 33825.64 288.66 17119.83 88888.00 2019-08-10 23:36:22.000 222 33825.69 288.66 17119.85 88888.00 2019-08-10 23:36:23.000 222 33825.70 288.66 17119.85 88888.00 2019-08-10 23:36:24.000 222 33825.70 288.64 17119.85 88888.00 2019-08-10 23:36:25.000 222 33825.69 288.63 17119.90 37912.50 2019-08-10 23:36:26.000 222 33825.73 288.58 17119.92 88888.00 2019-08-10 23:36:27.000 222 33825.72 288.60 17119.88 88888.00 2019-08-10 23:36:28.000 222 33825.69 288.60 17119.85 88888.00 2019-08-10 23:36:29.000 222 33825.72 288.60 17119.87 88888.00 2019-08-10 23:36:30.000 222 33825.76 288.58 17119.83 37912.57 2019-08-10 23:36:31.000 222 33825.76 288.57 17119.87 88888.00 2019-08-10 23:36:32.000 222 33825.78 288.52 17119.92 88888.00 2019-08-10 23:36:33.000 222 33825.80 288.53 17119.85 88888.00 2019-08-10 23:36:34.000 222 33825.80 288.54 17119.83 88888.00 2019-08-10 23:36:35.000 222 33825.78 288.55 17119.79 37912.53 2019-08-10 23:36:36.000 222 33825.78 288.57 17119.79 88888.00 2019-08-10 23:36:37.000 222 33825.79 288.54 17119.81 88888.00 2019-08-10 23:36:38.000 222 33825.75 288.56 17119.83 88888.00 2019-08-10 23:36:39.000 222 33825.76 288.59 17119.83 88888.00 2019-08-10 23:36:40.000 222 33825.75 288.60 17119.78 37912.54 2019-08-10 23:36:41.000 222 33825.80 288.61 17119.81 88888.00 2019-08-10 23:36:42.000 222 33825.80 288.63 17119.81 88888.00 2019-08-10 23:36:43.000 222 33825.79 288.58 17119.83 88888.00 2019-08-10 23:36:44.000 222 33825.77 288.53 17119.83 88888.00 2019-08-10 23:36:45.000 222 33825.76 288.52 17119.87 37912.50 2019-08-10 23:36:46.000 222 33825.72 288.54 17119.88 88888.00 2019-08-10 23:36:47.000 222 33825.76 288.56 17119.85 88888.00 2019-08-10 23:36:48.000 222 33825.76 288.57 17119.83 88888.00 2019-08-10 23:36:49.000 222 33825.77 288.53 17119.87 88888.00 2019-08-10 23:36:50.000 222 33825.74 288.50 17119.83 37912.51 2019-08-10 23:36:51.000 222 33825.74 288.48 17119.85 88888.00 2019-08-10 23:36:52.000 222 33825.71 288.43 17119.85 88888.00 2019-08-10 23:36:53.000 222 33825.69 288.41 17119.87 88888.00 2019-08-10 23:36:54.000 222 33825.69 288.43 17119.85 88888.00 2019-08-10 23:36:55.000 222 33825.70 288.44 17119.83 37912.54 2019-08-10 23:36:56.000 222 33825.71 288.42 17119.83 88888.00 2019-08-10 23:36:57.000 222 33825.70 288.44 17119.83 88888.00 2019-08-10 23:36:58.000 222 33825.69 288.41 17119.85 88888.00 2019-08-10 23:36:59.000 222 33825.69 288.44 17119.85 88888.00 2019-08-10 23:37:00.000 222 33825.68 288.41 17119.85 37912.59 2019-08-10 23:37:01.000 222 33825.69 288.36 17119.83 88888.00 2019-08-10 23:37:02.000 222 33825.71 288.39 17119.85 88888.00 2019-08-10 23:37:03.000 222 33825.69 288.42 17119.87 88888.00 2019-08-10 23:37:04.000 222 33825.68 288.46 17119.90 88888.00 2019-08-10 23:37:05.000 222 33825.71 288.46 17119.87 37912.44 2019-08-10 23:37:06.000 222 33825.72 288.43 17119.85 88888.00 2019-08-10 23:37:07.000 222 33825.70 288.39 17119.88 88888.00 2019-08-10 23:37:08.000 222 33825.71 288.38 17119.90 88888.00 2019-08-10 23:37:09.000 222 33825.72 288.37 17119.88 88888.00 2019-08-10 23:37:10.000 222 33825.72 288.38 17119.83 37912.58 2019-08-10 23:37:11.000 222 33825.73 288.35 17119.87 88888.00 2019-08-10 23:37:12.000 222 33825.70 288.35 17119.88 88888.00 2019-08-10 23:37:13.000 222 33825.72 288.34 17119.88 88888.00 2019-08-10 23:37:14.000 222 33825.73 288.29 17119.85 88888.00 2019-08-10 23:37:15.000 222 33825.72 288.36 17119.85 37912.54 2019-08-10 23:37:16.000 222 33825.75 288.40 17119.83 88888.00 2019-08-10 23:37:17.000 222 33825.75 288.44 17119.85 88888.00 2019-08-10 23:37:18.000 222 33825.77 288.39 17119.88 88888.00 2019-08-10 23:37:19.000 222 33825.80 288.39 17119.90 88888.00 2019-08-10 23:37:20.000 222 33825.76 288.33 17119.88 37912.65 2019-08-10 23:37:21.000 222 33825.72 288.30 17119.83 88888.00 2019-08-10 23:37:22.000 222 33825.74 288.25 17119.81 88888.00 2019-08-10 23:37:23.000 222 33825.76 288.24 17119.85 88888.00 2019-08-10 23:37:24.000 222 33825.76 288.23 17119.87 88888.00 2019-08-10 23:37:25.000 222 33825.76 288.25 17119.88 37912.59 2019-08-10 23:37:26.000 222 33825.77 288.27 17119.88 88888.00 2019-08-10 23:37:27.000 222 33825.78 288.28 17119.88 88888.00 2019-08-10 23:37:28.000 222 33825.75 288.30 17119.88 88888.00 2019-08-10 23:37:29.000 222 33825.76 288.32 17119.85 88888.00 2019-08-10 23:37:30.000 222 33825.79 288.32 17119.85 37912.55 2019-08-10 23:37:31.000 222 33825.80 288.30 17119.83 88888.00 2019-08-10 23:37:32.000 222 33825.81 288.30 17119.83 88888.00 2019-08-10 23:37:33.000 222 33825.86 288.32 17119.83 88888.00 2019-08-10 23:37:34.000 222 33825.86 288.31 17119.78 88888.00 2019-08-10 23:37:35.000 222 33825.86 288.31 17119.78 37912.62 2019-08-10 23:37:36.000 222 33825.84 288.29 17119.78 88888.00 2019-08-10 23:37:37.000 222 33825.84 288.28 17119.83 88888.00 2019-08-10 23:37:38.000 222 33825.87 288.28 17119.83 88888.00 2019-08-10 23:37:39.000 222 33825.88 288.26 17119.79 88888.00 2019-08-10 23:37:40.000 222 33825.86 288.25 17119.85 37912.66 2019-08-10 23:37:41.000 222 33825.86 288.27 17119.79 88888.00 2019-08-10 23:37:42.000 222 33825.85 288.31 17119.83 88888.00 2019-08-10 23:37:43.000 222 33825.88 288.33 17119.85 88888.00 2019-08-10 23:37:44.000 222 33825.88 288.34 17119.81 88888.00 2019-08-10 23:37:45.000 222 33825.89 288.37 17119.81 37912.56 2019-08-10 23:37:46.000 222 33825.88 288.30 17119.83 88888.00 2019-08-10 23:37:47.000 222 33825.89 288.25 17119.88 88888.00 2019-08-10 23:37:48.000 222 33825.91 288.24 17119.88 88888.00 2019-08-10 23:37:49.000 222 33825.90 288.26 17119.88 88888.00 2019-08-10 23:37:50.000 222 33825.88 288.23 17119.85 37912.68 2019-08-10 23:37:51.000 222 33825.88 288.18 17119.83 88888.00 2019-08-10 23:37:52.000 222 33825.87 288.24 17119.87 88888.00 2019-08-10 23:37:53.000 222 33825.91 288.28 17119.88 88888.00 2019-08-10 23:37:54.000 222 33825.87 288.27 17119.90 88888.00 2019-08-10 23:37:55.000 222 33825.88 288.26 17119.88 37912.63 2019-08-10 23:37:56.000 222 33825.90 288.24 17119.87 88888.00 2019-08-10 23:37:57.000 222 33825.91 288.28 17119.87 88888.00 2019-08-10 23:37:58.000 222 33825.89 288.28 17119.85 88888.00 2019-08-10 23:37:59.000 222 33825.86 288.29 17119.85 88888.00 2019-08-10 23:38:00.000 222 33825.86 288.28 17119.87 37912.66 2019-08-10 23:38:01.000 222 33825.81 288.28 17119.90 88888.00 2019-08-10 23:38:02.000 222 33825.81 288.22 17119.88 88888.00 2019-08-10 23:38:03.000 222 33825.82 288.22 17119.88 88888.00 2019-08-10 23:38:04.000 222 33825.82 288.22 17119.83 88888.00 2019-08-10 23:38:05.000 222 33825.85 288.23 17119.81 37912.69 2019-08-10 23:38:06.000 222 33825.82 288.23 17119.83 88888.00 2019-08-10 23:38:07.000 222 33825.84 288.24 17119.83 88888.00 2019-08-10 23:38:08.000 222 33825.85 288.26 17119.81 88888.00 2019-08-10 23:38:09.000 222 33825.87 288.31 17119.85 88888.00 2019-08-10 23:38:10.000 222 33825.83 288.34 17119.83 37912.64 2019-08-10 23:38:11.000 222 33825.84 288.33 17119.81 88888.00 2019-08-10 23:38:12.000 222 33825.86 288.32 17119.81 88888.00 2019-08-10 23:38:13.000 222 33825.84 288.36 17119.85 88888.00 2019-08-10 23:38:14.000 222 33825.81 288.35 17119.88 88888.00 2019-08-10 23:38:15.000 222 33825.84 288.38 17119.85 37912.55 2019-08-10 23:38:16.000 222 33825.89 288.37 17119.83 88888.00 2019-08-10 23:38:17.000 222 33825.89 288.33 17119.81 88888.00 2019-08-10 23:38:18.000 222 33825.88 288.34 17119.83 88888.00 2019-08-10 23:38:19.000 222 33825.88 288.35 17119.81 88888.00 2019-08-10 23:38:20.000 222 33825.90 288.37 17119.81 37912.67 2019-08-10 23:38:21.000 222 33825.90 288.37 17119.81 88888.00 2019-08-10 23:38:22.000 222 33825.90 288.32 17119.83 88888.00 2019-08-10 23:38:23.000 222 33825.91 288.31 17119.87 88888.00 2019-08-10 23:38:24.000 222 33825.94 288.30 17119.85 88888.00 2019-08-10 23:38:25.000 222 33825.94 288.31 17119.85 37912.60 2019-08-10 23:38:26.000 222 33825.89 288.32 17119.81 88888.00 2019-08-10 23:38:27.000 222 33825.89 288.33 17119.81 88888.00 2019-08-10 23:38:28.000 222 33825.89 288.37 17119.81 88888.00 2019-08-10 23:38:29.000 222 33825.89 288.36 17119.81 88888.00 2019-08-10 23:38:30.000 222 33825.88 288.33 17119.81 37912.68 2019-08-10 23:38:31.000 222 33825.90 288.34 17119.83 88888.00 2019-08-10 23:38:32.000 222 33825.94 288.39 17119.85 88888.00 2019-08-10 23:38:33.000 222 33825.92 288.40 17119.85 88888.00 2019-08-10 23:38:34.000 222 33825.90 288.41 17119.88 88888.00 2019-08-10 23:38:35.000 222 33825.91 288.41 17119.90 37912.63 2019-08-10 23:38:36.000 222 33825.92 288.38 17119.83 88888.00 2019-08-10 23:38:37.000 222 33825.97 288.39 17119.85 88888.00 2019-08-10 23:38:38.000 222 33825.98 288.36 17119.87 88888.00 2019-08-10 23:38:39.000 222 33825.94 288.32 17119.88 88888.00 2019-08-10 23:38:40.000 222 33825.92 288.29 17119.85 37912.66 2019-08-10 23:38:41.000 222 33825.91 288.34 17119.83 88888.00 2019-08-10 23:38:42.000 222 33825.93 288.37 17119.83 88888.00 2019-08-10 23:38:43.000 222 33825.97 288.38 17119.83 88888.00 2019-08-10 23:38:44.000 222 33825.97 288.36 17119.76 88888.00 2019-08-10 23:38:45.000 222 33825.95 288.33 17119.76 37912.66 2019-08-10 23:38:46.000 222 33825.95 288.34 17119.78 88888.00 2019-08-10 23:38:47.000 222 33825.94 288.34 17119.79 88888.00 2019-08-10 23:38:48.000 222 33825.93 288.36 17119.72 88888.00 2019-08-10 23:38:49.000 222 33825.93 288.41 17119.74 88888.00 2019-08-10 23:38:50.000 222 33825.95 288.41 17119.74 37912.66 2019-08-10 23:38:51.000 222 33825.98 288.41 17119.76 88888.00 2019-08-10 23:38:52.000 222 33825.98 288.43 17119.72 88888.00 2019-08-10 23:38:53.000 222 33825.99 288.43 17119.72 88888.00 2019-08-10 23:38:54.000 222 33825.95 288.42 17119.74 88888.00 2019-08-10 23:38:55.000 222 33825.96 288.42 17119.74 37912.72 2019-08-10 23:38:56.000 222 33825.95 288.43 17119.74 88888.00 2019-08-10 23:38:57.000 222 33825.94 288.40 17119.74 88888.00 2019-08-10 23:38:58.000 222 33825.91 288.40 17119.78 88888.00 2019-08-10 23:38:59.000 222 33825.92 288.41 17119.76 88888.00 2019-08-10 23:39:00.000 222 33825.92 288.37 17119.72 37912.77 2019-08-10 23:39:01.000 222 33825.95 288.35 17119.72 88888.00 2019-08-10 23:39:02.000 222 33825.95 288.38 17119.74 88888.00 2019-08-10 23:39:03.000 222 33825.95 288.36 17119.74 88888.00 2019-08-10 23:39:04.000 222 33825.93 288.34 17119.74 88888.00 2019-08-10 23:39:05.000 222 33825.91 288.32 17119.70 37912.75 2019-08-10 23:39:06.000 222 33825.87 288.31 17119.74 88888.00 2019-08-10 23:39:07.000 222 33825.86 288.33 17119.76 88888.00 2019-08-10 23:39:08.000 222 33825.88 288.32 17119.74 88888.00 2019-08-10 23:39:09.000 222 33825.89 288.31 17119.72 88888.00 2019-08-10 23:39:10.000 222 33825.88 288.28 17119.74 37912.73 2019-08-10 23:39:11.000 222 33825.88 288.29 17119.76 88888.00 2019-08-10 23:39:12.000 222 33825.82 288.26 17119.74 88888.00 2019-08-10 23:39:13.000 222 33825.84 288.25 17119.76 88888.00 2019-08-10 23:39:14.000 222 33825.85 288.25 17119.74 88888.00 2019-08-10 23:39:15.000 222 33825.85 288.19 17119.72 37912.73 2019-08-10 23:39:16.000 222 33825.90 288.15 17119.74 88888.00 2019-08-10 23:39:17.000 222 33825.92 288.21 17119.78 88888.00 2019-08-10 23:39:18.000 222 33825.90 288.22 17119.79 88888.00 2019-08-10 23:39:19.000 222 33825.93 288.23 17119.81 88888.00 2019-08-10 23:39:20.000 222 33825.91 288.26 17119.81 37912.75 2019-08-10 23:39:21.000 222 33825.92 288.31 17119.81 88888.00 2019-08-10 23:39:22.000 222 33825.88 288.28 17119.78 88888.00 2019-08-10 23:39:23.000 222 33825.88 288.31 17119.76 88888.00 2019-08-10 23:39:24.000 222 33825.89 288.27 17119.76 88888.00 2019-08-10 23:39:25.000 222 33825.88 288.26 17119.79 37912.62 2019-08-10 23:39:26.000 222 33825.89 288.29 17119.81 88888.00 2019-08-10 23:39:27.000 222 33825.92 288.28 17119.78 88888.00 2019-08-10 23:39:28.000 222 33825.95 288.28 17119.79 88888.00 2019-08-10 23:39:29.000 222 33825.91 288.29 17119.85 88888.00 2019-08-10 23:39:30.000 222 33825.92 288.29 17119.85 37912.77 2019-08-10 23:39:31.000 222 33825.91 288.26 17119.85 88888.00 2019-08-10 23:39:32.000 222 33825.91 288.26 17119.83 88888.00 2019-08-10 23:39:33.000 222 33825.88 288.27 17119.79 88888.00 2019-08-10 23:39:34.000 222 33825.90 288.26 17119.81 88888.00 2019-08-10 23:39:35.000 222 33825.90 288.28 17119.79 37912.74 2019-08-10 23:39:36.000 222 33825.91 288.28 17119.81 88888.00 2019-08-10 23:39:37.000 222 33825.89 288.27 17119.83 88888.00 2019-08-10 23:39:38.000 222 33825.92 288.25 17119.85 88888.00 2019-08-10 23:39:39.000 222 33825.95 288.26 17119.87 88888.00 2019-08-10 23:39:40.000 222 33825.91 288.26 17119.87 37912.71 2019-08-10 23:39:41.000 222 33825.90 288.25 17119.85 88888.00 2019-08-10 23:39:42.000 222 33825.89 288.25 17119.85 88888.00 2019-08-10 23:39:43.000 222 33825.88 288.23 17119.83 88888.00 2019-08-10 23:39:44.000 222 33825.88 288.27 17119.85 88888.00 2019-08-10 23:39:45.000 222 33825.88 288.28 17119.83 37912.77 2019-08-10 23:39:46.000 222 33825.86 288.27 17119.79 88888.00 2019-08-10 23:39:47.000 222 33825.88 288.23 17119.85 88888.00 2019-08-10 23:39:48.000 222 33825.92 288.24 17119.88 88888.00 2019-08-10 23:39:49.000 222 33825.93 288.23 17119.85 88888.00 2019-08-10 23:39:50.000 222 33825.92 288.20 17119.83 37912.69 2019-08-10 23:39:51.000 222 33825.95 288.20 17119.85 88888.00 2019-08-10 23:39:52.000 222 33825.94 288.25 17119.85 88888.00 2019-08-10 23:39:53.000 222 33825.93 288.24 17119.81 88888.00 2019-08-10 23:39:54.000 222 33825.90 288.22 17119.78 88888.00 2019-08-10 23:39:55.000 222 33825.86 288.20 17119.81 37912.70 2019-08-10 23:39:56.000 222 33825.88 288.23 17119.85 88888.00 2019-08-10 23:39:57.000 222 33825.89 288.24 17119.88 88888.00 2019-08-10 23:39:58.000 222 33825.85 288.25 17119.85 88888.00 2019-08-10 23:39:59.000 222 33825.89 288.24 17119.83 88888.00 2019-08-10 23:40:00.000 222 33825.88 288.27 17119.87 37912.72 2019-08-10 23:40:01.000 222 33825.89 288.25 17119.85 88888.00 2019-08-10 23:40:02.000 222 33825.90 288.25 17119.85 88888.00 2019-08-10 23:40:03.000 222 33825.89 288.27 17119.85 88888.00 2019-08-10 23:40:04.000 222 33825.92 288.28 17119.85 88888.00 2019-08-10 23:40:05.000 222 33825.92 288.27 17119.85 37912.70 2019-08-10 23:40:06.000 222 33825.92 288.27 17119.85 88888.00 2019-08-10 23:40:07.000 222 33825.90 288.27 17119.83 88888.00 2019-08-10 23:40:08.000 222 33825.88 288.25 17119.83 88888.00 2019-08-10 23:40:09.000 222 33825.84 288.25 17119.83 88888.00 2019-08-10 23:40:10.000 222 33825.83 288.25 17119.87 37912.71 2019-08-10 23:40:11.000 222 33825.84 288.27 17119.83 88888.00 2019-08-10 23:40:12.000 222 33825.85 288.29 17119.85 88888.00 2019-08-10 23:40:13.000 222 33825.82 288.28 17119.83 88888.00 2019-08-10 23:40:14.000 222 33825.84 288.27 17119.83 88888.00 2019-08-10 23:40:15.000 222 33825.88 288.27 17119.87 37912.66 2019-08-10 23:40:16.000 222 33825.87 288.27 17119.87 88888.00 2019-08-10 23:40:17.000 222 33825.88 288.23 17119.85 88888.00 2019-08-10 23:40:18.000 222 33825.90 288.20 17119.87 88888.00 2019-08-10 23:40:19.000 222 33825.91 288.23 17119.87 88888.00 2019-08-10 23:40:20.000 222 33825.88 288.24 17119.85 37912.65 2019-08-10 23:40:21.000 222 33825.87 288.21 17119.85 88888.00 2019-08-10 23:40:22.000 222 33825.86 288.21 17119.83 88888.00 2019-08-10 23:40:23.000 222 33825.85 288.25 17119.85 88888.00 2019-08-10 23:40:24.000 222 33825.85 288.23 17119.85 88888.00 2019-08-10 23:40:25.000 222 33825.80 288.26 17119.83 37912.73 2019-08-10 23:40:26.000 222 33825.86 288.27 17119.83 88888.00 2019-08-10 23:40:27.000 222 33825.85 288.29 17119.85 88888.00 2019-08-10 23:40:28.000 222 33825.89 288.30 17119.83 88888.00 2019-08-10 23:40:29.000 222 33825.86 288.30 17119.81 88888.00 2019-08-10 23:40:30.000 222 33825.87 288.28 17119.81 37912.61 2019-08-10 23:40:31.000 222 33825.90 288.30 17119.83 88888.00 2019-08-10 23:40:32.000 222 33825.85 288.31 17119.83 88888.00 2019-08-10 23:40:33.000 222 33825.86 288.28 17119.83 88888.00 2019-08-10 23:40:34.000 222 33825.81 288.24 17119.83 88888.00 2019-08-10 23:40:35.000 222 33825.79 288.25 17119.81 37912.73 2019-08-10 23:40:36.000 222 33825.79 288.25 17119.78 88888.00 2019-08-10 23:40:37.000 222 33825.78 288.24 17119.83 88888.00 2019-08-10 23:40:38.000 222 33825.79 288.25 17119.85 88888.00 2019-08-10 23:40:39.000 222 33825.82 288.28 17119.85 88888.00 2019-08-10 23:40:40.000 222 33825.80 288.30 17119.85 37912.73 2019-08-10 23:40:41.000 222 33825.81 288.31 17119.85 88888.00 2019-08-10 23:40:42.000 222 33825.76 288.30 17119.88 88888.00 2019-08-10 23:40:43.000 222 33825.80 288.27 17119.88 88888.00 2019-08-10 23:40:44.000 222 33825.81 288.28 17119.88 88888.00 2019-08-10 23:40:45.000 222 33825.83 288.31 17119.94 37912.66 2019-08-10 23:40:46.000 222 33825.84 288.30 17119.90 88888.00 2019-08-10 23:40:47.000 222 33825.84 288.27 17119.88 88888.00 2019-08-10 23:40:48.000 222 33825.87 288.26 17119.90 88888.00 2019-08-10 23:40:49.000 222 33825.91 288.29 17119.94 88888.00 2019-08-10 23:40:50.000 222 33825.90 288.28 17119.88 37912.73 2019-08-10 23:40:51.000 222 33825.86 288.30 17119.90 88888.00 2019-08-10 23:40:52.000 222 33825.82 288.32 17119.92 88888.00 2019-08-10 23:40:53.000 222 33825.77 288.30 17119.92 88888.00 2019-08-10 23:40:54.000 222 33825.81 288.26 17119.90 88888.00 2019-08-10 23:40:55.000 222 33825.82 288.29 17119.88 37912.65 2019-08-10 23:40:56.000 222 33825.80 288.27 17119.90 88888.00 2019-08-10 23:40:57.000 222 33825.80 288.28 17119.90 88888.00 2019-08-10 23:40:58.000 222 33825.83 288.30 17119.88 88888.00 2019-08-10 23:40:59.000 222 33825.80 288.28 17119.85 88888.00 2019-08-10 23:41:00.000 222 33825.81 288.29 17119.83 37912.62 2019-08-10 23:41:01.000 222 33825.79 288.29 17119.85 88888.00 2019-08-10 23:41:02.000 222 33825.79 288.27 17119.88 88888.00 2019-08-10 23:41:03.000 222 33825.79 288.30 17119.87 88888.00 2019-08-10 23:41:04.000 222 33825.76 288.33 17119.85 88888.00 2019-08-10 23:41:05.000 222 33825.78 288.30 17119.88 37912.62 2019-08-10 23:41:06.000 222 33825.79 288.25 17119.92 88888.00 2019-08-10 23:41:07.000 222 33825.79 288.29 17119.94 88888.00 2019-08-10 23:41:08.000 222 33825.76 288.29 17119.90 88888.00 2019-08-10 23:41:09.000 222 33825.77 288.28 17119.88 88888.00 2019-08-10 23:41:10.000 222 33825.77 288.26 17119.92 37912.58 2019-08-10 23:41:11.000 222 33825.77 288.30 17119.90 88888.00 2019-08-10 23:41:12.000 222 33825.78 288.29 17119.92 88888.00 2019-08-10 23:41:13.000 222 33825.79 288.31 17119.95 88888.00 2019-08-10 23:41:14.000 222 33825.76 288.30 17119.94 88888.00 2019-08-10 23:41:15.000 222 33825.74 288.26 17119.94 37912.53 2019-08-10 23:41:16.000 222 33825.75 288.27 17119.97 88888.00 2019-08-10 23:41:17.000 222 33825.74 288.28 17119.97 88888.00 2019-08-10 23:41:18.000 222 33825.69 288.30 17119.95 88888.00 2019-08-10 23:41:19.000 222 33825.71 288.30 17119.97 88888.00 2019-08-10 23:41:20.000 222 33825.73 288.25 17119.94 37912.62 2019-08-10 23:41:21.000 222 33825.72 288.26 17119.94 88888.00 2019-08-10 23:41:22.000 222 33825.69 288.24 17119.92 88888.00 2019-08-10 23:41:23.000 222 33825.75 288.28 17119.94 88888.00 2019-08-10 23:41:24.000 222 33825.74 288.27 17119.97 88888.00 2019-08-10 23:41:25.000 222 33825.73 288.31 17119.97 37912.56 2019-08-10 23:41:26.000 222 33825.70 288.32 17119.97 88888.00 2019-08-10 23:41:27.000 222 33825.68 288.34 17119.99 88888.00 2019-08-10 23:41:28.000 222 33825.69 288.30 17119.97 88888.00 2019-08-10 23:41:29.000 222 33825.66 288.29 17119.99 88888.00 2019-08-10 23:41:30.000 222 33825.63 288.28 17119.97 37912.47 2019-08-10 23:41:31.000 222 33825.63 288.27 17119.94 88888.00 2019-08-10 23:41:32.000 222 33825.61 288.28 17119.92 88888.00 2019-08-10 23:41:33.000 222 33825.63 288.28 17119.94 88888.00 2019-08-10 23:41:34.000 222 33825.65 288.33 17119.99 88888.00 2019-08-10 23:41:35.000 222 33825.65 288.31 17119.99 37912.44 2019-08-10 23:41:36.000 222 33825.67 288.29 17119.97 88888.00 2019-08-10 23:41:37.000 222 33825.70 288.27 17119.95 88888.00 2019-08-10 23:41:38.000 222 33825.69 288.29 17119.92 88888.00 2019-08-10 23:41:39.000 222 33825.67 288.24 17119.90 88888.00 2019-08-10 23:41:40.000 222 33825.68 288.22 17119.90 37912.54 2019-08-10 23:41:41.000 222 33825.67 288.24 17119.90 88888.00 2019-08-10 23:41:42.000 222 33825.70 288.24 17119.90 88888.00 2019-08-10 23:41:43.000 222 33825.70 288.21 17119.90 88888.00 2019-08-10 23:41:44.000 222 33825.66 288.21 17119.92 88888.00 2019-08-10 23:41:45.000 222 33825.68 288.21 17119.97 37912.57 2019-08-10 23:41:46.000 222 33825.69 288.24 17120.01 88888.00 2019-08-10 23:41:47.000 222 33825.68 288.23 17120.03 88888.00 2019-08-10 23:41:48.000 222 33825.68 288.19 17120.03 88888.00 2019-08-10 23:41:49.000 222 33825.66 288.25 17120.01 88888.00 2019-08-10 23:41:50.000 222 33825.67 288.26 17120.01 37912.56 2019-08-10 23:41:51.000 222 33825.68 288.27 17119.99 88888.00 2019-08-10 23:41:52.000 222 33825.69 288.25 17119.97 88888.00 2019-08-10 23:41:53.000 222 33825.72 288.29 17119.97 88888.00 2019-08-10 23:41:54.000 222 33825.72 288.27 17119.97 88888.00 2019-08-10 23:41:55.000 222 33825.70 288.24 17119.99 37912.49 2019-08-10 23:41:56.000 222 33825.65 288.23 17119.95 88888.00 2019-08-10 23:41:57.000 222 33825.64 288.24 17119.94 88888.00 2019-08-10 23:41:58.000 222 33825.65 288.23 17119.92 88888.00 2019-08-10 23:41:59.000 222 33825.68 288.19 17119.92 88888.00 2019-08-10 23:42:00.000 222 33825.67 288.19 17119.92 37912.48 2019-08-10 23:42:01.000 222 33825.65 288.22 17119.92 88888.00 2019-08-10 23:42:02.000 222 33825.65 288.20 17119.95 88888.00 2019-08-10 23:42:03.000 222 33825.65 288.16 17119.97 88888.00 2019-08-10 23:42:04.000 222 33825.64 288.16 17119.94 88888.00 2019-08-10 23:42:05.000 222 33825.63 288.18 17119.94 37912.46 2019-08-10 23:42:06.000 222 33825.61 288.20 17119.95 88888.00 2019-08-10 23:42:07.000 222 33825.60 288.20 17119.97 88888.00 2019-08-10 23:42:08.000 222 33825.62 288.22 17119.99 88888.00 2019-08-10 23:42:09.000 222 33825.64 288.23 17119.99 88888.00 2019-08-10 23:42:10.000 222 33825.61 288.24 17119.97 37912.50 2019-08-10 23:42:11.000 222 33825.62 288.24 17120.01 88888.00 2019-08-10 23:42:12.000 222 33825.64 288.23 17119.99 88888.00 2019-08-10 23:42:13.000 222 33825.65 288.22 17119.97 88888.00 2019-08-10 23:42:14.000 222 33825.62 288.19 17119.95 88888.00 2019-08-10 23:42:15.000 222 33825.63 288.20 17119.95 37912.39 2019-08-10 23:42:16.000 222 33825.67 288.21 17119.95 88888.00 2019-08-10 23:42:17.000 222 33825.67 288.22 17119.94 88888.00 2019-08-10 23:42:18.000 222 33825.68 288.22 17119.99 88888.00 2019-08-10 23:42:19.000 222 33825.67 288.26 17120.01 88888.00 2019-08-10 23:42:20.000 222 33825.68 288.25 17120.01 37912.47 2019-08-10 23:42:21.000 222 33825.70 288.23 17119.99 88888.00 2019-08-10 23:42:22.000 222 33825.69 288.20 17119.97 88888.00 2019-08-10 23:42:23.000 222 33825.66 288.21 17119.99 88888.00 2019-08-10 23:42:24.000 222 33825.62 288.25 17119.94 88888.00 2019-08-10 23:42:25.000 222 33825.64 288.23 17119.97 37912.44 2019-08-10 23:42:26.000 222 33825.63 288.22 17119.95 88888.00 2019-08-10 23:42:27.000 222 33825.59 288.18 17119.88 88888.00 2019-08-10 23:42:28.000 222 33825.63 288.18 17119.92 88888.00 2019-08-10 23:42:29.000 222 33825.66 288.15 17119.97 88888.00 2019-08-10 23:42:30.000 222 33825.61 288.13 17119.97 37912.44 2019-08-10 23:42:31.000 222 33825.62 288.17 17119.97 88888.00 2019-08-10 23:42:32.000 222 33825.64 288.16 17119.97 88888.00 2019-08-10 23:42:33.000 222 33825.66 288.18 17119.97 88888.00 2019-08-10 23:42:34.000 222 33825.69 288.23 17119.97 88888.00 2019-08-10 23:42:35.000 222 33825.66 288.23 17119.99 37912.49 2019-08-10 23:42:36.000 222 33825.67 288.22 17119.99 88888.00 2019-08-10 23:42:37.000 222 33825.66 288.22 17120.01 88888.00 2019-08-10 23:42:38.000 222 33825.62 288.19 17120.01 88888.00 2019-08-10 23:42:39.000 222 33825.63 288.19 17119.99 88888.00 2019-08-10 23:42:40.000 222 33825.66 288.25 17120.01 37912.47 2019-08-10 23:42:41.000 222 33825.65 288.22 17120.03 88888.00 2019-08-10 23:42:42.000 222 33825.65 288.23 17120.01 88888.00 2019-08-10 23:42:43.000 222 33825.64 288.23 17119.97 88888.00 2019-08-10 23:42:44.000 222 33825.66 288.23 17119.99 88888.00 2019-08-10 23:42:45.000 222 33825.65 288.25 17119.95 37912.46 2019-08-10 23:42:46.000 222 33825.61 288.28 17119.99 88888.00 2019-08-10 23:42:47.000 222 33825.63 288.31 17120.04 88888.00 2019-08-10 23:42:48.000 222 33825.65 288.33 17119.99 88888.00 2019-08-10 23:42:49.000 222 33825.65 288.30 17120.01 88888.00 2019-08-10 23:42:50.000 222 33825.61 288.26 17120.01 37912.39 2019-08-10 23:42:51.000 222 33825.61 288.28 17119.99 88888.00 2019-08-10 23:42:52.000 222 33825.60 288.29 17119.99 88888.00 2019-08-10 23:42:53.000 222 33825.59 288.29 17119.97 88888.00 2019-08-10 23:42:54.000 222 33825.60 288.25 17119.97 88888.00 2019-08-10 23:42:55.000 222 33825.59 288.27 17120.01 37912.44 2019-08-10 23:42:56.000 222 33825.61 288.29 17120.03 88888.00 2019-08-10 23:42:57.000 222 33825.62 288.28 17120.04 88888.00 2019-08-10 23:42:58.000 222 33825.63 288.24 17120.01 88888.00 2019-08-10 23:42:59.000 222 33825.62 288.24 17120.06 88888.00 2019-08-10 23:43:00.000 222 33825.61 288.23 17120.03 37912.41 2019-08-10 23:43:01.000 222 33825.62 288.30 17120.06 88888.00 2019-08-10 23:43:02.000 222 33825.63 288.34 17120.01 88888.00 2019-08-10 23:43:03.000 222 33825.65 288.32 17119.99 88888.00 2019-08-10 23:43:04.000 222 33825.62 288.30 17120.01 88888.00 2019-08-10 23:43:05.000 222 33825.60 288.27 17119.99 37912.33 2019-08-10 23:43:06.000 222 33825.61 288.25 17119.97 88888.00 2019-08-10 23:43:07.000 222 33825.63 288.23 17120.01 88888.00 2019-08-10 23:43:08.000 222 33825.61 288.22 17120.01 88888.00 2019-08-10 23:43:09.000 222 33825.61 288.20 17120.03 88888.00 2019-08-10 23:43:10.000 222 33825.60 288.20 17120.03 37912.41 2019-08-10 23:43:11.000 222 33825.59 288.20 17119.99 88888.00 2019-08-10 23:43:12.000 222 33825.60 288.21 17120.01 88888.00 2019-08-10 23:43:13.000 222 33825.61 288.23 17119.99 88888.00 2019-08-10 23:43:14.000 222 33825.59 288.25 17119.97 88888.00 2019-08-10 23:43:15.000 222 33825.59 288.25 17120.03 37912.44 2019-08-10 23:43:16.000 222 33825.59 288.24 17120.01 88888.00 2019-08-10 23:43:17.000 222 33825.60 288.22 17119.99 88888.00 2019-08-10 23:43:18.000 222 33825.59 288.23 17120.01 88888.00 2019-08-10 23:43:19.000 222 33825.63 288.20 17119.97 88888.00 2019-08-10 23:43:20.000 222 33825.62 288.23 17119.95 37912.45 2019-08-10 23:43:21.000 222 33825.63 288.21 17119.97 88888.00 2019-08-10 23:43:22.000 222 33825.64 288.19 17119.99 88888.00 2019-08-10 23:43:23.000 222 33825.60 288.22 17120.03 88888.00 2019-08-10 23:43:24.000 222 33825.60 288.21 17119.97 88888.00 2019-08-10 23:43:25.000 222 33825.59 288.18 17119.99 37912.47 2019-08-10 23:43:26.000 222 33825.64 288.22 17120.03 88888.00 2019-08-10 23:43:27.000 222 33825.67 288.24 17120.03 88888.00 2019-08-10 23:43:28.000 222 33825.63 288.24 17120.03 88888.00 2019-08-10 23:43:29.000 222 33825.62 288.23 17120.01 88888.00 2019-08-10 23:43:30.000 222 33825.63 288.23 17119.99 37912.33 2019-08-10 23:43:31.000 222 33825.64 288.26 17120.01 88888.00 2019-08-10 23:43:32.000 222 33825.66 288.24 17120.03 88888.00 2019-08-10 23:43:33.000 222 33825.61 288.22 17119.99 88888.00 2019-08-10 23:43:34.000 222 33825.59 288.25 17119.97 88888.00 2019-08-10 23:43:35.000 222 33825.56 288.25 17119.99 37912.40 2019-08-10 23:43:36.000 222 33825.55 288.25 17120.01 88888.00 2019-08-10 23:43:37.000 222 33825.56 288.21 17119.99 88888.00 2019-08-10 23:43:38.000 222 33825.57 288.21 17119.97 88888.00 2019-08-10 23:43:39.000 222 33825.53 288.19 17119.94 88888.00 2019-08-10 23:43:40.000 222 33825.51 288.20 17119.97 37912.32 2019-08-10 23:43:41.000 222 33825.52 288.23 17119.99 88888.00 2019-08-10 23:43:42.000 222 33825.49 288.25 17119.99 88888.00 2019-08-10 23:43:43.000 222 33825.46 288.19 17119.99 88888.00 2019-08-10 23:43:44.000 222 33825.46 288.22 17119.95 88888.00 2019-08-10 23:43:45.000 222 33825.51 288.21 17119.97 37912.34 2019-08-10 23:43:46.000 222 33825.51 288.16 17119.97 88888.00 2019-08-10 23:43:47.000 222 33825.51 288.21 17119.99 88888.00 2019-08-10 23:43:48.000 222 33825.49 288.23 17120.03 88888.00 2019-08-10 23:43:49.000 222 33825.44 288.22 17119.97 88888.00 2019-08-10 23:43:50.000 222 33825.43 288.24 17119.99 37912.32 2019-08-10 23:43:51.000 222 33825.47 288.26 17119.97 88888.00 2019-08-10 23:43:52.000 222 33825.45 288.24 17119.97 88888.00 2019-08-10 23:43:53.000 222 33825.45 288.23 17119.99 88888.00 2019-08-10 23:43:54.000 222 33825.43 288.24 17119.95 88888.00 2019-08-10 23:43:55.000 222 33825.39 288.20 17119.92 37912.32 2019-08-10 23:43:56.000 222 33825.39 288.21 17119.94 88888.00 2019-08-10 23:43:57.000 222 33825.38 288.18 17119.97 88888.00 2019-08-10 23:43:58.000 222 33825.37 288.21 17119.97 88888.00 2019-08-10 23:43:59.000 222 33825.40 288.25 17119.99 88888.00 2019-08-10 23:44:00.000 222 33825.38 288.23 17119.97 37912.18 2019-08-10 23:44:01.000 222 33825.41 288.22 17119.97 88888.00 2019-08-10 23:44:02.000 222 33825.37 288.23 17119.97 88888.00 2019-08-10 23:44:03.000 222 33825.37 288.21 17119.95 88888.00 2019-08-10 23:44:04.000 222 33825.36 288.19 17119.97 88888.00 2019-08-10 23:44:05.000 222 33825.38 288.20 17120.03 37912.25 2019-08-10 23:44:06.000 222 33825.41 288.20 17120.01 88888.00 2019-08-10 23:44:07.000 222 33825.37 288.18 17119.97 88888.00 2019-08-10 23:44:08.000 222 33825.38 288.20 17119.97 88888.00 2019-08-10 23:44:09.000 222 33825.36 288.19 17119.95 88888.00 2019-08-10 23:44:10.000 222 33825.36 288.23 17119.95 37912.31 2019-08-10 23:44:11.000 222 33825.36 288.25 17119.97 88888.00 2019-08-10 23:44:12.000 222 33825.33 288.30 17119.99 88888.00 2019-08-10 23:44:13.000 222 33825.32 288.26 17119.97 88888.00 2019-08-10 23:44:14.000 222 33825.31 288.25 17119.99 88888.00 2019-08-10 23:44:15.000 222 33825.35 288.23 17119.97 37912.22 2019-08-10 23:44:16.000 222 33825.35 288.24 17119.99 88888.00 2019-08-10 23:44:17.000 222 33825.30 288.21 17119.97 88888.00 2019-08-10 23:44:18.000 222 33825.29 288.20 17120.01 88888.00 2019-08-10 23:44:19.000 222 33825.30 288.20 17120.06 88888.00 2019-08-10 23:44:20.000 222 33825.28 288.23 17120.06 37912.22 2019-08-10 23:44:21.000 222 33825.30 288.20 17120.03 88888.00 2019-08-10 23:44:22.000 222 33825.28 288.21 17120.03 88888.00 2019-08-10 23:44:23.000 222 33825.31 288.22 17120.01 88888.00 2019-08-10 23:44:24.000 222 33825.30 288.25 17120.01 88888.00 2019-08-10 23:44:25.000 222 33825.34 288.22 17120.04 37912.14 2019-08-10 23:44:26.000 222 33825.31 288.22 17120.04 88888.00 2019-08-10 23:44:27.000 222 33825.31 288.19 17120.01 88888.00 2019-08-10 23:44:28.000 222 33825.25 288.18 17120.01 88888.00 2019-08-10 23:44:29.000 222 33825.27 288.22 17119.99 88888.00 2019-08-10 23:44:30.000 222 33825.26 288.25 17119.97 37912.16 2019-08-10 23:44:31.000 222 33825.27 288.25 17119.99 88888.00 2019-08-10 23:44:32.000 222 33825.24 288.25 17120.01 88888.00 2019-08-10 23:44:33.000 222 33825.24 288.25 17120.06 88888.00 2019-08-10 23:44:34.000 222 33825.24 288.26 17120.10 88888.00 2019-08-10 23:44:35.000 222 33825.25 288.27 17120.04 37912.05 2019-08-10 23:44:36.000 222 33825.23 288.28 17120.04 88888.00 2019-08-10 23:44:37.000 222 33825.25 288.33 17120.04 88888.00 2019-08-10 23:44:38.000 222 33825.23 288.28 17120.01 88888.00 2019-08-10 23:44:39.000 222 33825.22 288.22 17119.99 88888.00 2019-08-10 23:44:40.000 222 33825.24 288.23 17119.99 37912.15 2019-08-10 23:44:41.000 222 33825.25 288.22 17119.97 88888.00 2019-08-10 23:44:42.000 222 33825.23 288.21 17119.99 88888.00 2019-08-10 23:44:43.000 222 33825.26 288.25 17119.99 88888.00 2019-08-10 23:44:44.000 222 33825.25 288.29 17119.94 88888.00 2019-08-10 23:44:45.000 222 33825.22 288.28 17119.97 37912.10 2019-08-10 23:44:46.000 222 33825.24 288.22 17119.99 88888.00 2019-08-10 23:44:47.000 222 33825.25 288.24 17120.01 88888.00 2019-08-10 23:44:48.000 222 33825.23 288.21 17120.01 88888.00 2019-08-10 23:44:49.000 222 33825.27 288.22 17120.04 88888.00 2019-08-10 23:44:50.000 222 33825.28 288.23 17120.03 37912.19 2019-08-10 23:44:51.000 222 33825.27 288.25 17119.99 88888.00 2019-08-10 23:44:52.000 222 33825.28 288.24 17120.01 88888.00 2019-08-10 23:44:53.000 222 33825.33 288.24 17120.03 88888.00 2019-08-10 23:44:54.000 222 33825.30 288.22 17119.99 88888.00 2019-08-10 23:44:55.000 222 33825.26 288.25 17119.97 37912.10 2019-08-10 23:44:56.000 222 33825.22 288.21 17119.99 88888.00 2019-08-10 23:44:57.000 222 33825.23 288.19 17119.97 88888.00 2019-08-10 23:44:58.000 222 33825.22 288.18 17120.01 88888.00 2019-08-10 23:44:59.000 222 33825.24 288.21 17120.03 88888.00 2019-08-10 23:45:00.000 222 33825.26 288.20 17119.99 37912.02 2019-08-10 23:45:01.000 222 33825.23 288.18 17119.95 88888.00 2019-08-10 23:45:02.000 222 33825.19 288.12 17119.92 88888.00 2019-08-10 23:45:03.000 222 33825.19 288.14 17119.95 88888.00 2019-08-10 23:45:04.000 222 33825.20 288.14 17119.97 88888.00 2019-08-10 23:45:05.000 222 33825.20 288.14 17120.01 37912.14 2019-08-10 23:45:06.000 222 33825.20 288.18 17119.99 88888.00 2019-08-10 23:45:07.000 222 33825.16 288.18 17120.04 88888.00 2019-08-10 23:45:08.000 222 33825.18 288.14 17120.06 88888.00 2019-08-10 23:45:09.000 222 33825.19 288.13 17120.06 88888.00 2019-08-10 23:45:10.000 222 33825.16 288.16 17120.03 37912.08 2019-08-10 23:45:11.000 222 33825.15 288.17 17120.01 88888.00 2019-08-10 23:45:12.000 222 33825.16 288.14 17120.03 88888.00 2019-08-10 23:45:13.000 222 33825.15 288.12 17120.03 88888.00 2019-08-10 23:45:14.000 222 33825.17 288.12 17119.99 88888.00 2019-08-10 23:45:15.000 222 33825.20 288.13 17119.97 37912.08 2019-08-10 23:45:16.000 222 33825.18 288.13 17119.99 88888.00 2019-08-10 23:45:17.000 222 33825.14 288.11 17120.01 88888.00 2019-08-10 23:45:18.000 222 33825.13 288.09 17119.99 88888.00 2019-08-10 23:45:19.000 222 33825.10 288.08 17119.99 88888.00 2019-08-10 23:45:20.000 222 33825.12 288.06 17119.99 37912.03 2019-08-10 23:45:21.000 222 33825.12 288.09 17119.95 88888.00 2019-08-10 23:45:22.000 222 33825.11 288.10 17119.94 88888.00 2019-08-10 23:45:23.000 222 33825.12 288.10 17119.95 88888.00 2019-08-10 23:45:24.000 222 33825.10 288.14 17119.99 88888.00 2019-08-10 23:45:25.000 222 33825.08 288.12 17119.97 37912.06 2019-08-10 23:45:26.000 222 33825.08 288.14 17119.99 88888.00 2019-08-10 23:45:27.000 222 33825.07 288.18 17119.99 88888.00 2019-08-10 23:45:28.000 222 33825.06 288.19 17119.99 88888.00 2019-08-10 23:45:29.000 222 33825.04 288.19 17120.01 88888.00 2019-08-10 23:45:30.000 222 33825.07 288.17 17119.99 37912.00 2019-08-10 23:45:31.000 222 33825.06 288.17 17120.03 88888.00 2019-08-10 23:45:32.000 222 33825.06 288.16 17119.99 88888.00 2019-08-10 23:45:33.000 222 33825.05 288.14 17119.95 88888.00 2019-08-10 23:45:34.000 222 33825.05 288.11 17119.97 88888.00 2019-08-10 23:45:35.000 222 33825.00 288.11 17120.01 37911.89 2019-08-10 23:45:36.000 222 33824.98 288.15 17120.01 88888.00 2019-08-10 23:45:37.000 222 33824.97 288.11 17119.99 88888.00 2019-08-10 23:45:38.000 222 33824.95 288.11 17119.97 88888.00 2019-08-10 23:45:39.000 222 33824.98 288.12 17120.01 88888.00 2019-08-10 23:45:40.000 222 33824.97 288.14 17119.99 37911.95 2019-08-10 23:45:41.000 222 33824.98 288.14 17120.03 88888.00 2019-08-10 23:45:42.000 222 33824.93 288.10 17119.99 88888.00 2019-08-10 23:45:43.000 222 33824.94 288.10 17119.99 88888.00 2019-08-10 23:45:44.000 222 33824.92 288.10 17120.01 88888.00 2019-08-10 23:45:45.000 222 33824.94 288.13 17120.03 37911.85 2019-08-10 23:45:46.000 222 33824.94 288.10 17119.99 88888.00 2019-08-10 23:45:47.000 222 33824.94 288.08 17120.01 88888.00 2019-08-10 23:45:48.000 222 33824.96 288.08 17120.03 88888.00 2019-08-10 23:45:49.000 222 33824.97 288.10 17120.01 88888.00 2019-08-10 23:45:50.000 222 33824.98 288.05 17120.03 37911.87 2019-08-10 23:45:51.000 222 33825.02 288.07 17120.03 88888.00 2019-08-10 23:45:52.000 222 33824.96 288.06 17120.01 88888.00 2019-08-10 23:45:53.000 222 33824.97 288.10 17119.99 88888.00 2019-08-10 23:45:54.000 222 33824.96 288.08 17119.97 88888.00 2019-08-10 23:45:55.000 222 33824.95 288.07 17120.01 37911.87 2019-08-10 23:45:56.000 222 33824.96 288.02 17120.01 88888.00 2019-08-10 23:45:57.000 222 33824.98 288.07 17120.03 88888.00 2019-08-10 23:45:58.000 222 33824.96 288.04 17120.01 88888.00 2019-08-10 23:45:59.000 222 33824.94 288.04 17120.03 88888.00 2019-08-10 23:46:00.000 222 33824.91 288.00 17120.06 37911.93 2019-08-10 23:46:01.000 222 33824.89 287.98 17120.03 88888.00 2019-08-10 23:46:02.000 222 33824.91 287.98 17120.01 88888.00 2019-08-10 23:46:03.000 222 33824.89 287.96 17120.01 88888.00 2019-08-10 23:46:04.000 222 33824.91 287.98 17120.01 88888.00 2019-08-10 23:46:05.000 222 33824.92 288.02 17120.04 37911.85 2019-08-10 23:46:06.000 222 33824.92 288.00 17120.06 88888.00 2019-08-10 23:46:07.000 222 33824.87 287.97 17120.06 88888.00 2019-08-10 23:46:08.000 222 33824.85 287.99 17120.06 88888.00 2019-08-10 23:46:09.000 222 33824.85 287.99 17120.06 88888.00 2019-08-10 23:46:10.000 222 33824.85 287.96 17120.03 37911.81 2019-08-10 23:46:11.000 222 33824.89 288.01 17120.04 88888.00 2019-08-10 23:46:12.000 222 33824.89 288.01 17120.06 88888.00 2019-08-10 23:46:13.000 222 33824.84 287.97 17120.01 88888.00 2019-08-10 23:46:14.000 222 33824.84 287.97 17120.01 88888.00 2019-08-10 23:46:15.000 222 33824.86 288.01 17120.01 37911.83 2019-08-10 23:46:16.000 222 33824.85 288.03 17120.03 88888.00 2019-08-10 23:46:17.000 222 33824.85 288.04 17120.04 88888.00 2019-08-10 23:46:18.000 222 33824.85 288.04 17120.06 88888.00 2019-08-10 23:46:19.000 222 33824.83 288.02 17120.06 88888.00 2019-08-10 23:46:20.000 222 33824.81 287.99 17119.99 37911.72 2019-08-10 23:46:21.000 222 33824.81 288.01 17120.01 88888.00 2019-08-10 23:46:22.000 222 33824.82 288.03 17120.03 88888.00 2019-08-10 23:46:23.000 222 33824.82 288.02 17120.06 88888.00 2019-08-10 23:46:24.000 222 33824.80 287.99 17120.06 88888.00 2019-08-10 23:46:25.000 222 33824.77 287.98 17120.06 37911.81 2019-08-10 23:46:26.000 222 33824.75 287.98 17120.06 88888.00 2019-08-10 23:46:27.000 222 33824.79 287.98 17120.06 88888.00 2019-08-10 23:46:28.000 222 33824.74 287.94 17120.08 88888.00 2019-08-10 23:46:29.000 222 33824.75 287.89 17120.12 88888.00 2019-08-10 23:46:30.000 222 33824.76 287.87 17120.10 37911.69 2019-08-10 23:46:31.000 222 33824.72 287.88 17120.08 88888.00 2019-08-10 23:46:32.000 222 33824.69 287.92 17120.10 88888.00 2019-08-10 23:46:33.000 222 33824.72 287.93 17120.10 88888.00 2019-08-10 23:46:34.000 222 33824.71 287.91 17120.08 88888.00 2019-08-10 23:46:35.000 222 33824.69 287.93 17120.06 37911.76 2019-08-10 23:46:36.000 222 33824.71 287.91 17120.08 88888.00 2019-08-10 23:46:37.000 222 33824.66 287.87 17120.08 88888.00 2019-08-10 23:46:38.000 222 33824.66 287.90 17120.10 88888.00 2019-08-10 23:46:39.000 222 33824.70 287.92 17120.10 88888.00 2019-08-10 23:46:40.000 222 33824.67 287.94 17120.10 37911.77 2019-08-10 23:46:41.000 222 33824.67 287.91 17120.12 88888.00 2019-08-10 23:46:42.000 222 33824.70 287.88 17120.10 88888.00 2019-08-10 23:46:43.000 222 33824.68 287.85 17120.08 88888.00 2019-08-10 23:46:44.000 222 33824.65 287.86 17120.06 88888.00 2019-08-10 23:46:45.000 222 33824.62 287.83 17120.04 37911.70 2019-08-10 23:46:46.000 222 33824.61 287.85 17120.04 88888.00 2019-08-10 23:46:47.000 222 33824.61 287.87 17120.10 88888.00 2019-08-10 23:46:48.000 222 33824.64 287.86 17120.08 88888.00 2019-08-10 23:46:49.000 222 33824.67 287.86 17120.08 88888.00 2019-08-10 23:46:50.000 222 33824.64 287.87 17120.10 37911.74 2019-08-10 23:46:51.000 222 33824.59 287.86 17120.06 88888.00 2019-08-10 23:46:52.000 222 33824.58 287.86 17120.06 88888.00 2019-08-10 23:46:53.000 222 33824.57 287.87 17120.03 88888.00 2019-08-10 23:46:54.000 222 33824.55 287.88 17120.08 88888.00 2019-08-10 23:46:55.000 222 33824.53 287.88 17120.08 37911.63 2019-08-10 23:46:56.000 222 33824.54 287.88 17120.10 88888.00 2019-08-10 23:46:57.000 222 33824.59 287.89 17120.10 88888.00 2019-08-10 23:46:58.000 222 33824.54 287.86 17120.08 88888.00 2019-08-10 23:46:59.000 222 33824.54 287.86 17120.08 88888.00 2019-08-10 23:47:00.000 222 33824.56 287.87 17120.06 37911.61 2019-08-10 23:47:01.000 222 33824.57 287.87 17120.03 88888.00 2019-08-10 23:47:02.000 222 33824.55 287.87 17120.06 88888.00 2019-08-10 23:47:03.000 222 33824.54 287.86 17120.06 88888.00 2019-08-10 23:47:04.000 222 33824.56 287.87 17120.08 88888.00 2019-08-10 23:47:05.000 222 33824.55 287.90 17120.08 37911.61 2019-08-10 23:47:06.000 222 33824.59 287.90 17120.06 88888.00 2019-08-10 23:47:07.000 222 33824.56 287.93 17120.06 88888.00 2019-08-10 23:47:08.000 222 33824.55 287.89 17120.06 88888.00 2019-08-10 23:47:09.000 222 33824.55 287.86 17120.10 88888.00 2019-08-10 23:47:10.000 222 33824.55 287.87 17120.12 37911.56 2019-08-10 23:47:11.000 222 33824.57 287.90 17120.10 88888.00 2019-08-10 23:47:12.000 222 33824.57 287.89 17120.13 88888.00 2019-08-10 23:47:13.000 222 33824.57 287.90 17120.12 88888.00 2019-08-10 23:47:14.000 222 33824.53 287.87 17120.10 88888.00 2019-08-10 23:47:15.000 222 33824.54 287.94 17120.10 37911.63 2019-08-10 23:47:16.000 222 33824.53 287.92 17120.12 88888.00 2019-08-10 23:47:17.000 222 33824.53 287.87 17120.06 88888.00 2019-08-10 23:47:18.000 222 33824.51 287.87 17120.08 88888.00 2019-08-10 23:47:19.000 222 33824.56 287.91 17120.08 88888.00 2019-08-10 23:47:20.000 222 33824.55 287.95 17120.06 37911.57 2019-08-10 23:47:21.000 222 33824.57 287.91 17120.04 88888.00 2019-08-10 23:47:22.000 222 33824.56 287.89 17120.12 88888.00 2019-08-10 23:47:23.000 222 33824.58 287.90 17120.12 88888.00 2019-08-10 23:47:24.000 222 33824.59 287.88 17120.12 88888.00 2019-08-10 23:47:25.000 222 33824.59 287.86 17120.08 37911.52 2019-08-10 23:47:26.000 222 33824.59 287.90 17120.12 88888.00 2019-08-10 23:47:27.000 222 33824.59 287.90 17120.12 88888.00 2019-08-10 23:47:28.000 222 33824.60 287.84 17120.12 88888.00 2019-08-10 23:47:29.000 222 33824.60 287.82 17120.12 88888.00 2019-08-10 23:47:30.000 222 33824.59 287.86 17120.13 37911.59 2019-08-10 23:47:31.000 222 33824.62 287.89 17120.12 88888.00 2019-08-10 23:47:32.000 222 33824.63 287.86 17120.15 88888.00 2019-08-10 23:47:33.000 222 33824.61 287.89 17120.17 88888.00 2019-08-10 23:47:34.000 222 33824.59 287.87 17120.10 88888.00 2019-08-10 23:47:35.000 222 33824.54 287.87 17120.13 37911.67 2019-08-10 23:47:36.000 222 33824.51 287.83 17120.08 88888.00 2019-08-10 23:47:37.000 222 33824.50 287.85 17120.10 88888.00 2019-08-10 23:47:38.000 222 33824.49 287.89 17120.12 88888.00 2019-08-10 23:47:39.000 222 33824.53 287.90 17120.13 88888.00 2019-08-10 23:47:40.000 222 33824.51 287.88 17120.15 37911.63 2019-08-10 23:47:41.000 222 33824.51 287.89 17120.13 88888.00 2019-08-10 23:47:42.000 222 33824.51 287.91 17120.13 88888.00 2019-08-10 23:47:43.000 222 33824.50 287.94 17120.15 88888.00 2019-08-10 23:47:44.000 222 33824.51 287.91 17120.17 88888.00 2019-08-10 23:47:45.000 222 33824.53 287.94 17120.19 37911.62 2019-08-10 23:47:46.000 222 33824.50 287.92 17120.15 88888.00 2019-08-10 23:47:47.000 222 33824.51 287.87 17120.15 88888.00 2019-08-10 23:47:48.000 222 33824.49 287.91 17120.13 88888.00 2019-08-10 23:47:49.000 222 33824.52 287.88 17120.12 88888.00 2019-08-10 23:47:50.000 222 33824.49 287.90 17120.15 37911.57 2019-08-10 23:47:51.000 222 33824.47 287.89 17120.12 88888.00 2019-08-10 23:47:52.000 222 33824.45 287.86 17120.10 88888.00 2019-08-10 23:47:53.000 222 33824.49 287.84 17120.12 88888.00 2019-08-10 23:47:54.000 222 33824.51 287.85 17120.12 88888.00 2019-08-10 23:47:55.000 222 33824.50 287.82 17120.12 37911.54 2019-08-10 23:47:56.000 222 33824.49 287.83 17120.17 88888.00 2019-08-10 23:47:57.000 222 33824.50 287.82 17120.17 88888.00 2019-08-10 23:47:58.000 222 33824.52 287.86 17120.19 88888.00 2019-08-10 23:47:59.000 222 33824.50 287.85 17120.19 88888.00 2019-08-10 23:48:00.000 222 33824.46 287.87 17120.17 37911.60 2019-08-10 23:48:01.000 222 33824.46 287.90 17120.15 88888.00 2019-08-10 23:48:02.000 222 33824.45 287.90 17120.13 88888.00 2019-08-10 23:48:03.000 222 33824.48 287.88 17120.17 88888.00 2019-08-10 23:48:04.000 222 33824.51 287.83 17120.19 88888.00 2019-08-10 23:48:05.000 222 33824.49 287.87 17120.15 37911.62 2019-08-10 23:48:06.000 222 33824.48 287.87 17120.15 88888.00 2019-08-10 23:48:07.000 222 33824.45 287.86 17120.13 88888.00 2019-08-10 23:48:08.000 222 33824.45 287.84 17120.17 88888.00 2019-08-10 23:48:09.000 222 33824.48 287.85 17120.20 88888.00 2019-08-10 23:48:10.000 222 33824.49 287.81 17120.17 37911.50 2019-08-10 23:48:11.000 222 33824.52 287.80 17120.19 88888.00 2019-08-10 23:48:12.000 222 33824.51 287.82 17120.17 88888.00 2019-08-10 23:48:13.000 222 33824.52 287.85 17120.19 88888.00 2019-08-10 23:48:14.000 222 33824.54 287.85 17120.17 88888.00 2019-08-10 23:48:15.000 222 33824.55 287.85 17120.17 37911.49 2019-08-10 23:48:16.000 222 33824.53 287.86 17120.13 88888.00 2019-08-10 23:48:17.000 222 33824.49 287.91 17120.15 88888.00 2019-08-10 23:48:18.000 222 33824.48 287.92 17120.19 88888.00 2019-08-10 23:48:19.000 222 33824.53 287.92 17120.19 88888.00 2019-08-10 23:48:20.000 222 33824.51 287.92 17120.19 37911.54 2019-08-10 23:48:21.000 222 33824.50 287.90 17120.19 88888.00 2019-08-10 23:48:22.000 222 33824.48 287.85 17120.15 88888.00 2019-08-10 23:48:23.000 222 33824.47 287.87 17120.19 88888.00 2019-08-10 23:48:24.000 222 33824.47 287.86 17120.17 88888.00 2019-08-10 23:48:25.000 222 33824.47 287.81 17120.10 37911.50 2019-08-10 23:48:26.000 222 33824.47 287.81 17120.17 88888.00 2019-08-10 23:48:27.000 222 33824.47 287.82 17120.15 88888.00 2019-08-10 23:48:28.000 222 33824.42 287.80 17120.13 88888.00 2019-08-10 23:48:29.000 222 33824.47 287.83 17120.15 88888.00 2019-08-10 23:48:30.000 222 33824.50 287.86 17120.19 37911.52 2019-08-10 23:48:31.000 222 33824.51 287.88 17120.19 88888.00 2019-08-10 23:48:32.000 222 33824.47 287.89 17120.20 88888.00 2019-08-10 23:48:33.000 222 33824.48 287.89 17120.17 88888.00 2019-08-10 23:48:34.000 222 33824.50 287.84 17120.19 88888.00 2019-08-10 23:48:35.000 222 33824.49 287.80 17120.20 37911.49 2019-08-10 23:48:36.000 222 33824.42 287.83 17120.19 88888.00 2019-08-10 23:48:37.000 222 33824.45 287.84 17120.19 88888.00 2019-08-10 23:48:38.000 222 33824.46 287.80 17120.24 88888.00 2019-08-10 23:48:39.000 222 33824.46 287.79 17120.24 88888.00 2019-08-10 23:48:40.000 222 33824.46 287.83 17120.22 37911.43 2019-08-10 23:48:41.000 222 33824.49 287.82 17120.20 88888.00 2019-08-10 23:48:42.000 222 33824.50 287.79 17120.19 88888.00 2019-08-10 23:48:43.000 222 33824.53 287.79 17120.19 88888.00 2019-08-10 23:48:44.000 222 33824.51 287.76 17120.17 88888.00 2019-08-10 23:48:45.000 222 33824.51 287.78 17120.17 37911.43 2019-08-10 23:48:46.000 222 33824.51 287.77 17120.17 88888.00 2019-08-10 23:48:47.000 222 33824.49 287.74 17120.19 88888.00 2019-08-10 23:48:48.000 222 33824.46 287.75 17120.15 88888.00 2019-08-10 23:48:49.000 222 33824.48 287.76 17120.15 88888.00 2019-08-10 23:48:50.000 222 33824.50 287.79 17120.19 37911.36 2019-08-10 23:48:51.000 222 33824.49 287.78 17120.22 88888.00 2019-08-10 23:48:52.000 222 33824.49 287.78 17120.26 88888.00 2019-08-10 23:48:53.000 222 33824.48 287.81 17120.22 88888.00 2019-08-10 23:48:54.000 222 33824.46 287.82 17120.17 88888.00 2019-08-10 23:48:55.000 222 33824.48 287.84 17120.19 37911.50 2019-08-10 23:48:56.000 222 33824.49 287.81 17120.17 88888.00 2019-08-10 23:48:57.000 222 33824.50 287.85 17120.17 88888.00 2019-08-10 23:48:58.000 222 33824.47 287.86 17120.17 88888.00 2019-08-10 23:48:59.000 222 33824.46 287.84 17120.17 88888.00 2019-08-10 23:49:00.000 222 33824.48 287.85 17120.13 37911.41 2019-08-10 23:49:01.000 222 33824.48 287.90 17120.12 88888.00 2019-08-10 23:49:02.000 222 33824.48 287.89 17120.12 88888.00 2019-08-10 23:49:03.000 222 33824.51 287.88 17120.12 88888.00 2019-08-10 23:49:04.000 222 33824.45 287.85 17120.12 88888.00 2019-08-10 23:49:05.000 222 33824.41 287.88 17120.08 37911.53 2019-08-10 23:49:06.000 222 33824.44 287.88 17120.06 88888.00 2019-08-10 23:49:07.000 222 33824.46 287.92 17120.10 88888.00 2019-08-10 23:49:08.000 222 33824.47 287.91 17120.08 88888.00 2019-08-10 23:49:09.000 222 33824.47 287.88 17120.06 88888.00 2019-08-10 23:49:10.000 222 33824.44 287.87 17120.06 37911.49 2019-08-10 23:49:11.000 222 33824.42 287.87 17120.06 88888.00 2019-08-10 23:49:12.000 222 33824.41 287.87 17120.06 88888.00 2019-08-10 23:49:13.000 222 33824.43 287.90 17120.08 88888.00 2019-08-10 23:49:14.000 222 33824.43 287.89 17120.08 88888.00 2019-08-10 23:49:15.000 222 33824.41 287.87 17120.10 37911.47 2019-08-10 23:49:16.000 222 33824.40 287.85 17120.08 88888.00 2019-08-10 23:49:17.000 222 33824.41 287.81 17120.03 88888.00 2019-08-10 23:49:18.000 222 33824.39 287.82 17120.03 88888.00 2019-08-10 23:49:19.000 222 33824.39 287.80 17120.03 88888.00 2019-08-10 23:49:20.000 222 33824.41 287.84 17120.06 37911.49 2019-08-10 23:49:21.000 222 33824.43 287.86 17120.06 88888.00 2019-08-10 23:49:22.000 222 33824.46 287.87 17120.04 88888.00 2019-08-10 23:49:23.000 222 33824.45 287.89 17120.03 88888.00 2019-08-10 23:49:24.000 222 33824.47 287.89 17120.03 88888.00 2019-08-10 23:49:25.000 222 33824.44 287.86 17120.04 37911.48 2019-08-10 23:49:26.000 222 33824.45 287.83 17120.01 88888.00 2019-08-10 23:49:27.000 222 33824.46 287.83 17120.03 88888.00 2019-08-10 23:49:28.000 222 33824.43 287.82 17120.03 88888.00 2019-08-10 23:49:29.000 222 33824.43 287.86 17120.04 88888.00 2019-08-10 23:49:30.000 222 33824.44 287.87 17120.06 37911.48 2019-08-10 23:49:31.000 222 33824.42 287.84 17120.06 88888.00 2019-08-10 23:49:32.000 222 33824.46 287.83 17120.08 88888.00 2019-08-10 23:49:33.000 222 33824.47 287.82 17120.10 88888.00 2019-08-10 23:49:34.000 222 33824.49 287.82 17120.10 88888.00 2019-08-10 23:49:35.000 222 33824.51 287.82 17120.08 37911.51 2019-08-10 23:49:36.000 222 33824.48 287.80 17120.08 88888.00 2019-08-10 23:49:37.000 222 33824.53 287.82 17120.10 88888.00 2019-08-10 23:49:38.000 222 33824.52 287.84 17120.10 88888.00 2019-08-10 23:49:39.000 222 33824.51 287.86 17120.10 88888.00 2019-08-10 23:49:40.000 222 33824.52 287.89 17120.10 37911.52 2019-08-10 23:49:41.000 222 33824.54 287.88 17120.08 88888.00 2019-08-10 23:49:42.000 222 33824.51 287.88 17120.06 88888.00 2019-08-10 23:49:43.000 222 33824.53 287.89 17120.10 88888.00 2019-08-10 23:49:44.000 222 33824.54 287.89 17120.08 88888.00 2019-08-10 23:49:45.000 222 33824.55 287.90 17120.08 37911.53 2019-08-10 23:49:46.000 222 33824.53 287.93 17120.08 88888.00 2019-08-10 23:49:47.000 222 33824.53 287.95 17120.08 88888.00 2019-08-10 23:49:48.000 222 33824.53 287.95 17120.10 88888.00 2019-08-10 23:49:49.000 222 33824.54 287.95 17120.12 88888.00 2019-08-10 23:49:50.000 222 33824.55 287.93 17120.15 37911.51 2019-08-10 23:49:51.000 222 33824.50 287.93 17120.08 88888.00 2019-08-10 23:49:52.000 222 33824.52 287.96 17120.12 88888.00 2019-08-10 23:49:53.000 222 33824.50 287.97 17120.10 88888.00 2019-08-10 23:49:54.000 222 33824.52 287.93 17120.08 88888.00 2019-08-10 23:49:55.000 222 33824.53 287.91 17120.08 37911.53 2019-08-10 23:49:56.000 222 33824.51 287.92 17120.10 88888.00 2019-08-10 23:49:57.000 222 33824.51 287.95 17120.10 88888.00 2019-08-10 23:49:58.000 222 33824.53 287.95 17120.08 88888.00 2019-08-10 23:49:59.000 222 33824.52 287.94 17120.06 88888.00 2019-08-10 23:50:00.000 222 33824.47 287.99 17120.08 37911.58 2019-08-10 23:50:01.000 222 33824.45 287.99 17120.06 88888.00 2019-08-10 23:50:02.000 222 33824.51 287.98 17120.06 88888.00 2019-08-10 23:50:03.000 222 33824.51 287.99 17120.08 88888.00 2019-08-10 23:50:04.000 222 33824.50 287.98 17120.13 88888.00 2019-08-10 23:50:05.000 222 33824.48 287.96 17120.12 37911.49 2019-08-10 23:50:06.000 222 33824.49 287.97 17120.12 88888.00 2019-08-10 23:50:07.000 222 33824.50 287.98 17120.15 88888.00 2019-08-10 23:50:08.000 222 33824.50 287.98 17120.10 88888.00 2019-08-10 23:50:09.000 222 33824.53 288.00 17120.08 88888.00 2019-08-10 23:50:10.000 222 33824.50 288.04 17120.10 37911.52 2019-08-10 23:50:11.000 222 33824.50 288.03 17120.08 88888.00 2019-08-10 23:50:12.000 222 33824.46 288.01 17120.06 88888.00 2019-08-10 23:50:13.000 222 33824.48 288.04 17120.06 88888.00 2019-08-10 23:50:14.000 222 33824.51 288.01 17120.06 88888.00 2019-08-10 23:50:15.000 222 33824.51 288.02 17120.08 37911.57 2019-08-10 23:50:16.000 222 33824.48 288.05 17120.08 88888.00 2019-08-10 23:50:17.000 222 33824.48 288.03 17120.10 88888.00 2019-08-10 23:50:18.000 222 33824.48 288.00 17120.10 88888.00 2019-08-10 23:50:19.000 222 33824.52 288.01 17120.08 88888.00 2019-08-10 23:50:20.000 222 33824.48 288.04 17120.10 37911.45 2019-08-10 23:50:21.000 222 33824.42 288.05 17120.10 88888.00 2019-08-10 23:50:22.000 222 33824.38 288.06 17120.08 88888.00 2019-08-10 23:50:23.000 222 33824.36 288.09 17120.10 88888.00 2019-08-10 23:50:24.000 222 33824.39 288.09 17120.10 88888.00 2019-08-10 23:50:25.000 222 33824.41 288.11 17120.08 37911.44 2019-08-10 23:50:26.000 222 33824.40 288.12 17120.10 88888.00 2019-08-10 23:50:27.000 222 33824.39 288.08 17120.10 88888.00 2019-08-10 23:50:28.000 222 33824.41 288.07 17120.10 88888.00 2019-08-10 23:50:29.000 222 33824.41 288.11 17120.15 88888.00 2019-08-10 23:50:30.000 222 33824.38 288.13 17120.13 37911.43 2019-08-10 23:50:31.000 222 33824.41 288.13 17120.10 88888.00 2019-08-10 23:50:32.000 222 33824.41 288.14 17120.10 88888.00 2019-08-10 23:50:33.000 222 33824.44 288.16 17120.12 88888.00 2019-08-10 23:50:34.000 222 33824.40 288.14 17120.13 88888.00 2019-08-10 23:50:35.000 222 33824.38 288.13 17120.13 37911.36 2019-08-10 23:50:36.000 222 33824.36 288.13 17120.08 88888.00 2019-08-10 23:50:37.000 222 33824.34 288.12 17120.08 88888.00 2019-08-10 23:50:38.000 222 33824.33 288.14 17120.08 88888.00 2019-08-10 23:50:39.000 222 33824.35 288.19 17120.10 88888.00 2019-08-10 23:50:40.000 222 33824.34 288.18 17120.13 37911.41 2019-08-10 23:50:41.000 222 33824.36 288.20 17120.12 88888.00 2019-08-10 23:50:42.000 222 33824.35 288.20 17120.12 88888.00 2019-08-10 23:50:43.000 222 33824.36 288.23 17120.08 88888.00 2019-08-10 23:50:44.000 222 33824.38 288.21 17120.03 88888.00 2019-08-10 23:50:45.000 222 33824.43 288.23 17120.08 37911.34 2019-08-10 23:50:46.000 222 33824.41 288.26 17120.08 88888.00 2019-08-10 23:50:47.000 222 33824.38 288.25 17120.06 88888.00 2019-08-10 23:50:48.000 222 33824.37 288.24 17120.12 88888.00 2019-08-10 23:50:49.000 222 33824.42 288.25 17120.15 88888.00 2019-08-10 23:50:50.000 222 33824.40 288.27 17120.13 37911.42 2019-08-10 23:50:51.000 222 33824.42 288.32 17120.10 88888.00 2019-08-10 23:50:52.000 222 33824.43 288.30 17120.12 88888.00 2019-08-10 23:50:53.000 222 33824.38 288.29 17120.13 88888.00 2019-08-10 23:50:54.000 222 33824.40 288.35 17120.13 88888.00 2019-08-10 23:50:55.000 222 33824.40 288.37 17120.17 37911.38 2019-08-10 23:50:56.000 222 33824.42 288.31 17120.15 88888.00 2019-08-10 23:50:57.000 222 33824.38 288.34 17120.12 88888.00 2019-08-10 23:50:58.000 222 33824.38 288.36 17120.10 88888.00 2019-08-10 23:50:59.000 222 33824.39 288.34 17120.12 88888.00 2019-08-10 23:51:00.000 222 33824.40 288.34 17120.12 37911.54 2019-08-10 23:51:01.000 222 33824.44 288.33 17120.15 88888.00 2019-08-10 23:51:02.000 222 33824.40 288.36 17120.13 88888.00 2019-08-10 23:51:03.000 222 33824.38 288.40 17120.08 88888.00 2019-08-10 23:51:04.000 222 33824.44 288.41 17120.10 88888.00 2019-08-10 23:51:05.000 222 33824.46 288.41 17120.12 37911.54 2019-08-10 23:51:06.000 222 33824.44 288.42 17120.12 88888.00 2019-08-10 23:51:07.000 222 33824.44 288.40 17120.12 88888.00 2019-08-10 23:51:08.000 222 33824.43 288.39 17120.08 88888.00 2019-08-10 23:51:09.000 222 33824.45 288.40 17120.12 88888.00 2019-08-10 23:51:10.000 222 33824.44 288.40 17120.12 37911.49 2019-08-10 23:51:11.000 222 33824.44 288.43 17120.12 88888.00 2019-08-10 23:51:12.000 222 33824.42 288.44 17120.15 88888.00 2019-08-10 23:51:13.000 222 33824.41 288.43 17120.17 88888.00 2019-08-10 23:51:14.000 222 33824.41 288.40 17120.15 88888.00 2019-08-10 23:51:15.000 222 33824.45 288.36 17120.12 37911.50 2019-08-10 23:51:16.000 222 33824.45 288.38 17120.04 88888.00 2019-08-10 23:51:17.000 222 33824.46 288.41 17120.04 88888.00 2019-08-10 23:51:18.000 222 33824.44 288.39 17120.04 88888.00 2019-08-10 23:51:19.000 222 33824.47 288.37 17120.10 88888.00 2019-08-10 23:51:20.000 222 33824.50 288.43 17120.10 37911.52 2019-08-10 23:51:21.000 222 33824.50 288.47 17120.10 88888.00 2019-08-10 23:51:22.000 222 33824.50 288.48 17120.10 88888.00 2019-08-10 23:51:23.000 222 33824.48 288.47 17120.04 88888.00 2019-08-10 23:51:24.000 222 33824.52 288.47 17120.08 88888.00 2019-08-10 23:51:25.000 222 33824.53 288.47 17120.08 37911.45 2019-08-10 23:51:26.000 222 33824.52 288.47 17120.08 88888.00 2019-08-10 23:51:27.000 222 33824.52 288.45 17120.10 88888.00 2019-08-10 23:51:28.000 222 33824.54 288.43 17120.15 88888.00 2019-08-10 23:51:29.000 222 33824.57 288.47 17120.15 88888.00 2019-08-10 23:51:30.000 222 33824.57 288.45 17120.10 37911.50 2019-08-10 23:51:31.000 222 33824.54 288.49 17120.12 88888.00 2019-08-10 23:51:32.000 222 33824.51 288.55 17120.17 88888.00 2019-08-10 23:51:33.000 222 33824.52 288.56 17120.17 88888.00 2019-08-10 23:51:34.000 222 33824.52 288.57 17120.19 88888.00 2019-08-10 23:51:35.000 222 33824.50 288.55 17120.17 37911.47 2019-08-10 23:51:36.000 222 33824.48 288.59 17120.17 88888.00 2019-08-10 23:51:37.000 222 33824.48 288.60 17120.15 88888.00 2019-08-10 23:51:38.000 222 33824.47 288.57 17120.15 88888.00 2019-08-10 23:51:39.000 222 33824.49 288.56 17120.13 88888.00 2019-08-10 23:51:40.000 222 33824.51 288.54 17120.12 37911.53 2019-08-10 23:51:41.000 222 33824.48 288.53 17120.12 88888.00 2019-08-10 23:51:42.000 222 33824.49 288.55 17120.10 88888.00 2019-08-10 23:51:43.000 222 33824.52 288.56 17120.13 88888.00 2019-08-10 23:51:44.000 222 33824.48 288.58 17120.10 88888.00 2019-08-10 23:51:45.000 222 33824.49 288.56 17120.10 37911.45 2019-08-10 23:51:46.000 222 33824.48 288.55 17120.15 88888.00 2019-08-10 23:51:47.000 222 33824.54 288.54 17120.12 88888.00 2019-08-10 23:51:48.000 222 33824.52 288.54 17120.15 88888.00 2019-08-10 23:51:49.000 222 33824.49 288.54 17120.19 88888.00 2019-08-10 23:51:50.000 222 33824.50 288.55 17120.17 37911.56 2019-08-10 23:51:51.000 222 33824.51 288.54 17120.15 88888.00 2019-08-10 23:51:52.000 222 33824.52 288.56 17120.17 88888.00 2019-08-10 23:51:53.000 222 33824.51 288.61 17120.15 88888.00 2019-08-10 23:51:54.000 222 33824.52 288.60 17120.15 88888.00 2019-08-10 23:51:55.000 222 33824.52 288.61 17120.19 37911.54 2019-08-10 23:51:56.000 222 33824.50 288.61 17120.17 88888.00 2019-08-10 23:51:57.000 222 33824.49 288.58 17120.17 88888.00 2019-08-10 23:51:58.000 222 33824.49 288.58 17120.15 88888.00 2019-08-10 23:51:59.000 222 33824.50 288.56 17120.12 88888.00 2019-08-10 23:52:00.000 222 33824.53 288.57 17120.12 37911.52 2019-08-10 23:52:01.000 222 33824.49 288.59 17120.13 88888.00 2019-08-10 23:52:02.000 222 33824.49 288.60 17120.15 88888.00 2019-08-10 23:52:03.000 222 33824.49 288.61 17120.12 88888.00 2019-08-10 23:52:04.000 222 33824.48 288.58 17120.10 88888.00 2019-08-10 23:52:05.000 222 33824.48 288.58 17120.12 37911.53 2019-08-10 23:52:06.000 222 33824.49 288.62 17120.13 88888.00 2019-08-10 23:52:07.000 222 33824.53 288.62 17120.10 88888.00 2019-08-10 23:52:08.000 222 33824.52 288.65 17120.10 88888.00 2019-08-10 23:52:09.000 222 33824.51 288.68 17120.08 88888.00 2019-08-10 23:52:10.000 222 33824.50 288.69 17120.08 37911.52 2019-08-10 23:52:11.000 222 33824.51 288.65 17120.08 88888.00 2019-08-10 23:52:12.000 222 33824.49 288.65 17120.08 88888.00 2019-08-10 23:52:13.000 222 33824.46 288.67 17120.06 88888.00 2019-08-10 23:52:14.000 222 33824.45 288.68 17120.08 88888.00 2019-08-10 23:52:15.000 222 33824.47 288.72 17120.08 37911.48 2019-08-10 23:52:16.000 222 33824.51 288.72 17120.06 88888.00 2019-08-10 23:52:17.000 222 33824.51 288.76 17120.10 88888.00 2019-08-10 23:52:18.000 222 33824.46 288.77 17120.12 88888.00 2019-08-10 23:52:19.000 222 33824.49 288.82 17120.10 88888.00 2019-08-10 23:52:20.000 222 33824.51 288.82 17120.06 37911.41 2019-08-10 23:52:21.000 222 33824.51 288.81 17120.08 88888.00 2019-08-10 23:52:22.000 222 33824.54 288.76 17120.06 88888.00 2019-08-10 23:52:23.000 222 33824.52 288.76 17120.03 88888.00 2019-08-10 23:52:24.000 222 33824.49 288.76 17120.01 88888.00 2019-08-10 23:52:25.000 222 33824.48 288.79 17120.04 37911.49 2019-08-10 23:52:26.000 222 33824.50 288.82 17120.04 88888.00 2019-08-10 23:52:27.000 222 33824.52 288.78 17120.08 88888.00 2019-08-10 23:52:28.000 222 33824.51 288.80 17120.10 88888.00 2019-08-10 23:52:29.000 222 33824.51 288.88 17120.13 88888.00 2019-08-10 23:52:30.000 222 33824.52 288.88 17120.08 37911.46 2019-08-10 23:52:31.000 222 33824.49 288.87 17120.12 88888.00 2019-08-10 23:52:32.000 222 33824.48 288.87 17120.08 88888.00 2019-08-10 23:52:33.000 222 33824.52 288.87 17120.10 88888.00 2019-08-10 23:52:34.000 222 33824.53 288.89 17120.12 88888.00 2019-08-10 23:52:35.000 222 33824.47 288.89 17120.15 37911.45 2019-08-10 23:52:36.000 222 33824.40 288.90 17120.10 88888.00 2019-08-10 23:52:37.000 222 33824.44 288.91 17120.08 88888.00 2019-08-10 23:52:38.000 222 33824.46 288.91 17120.10 88888.00 2019-08-10 23:52:39.000 222 33824.49 288.94 17120.10 88888.00 2019-08-10 23:52:40.000 222 33824.49 289.03 17120.10 37911.52 2019-08-10 23:52:41.000 222 33824.50 289.03 17120.10 88888.00 2019-08-10 23:52:42.000 222 33824.45 288.99 17120.10 88888.00 2019-08-10 23:52:43.000 222 33824.45 288.97 17120.08 88888.00 2019-08-10 23:52:44.000 222 33824.46 288.98 17120.10 88888.00 2019-08-10 23:52:45.000 222 33824.46 289.02 17120.12 37911.53 2019-08-10 23:52:46.000 222 33824.44 289.02 17120.13 88888.00 2019-08-10 23:52:47.000 222 33824.43 289.04 17120.12 88888.00 2019-08-10 23:52:48.000 222 33824.44 289.04 17120.06 88888.00 2019-08-10 23:52:49.000 222 33824.42 289.02 17120.10 88888.00 2019-08-10 23:52:50.000 222 33824.40 289.00 17120.12 37911.53 2019-08-10 23:52:51.000 222 33824.43 289.01 17120.08 88888.00 2019-08-10 23:52:52.000 222 33824.46 289.01 17120.06 88888.00 2019-08-10 23:52:53.000 222 33824.46 289.02 17120.08 88888.00 2019-08-10 23:52:54.000 222 33824.44 289.02 17120.08 88888.00 2019-08-10 23:52:55.000 222 33824.45 289.02 17120.08 37911.48 2019-08-10 23:52:56.000 222 33824.48 289.06 17120.06 88888.00 2019-08-10 23:52:57.000 222 33824.53 289.06 17120.06 88888.00 2019-08-10 23:52:58.000 222 33824.52 289.08 17120.10 88888.00 2019-08-10 23:52:59.000 222 33824.50 289.11 17120.06 88888.00 2019-08-10 23:53:00.000 222 33824.50 289.08 17120.03 37911.49 2019-08-10 23:53:01.000 222 33824.49 289.08 17120.01 88888.00 2019-08-10 23:53:02.000 222 33824.47 289.11 17120.03 88888.00 2019-08-10 23:53:03.000 222 33824.45 289.15 17120.03 88888.00 2019-08-10 23:53:04.000 222 33824.44 289.16 17119.99 88888.00 2019-08-10 23:53:05.000 222 33824.41 289.18 17120.06 37911.48 2019-08-10 23:53:06.000 222 33824.38 289.16 17120.06 88888.00 2019-08-10 23:53:07.000 222 33824.40 289.17 17120.03 88888.00 2019-08-10 23:53:08.000 222 33824.41 289.18 17120.03 88888.00 2019-08-10 23:53:09.000 222 33824.41 289.19 17120.04 88888.00 2019-08-10 23:53:10.000 222 33824.38 289.17 17120.08 37911.45 2019-08-10 23:53:11.000 222 33824.39 289.18 17120.06 88888.00 2019-08-10 23:53:12.000 222 33824.38 289.20 17120.06 88888.00 2019-08-10 23:53:13.000 222 33824.39 289.24 17120.04 88888.00 2019-08-10 23:53:14.000 222 33824.39 289.22 17120.06 88888.00 2019-08-10 23:53:15.000 222 33824.41 289.21 17120.08 37911.44 2019-08-10 23:53:16.000 222 33824.39 289.22 17120.10 88888.00 2019-08-10 23:53:17.000 222 33824.38 289.24 17120.06 88888.00 2019-08-10 23:53:18.000 222 33824.36 289.24 17120.03 88888.00 2019-08-10 23:53:19.000 222 33824.35 289.22 17120.06 88888.00 2019-08-10 23:53:20.000 222 33824.38 289.22 17120.03 37911.44 2019-08-10 23:53:21.000 222 33824.40 289.24 17120.03 88888.00 2019-08-10 23:53:22.000 222 33824.39 289.23 17120.03 88888.00 2019-08-10 23:53:23.000 222 33824.37 289.25 17120.01 88888.00 2019-08-10 23:53:24.000 222 33824.35 289.25 17120.01 88888.00 2019-08-10 23:53:25.000 222 33824.35 289.21 17120.01 37911.44 2019-08-10 23:53:26.000 222 33824.33 289.22 17120.03 88888.00 2019-08-10 23:53:27.000 222 33824.30 289.23 17119.99 88888.00 2019-08-10 23:53:28.000 222 33824.31 289.22 17119.99 88888.00 2019-08-10 23:53:29.000 222 33824.27 289.21 17120.01 88888.00 2019-08-10 23:53:30.000 222 33824.27 289.16 17119.99 37911.44 2019-08-10 23:53:31.000 222 33824.25 289.17 17119.97 88888.00 2019-08-10 23:53:32.000 222 33824.24 289.16 17120.03 88888.00 2019-08-10 23:53:33.000 222 33824.24 289.19 17120.03 88888.00 2019-08-10 23:53:34.000 222 33824.25 289.19 17120.06 88888.00 2019-08-10 23:53:35.000 222 33824.25 289.21 17120.08 37911.30 2019-08-10 23:53:36.000 222 33824.25 289.24 17120.08 88888.00 2019-08-10 23:53:37.000 222 33824.25 289.25 17120.08 88888.00 2019-08-10 23:53:38.000 222 33824.23 289.24 17120.08 88888.00 2019-08-10 23:53:39.000 222 33824.22 289.24 17120.10 88888.00 2019-08-10 23:53:40.000 222 33824.21 289.22 17120.01 37911.34 2019-08-10 23:53:41.000 222 33824.20 289.24 17120.06 88888.00 2019-08-10 23:53:42.000 222 33824.17 289.24 17120.08 88888.00 2019-08-10 23:53:43.000 222 33824.18 289.22 17120.01 88888.00 2019-08-10 23:53:44.000 222 33824.20 289.22 17120.03 88888.00 2019-08-10 23:53:45.000 222 33824.22 289.26 17120.06 37911.36 2019-08-10 23:53:46.000 222 33824.21 289.29 17120.06 88888.00 2019-08-10 23:53:47.000 222 33824.26 289.30 17120.06 88888.00 2019-08-10 23:53:48.000 222 33824.25 289.29 17120.04 88888.00 2019-08-10 23:53:49.000 222 33824.23 289.27 17120.01 88888.00 2019-08-10 23:53:50.000 222 33824.23 289.25 17120.03 37911.34 2019-08-10 23:53:51.000 222 33824.22 289.25 17120.06 88888.00 2019-08-10 23:53:52.000 222 33824.16 289.29 17120.01 88888.00 2019-08-10 23:53:53.000 222 33824.16 289.32 17120.03 88888.00 2019-08-10 23:53:54.000 222 33824.15 289.35 17120.06 88888.00 2019-08-10 23:53:55.000 222 33824.14 289.30 17120.01 37911.24 2019-08-10 23:53:56.000 222 33824.13 289.34 17120.04 88888.00 2019-08-10 23:53:57.000 222 33824.10 289.35 17120.06 88888.00 2019-08-10 23:53:58.000 222 33824.11 289.32 17120.03 88888.00 2019-08-10 23:53:59.000 222 33824.14 289.36 17120.03 88888.00 2019-08-10 23:54:00.000 222 33824.11 289.35 17120.03 37911.20 2019-08-10 23:54:01.000 222 33824.10 289.33 17120.04 88888.00 2019-08-10 23:54:02.000 222 33824.13 289.39 17120.10 88888.00 2019-08-10 23:54:03.000 222 33824.14 289.39 17120.10 88888.00 2019-08-10 23:54:04.000 222 33824.11 289.34 17120.08 88888.00 2019-08-10 23:54:05.000 222 33824.13 289.36 17120.06 37911.22 2019-08-10 23:54:06.000 222 33824.13 289.39 17120.08 88888.00 2019-08-10 23:54:07.000 222 33824.16 289.37 17120.08 88888.00 2019-08-10 23:54:08.000 222 33824.16 289.36 17120.06 88888.00 2019-08-10 23:54:09.000 222 33824.14 289.34 17120.03 88888.00 2019-08-10 23:54:10.000 222 33824.13 289.34 17120.06 37911.25 2019-08-10 23:54:11.000 222 33824.13 289.34 17120.03 88888.00 2019-08-10 23:54:12.000 222 33824.12 289.38 17120.01 88888.00 2019-08-10 23:54:13.000 222 33824.10 289.41 17120.06 88888.00 2019-08-10 23:54:14.000 222 33824.06 289.39 17120.06 88888.00 2019-08-10 23:54:15.000 222 33824.02 289.36 17120.10 37911.11 2019-08-10 23:54:16.000 222 33824.03 289.35 17120.12 88888.00 2019-08-10 23:54:17.000 222 33824.05 289.37 17120.12 88888.00 2019-08-10 23:54:18.000 222 33824.02 289.36 17120.06 88888.00 2019-08-10 23:54:19.000 222 33824.03 289.32 17120.08 88888.00 2019-08-10 23:54:20.000 222 33824.06 289.35 17120.12 37911.20 2019-08-10 23:54:21.000 222 33824.08 289.40 17120.12 88888.00 2019-08-10 23:54:22.000 222 33824.04 289.37 17120.04 88888.00 2019-08-10 23:54:23.000 222 33824.07 289.37 17120.03 88888.00 2019-08-10 23:54:24.000 222 33824.09 289.33 17120.04 88888.00 2019-08-10 23:54:25.000 222 33824.11 289.35 17120.06 37911.16 2019-08-10 23:54:26.000 222 33824.12 289.35 17120.06 88888.00 2019-08-10 23:54:27.000 222 33824.12 289.38 17120.08 88888.00 2019-08-10 23:54:28.000 222 33824.10 289.38 17120.08 88888.00 2019-08-10 23:54:29.000 222 33824.13 289.39 17120.08 88888.00 2019-08-10 23:54:30.000 222 33824.15 289.42 17120.06 37911.19 2019-08-10 23:54:31.000 222 33824.11 289.42 17120.06 88888.00 2019-08-10 23:54:32.000 222 33824.10 289.39 17120.08 88888.00 2019-08-10 23:54:33.000 222 33824.13 289.35 17120.04 88888.00 2019-08-10 23:54:34.000 222 33824.13 289.29 17120.03 88888.00 2019-08-10 23:54:35.000 222 33824.14 289.30 17120.04 37911.25 2019-08-10 23:54:36.000 222 33824.12 289.31 17120.06 88888.00 2019-08-10 23:54:37.000 222 33824.07 289.29 17120.01 88888.00 2019-08-10 23:54:38.000 222 33824.06 289.27 17119.99 88888.00 2019-08-10 23:54:39.000 222 33824.07 289.29 17120.01 88888.00 2019-08-10 23:54:40.000 222 33824.05 289.28 17120.01 37911.22 2019-08-10 23:54:41.000 222 33824.02 289.29 17119.99 88888.00 2019-08-10 23:54:42.000 222 33824.04 289.35 17120.01 88888.00 2019-08-10 23:54:43.000 222 33824.04 289.34 17120.03 88888.00 2019-08-10 23:54:44.000 222 33824.03 289.34 17120.01 88888.00 2019-08-10 23:54:45.000 222 33824.02 289.31 17120.01 37911.15 2019-08-10 23:54:46.000 222 33824.02 289.33 17120.08 88888.00 2019-08-10 23:54:47.000 222 33824.00 289.36 17120.03 88888.00 2019-08-10 23:54:48.000 222 33823.96 289.39 17119.99 88888.00 2019-08-10 23:54:49.000 222 33823.96 289.41 17119.99 88888.00 2019-08-10 23:54:50.000 222 33824.03 289.42 17119.99 37911.17 2019-08-10 23:54:51.000 222 33824.04 289.38 17120.03 88888.00 2019-08-10 23:54:52.000 222 33824.01 289.36 17120.04 88888.00 2019-08-10 23:54:53.000 222 33824.02 289.35 17120.06 88888.00 2019-08-10 23:54:54.000 222 33823.98 289.38 17120.04 88888.00 2019-08-10 23:54:55.000 222 33823.99 289.40 17120.03 37911.14 2019-08-10 23:54:56.000 222 33823.97 289.36 17120.06 88888.00 2019-08-10 23:54:57.000 222 33823.96 289.37 17120.04 88888.00 2019-08-10 23:54:58.000 222 33823.96 289.40 17120.04 88888.00 2019-08-10 23:54:59.000 222 33823.97 289.38 17120.06 88888.00 2019-08-10 23:55:00.000 222 33823.97 289.39 17120.04 37911.15 2019-08-10 23:55:01.000 222 33823.96 289.37 17120.03 88888.00 2019-08-10 23:55:02.000 222 33823.93 289.35 17120.04 88888.00 2019-08-10 23:55:03.000 222 33823.92 289.36 17120.06 88888.00 2019-08-10 23:55:04.000 222 33823.92 289.36 17120.06 88888.00 2019-08-10 23:55:05.000 222 33823.89 289.37 17120.04 37911.06 2019-08-10 23:55:06.000 222 33823.87 289.37 17120.06 88888.00 2019-08-10 23:55:07.000 222 33823.90 289.36 17120.08 88888.00 2019-08-10 23:55:08.000 222 33823.88 289.39 17120.04 88888.00 2019-08-10 23:55:09.000 222 33823.87 289.37 17120.06 88888.00 2019-08-10 23:55:10.000 222 33823.89 289.34 17120.04 37911.07 2019-08-10 23:55:11.000 222 33823.89 289.34 17120.06 88888.00 2019-08-10 23:55:12.000 222 33823.88 289.35 17120.10 88888.00 2019-08-10 23:55:13.000 222 33823.89 289.38 17120.10 88888.00 2019-08-10 23:55:14.000 222 33823.91 289.36 17120.08 88888.00 2019-08-10 23:55:15.000 222 33823.92 289.39 17120.08 37911.05 2019-08-10 23:55:16.000 222 33823.92 289.36 17120.10 88888.00 2019-08-10 23:55:17.000 222 33823.89 289.40 17120.10 88888.00 2019-08-10 23:55:18.000 222 33823.83 289.41 17120.12 88888.00 2019-08-10 23:55:19.000 222 33823.86 289.40 17120.13 88888.00 2019-08-10 23:55:20.000 222 33823.84 289.41 17120.15 37910.97 2019-08-10 23:55:21.000 222 33823.87 289.44 17120.13 88888.00 2019-08-10 23:55:22.000 222 33823.86 289.50 17120.15 88888.00 2019-08-10 23:55:23.000 222 33823.82 289.51 17120.06 88888.00 2019-08-10 23:55:24.000 222 33823.83 289.48 17120.04 88888.00 2019-08-10 23:55:25.000 222 33823.88 289.49 17120.08 37910.92 2019-08-10 23:55:26.000 222 33823.86 289.52 17120.08 88888.00 2019-08-10 23:55:27.000 222 33823.84 289.51 17120.03 88888.00 2019-08-10 23:55:28.000 222 33823.80 289.44 17120.01 88888.00 2019-08-10 23:55:29.000 222 33823.81 289.42 17120.10 88888.00 2019-08-10 23:55:30.000 222 33823.79 289.47 17120.10 37910.95 2019-08-10 23:55:31.000 222 33823.81 289.47 17120.06 88888.00 2019-08-10 23:55:32.000 222 33823.83 289.48 17120.08 88888.00 2019-08-10 23:55:33.000 222 33823.83 289.47 17120.10 88888.00 2019-08-10 23:55:34.000 222 33823.82 289.43 17120.04 88888.00 2019-08-10 23:55:35.000 222 33823.78 289.43 17120.08 37910.96 2019-08-10 23:55:36.000 222 33823.76 289.46 17120.10 88888.00 2019-08-10 23:55:37.000 222 33823.80 289.51 17120.12 88888.00 2019-08-10 23:55:38.000 222 33823.82 289.50 17120.12 88888.00 2019-08-10 23:55:39.000 222 33823.83 289.48 17120.12 88888.00 2019-08-10 23:55:40.000 222 33823.83 289.45 17120.12 37910.89 2019-08-10 23:55:41.000 222 33823.83 289.44 17120.13 88888.00 2019-08-10 23:55:42.000 222 33823.83 289.44 17120.12 88888.00 2019-08-10 23:55:43.000 222 33823.82 289.43 17120.12 88888.00 2019-08-10 23:55:44.000 222 33823.78 289.41 17120.06 88888.00 2019-08-10 23:55:45.000 222 33823.81 289.48 17120.08 37910.88 2019-08-10 23:55:46.000 222 33823.82 289.50 17120.08 88888.00 2019-08-10 23:55:47.000 222 33823.84 289.44 17120.06 88888.00 2019-08-10 23:55:48.000 222 33823.81 289.44 17120.06 88888.00 2019-08-10 23:55:49.000 222 33823.82 289.46 17120.08 88888.00 2019-08-10 23:55:50.000 222 33823.81 289.43 17120.08 37910.82 2019-08-10 23:55:51.000 222 33823.80 289.44 17120.08 88888.00 2019-08-10 23:55:52.000 222 33823.81 289.45 17120.12 88888.00 2019-08-10 23:55:53.000 222 33823.83 289.45 17120.12 88888.00 2019-08-10 23:55:54.000 222 33823.85 289.49 17120.13 88888.00 2019-08-10 23:55:55.000 222 33823.84 289.52 17120.12 37910.92 2019-08-10 23:55:56.000 222 33823.85 289.48 17120.15 88888.00 2019-08-10 23:55:57.000 222 33823.83 289.50 17120.17 88888.00 2019-08-10 23:55:58.000 222 33823.79 289.49 17120.17 88888.00 2019-08-10 23:55:59.000 222 33823.80 289.50 17120.08 88888.00 2019-08-10 23:56:00.000 222 33823.81 289.52 17120.12 37910.90 2019-08-10 23:56:01.000 222 33823.79 289.51 17120.12 88888.00 2019-08-10 23:56:02.000 222 33823.75 289.53 17120.12 88888.00 2019-08-10 23:56:03.000 222 33823.72 289.52 17120.15 88888.00 2019-08-10 23:56:04.000 222 33823.77 289.54 17120.12 88888.00 2019-08-10 23:56:05.000 222 33823.78 289.56 17120.12 37910.94 2019-08-10 23:56:06.000 222 33823.79 289.52 17120.10 88888.00 2019-08-10 23:56:07.000 222 33823.79 289.56 17120.12 88888.00 2019-08-10 23:56:08.000 222 33823.78 289.61 17120.15 88888.00 2019-08-10 23:56:09.000 222 33823.78 289.61 17120.12 88888.00 2019-08-10 23:56:10.000 222 33823.80 289.60 17120.13 37910.95 2019-08-10 23:56:11.000 222 33823.79 289.59 17120.15 88888.00 2019-08-10 23:56:12.000 222 33823.76 289.57 17120.15 88888.00 2019-08-10 23:56:13.000 222 33823.74 289.57 17120.15 88888.00 2019-08-10 23:56:14.000 222 33823.79 289.57 17120.08 88888.00 2019-08-10 23:56:15.000 222 33823.82 289.57 17120.04 37910.89 2019-08-10 23:56:16.000 222 33823.79 289.57 17120.08 88888.00 2019-08-10 23:56:17.000 222 33823.76 289.57 17120.10 88888.00 2019-08-10 23:56:18.000 222 33823.76 289.58 17120.08 88888.00 2019-08-10 23:56:19.000 222 33823.75 289.58 17120.10 88888.00 2019-08-10 23:56:20.000 222 33823.76 289.58 17120.06 37910.91 2019-08-10 23:56:21.000 222 33823.75 289.56 17120.08 88888.00 2019-08-10 23:56:22.000 222 33823.77 289.55 17120.10 88888.00 2019-08-10 23:56:23.000 222 33823.80 289.55 17120.10 88888.00 2019-08-10 23:56:24.000 222 33823.81 289.52 17120.10 88888.00 2019-08-10 23:56:25.000 222 33823.82 289.53 17120.08 37910.92 2019-08-10 23:56:26.000 222 33823.75 289.54 17120.08 88888.00 2019-08-10 23:56:27.000 222 33823.73 289.55 17120.12 88888.00 2019-08-10 23:56:28.000 222 33823.76 289.56 17120.12 88888.00 2019-08-10 23:56:29.000 222 33823.75 289.52 17120.10 88888.00 2019-08-10 23:56:30.000 222 33823.74 289.53 17120.15 37910.82 2019-08-10 23:56:31.000 222 33823.74 289.50 17120.13 88888.00 2019-08-10 23:56:32.000 222 33823.73 289.54 17120.17 88888.00 2019-08-10 23:56:33.000 222 33823.71 289.55 17120.15 88888.00 2019-08-10 23:56:34.000 222 33823.67 289.57 17120.15 88888.00 2019-08-10 23:56:35.000 222 33823.71 289.57 17120.13 37910.84 2019-08-10 23:56:36.000 222 33823.72 289.55 17120.12 88888.00 2019-08-10 23:56:37.000 222 33823.69 289.56 17120.12 88888.00 2019-08-10 23:56:38.000 222 33823.71 289.58 17120.17 88888.00 2019-08-10 23:56:39.000 222 33823.70 289.59 17120.17 88888.00 2019-08-10 23:56:40.000 222 33823.64 289.61 17120.15 37910.86 2019-08-10 23:56:41.000 222 33823.64 289.62 17120.17 88888.00 2019-08-10 23:56:42.000 222 33823.62 289.58 17120.19 88888.00 2019-08-10 23:56:43.000 222 33823.67 289.55 17120.19 88888.00 2019-08-10 23:56:44.000 222 33823.70 289.59 17120.17 88888.00 2019-08-10 23:56:45.000 222 33823.72 289.53 17120.19 37910.82 2019-08-10 23:56:46.000 222 33823.68 289.51 17120.17 88888.00 2019-08-10 23:56:47.000 222 33823.67 289.55 17120.19 88888.00 2019-08-10 23:56:48.000 222 33823.70 289.52 17120.17 88888.00 2019-08-10 23:56:49.000 222 33823.73 289.50 17120.17 88888.00 2019-08-10 23:56:50.000 222 33823.69 289.52 17120.17 37910.81 2019-08-10 23:56:51.000 222 33823.67 289.54 17120.15 88888.00 2019-08-10 23:56:52.000 222 33823.67 289.57 17120.15 88888.00 2019-08-10 23:56:53.000 222 33823.69 289.54 17120.15 88888.00 2019-08-10 23:56:54.000 222 33823.70 289.58 17120.13 88888.00 2019-08-10 23:56:55.000 222 33823.70 289.60 17120.17 37910.84 2019-08-10 23:56:56.000 222 33823.66 289.68 17120.22 88888.00 2019-08-10 23:56:57.000 222 33823.65 289.66 17120.22 88888.00 2019-08-10 23:56:58.000 222 33823.63 289.59 17120.17 88888.00 2019-08-10 23:56:59.000 222 33823.64 289.58 17120.17 88888.00 2019-08-10 23:57:00.000 222 33823.61 289.62 17120.15 37910.83 2019-08-10 23:57:01.000 222 33823.63 289.59 17120.19 88888.00 2019-08-10 23:57:02.000 222 33823.65 289.58 17120.22 88888.00 2019-08-10 23:57:03.000 222 33823.63 289.58 17120.22 88888.00 2019-08-10 23:57:04.000 222 33823.59 289.61 17120.17 88888.00 2019-08-10 23:57:05.000 222 33823.55 289.59 17120.15 37910.85 2019-08-10 23:57:06.000 222 33823.56 289.58 17120.13 88888.00 2019-08-10 23:57:07.000 222 33823.57 289.59 17120.12 88888.00 2019-08-10 23:57:08.000 222 33823.64 289.64 17120.13 88888.00 2019-08-10 23:57:09.000 222 33823.60 289.64 17120.15 88888.00 2019-08-10 23:57:10.000 222 33823.61 289.61 17120.17 37910.68 2019-08-10 23:57:11.000 222 33823.61 289.62 17120.17 88888.00 2019-08-10 23:57:12.000 222 33823.60 289.64 17120.17 88888.00 2019-08-10 23:57:13.000 222 33823.59 289.64 17120.17 88888.00 2019-08-10 23:57:14.000 222 33823.58 289.65 17120.15 88888.00 2019-08-10 23:57:15.000 222 33823.58 289.65 17120.12 37910.76 2019-08-10 23:57:16.000 222 33823.58 289.65 17120.10 88888.00 2019-08-10 23:57:17.000 222 33823.57 289.63 17120.17 88888.00 2019-08-10 23:57:18.000 222 33823.56 289.65 17120.19 88888.00 2019-08-10 23:57:19.000 222 33823.60 289.67 17120.17 88888.00 2019-08-10 23:57:20.000 222 33823.59 289.61 17120.15 37910.68 2019-08-10 23:57:21.000 222 33823.58 289.60 17120.12 88888.00 2019-08-10 23:57:22.000 222 33823.58 289.59 17120.12 88888.00 2019-08-10 23:57:23.000 222 33823.59 289.58 17120.10 88888.00 2019-08-10 23:57:24.000 222 33823.58 289.60 17120.10 88888.00 2019-08-10 23:57:25.000 222 33823.52 289.63 17120.13 37910.67 2019-08-10 23:57:26.000 222 33823.54 289.62 17120.17 88888.00 2019-08-10 23:57:27.000 222 33823.53 289.59 17120.15 88888.00 2019-08-10 23:57:28.000 222 33823.52 289.57 17120.17 88888.00 2019-08-10 23:57:29.000 222 33823.53 289.59 17120.12 88888.00 2019-08-10 23:57:30.000 222 33823.49 289.60 17120.12 37910.69 2019-08-10 23:57:31.000 222 33823.50 289.56 17120.12 88888.00 2019-08-10 23:57:32.000 222 33823.53 289.58 17120.12 88888.00 2019-08-10 23:57:33.000 222 33823.56 289.61 17120.08 88888.00 2019-08-10 23:57:34.000 222 33823.52 289.56 17120.06 88888.00 2019-08-10 23:57:35.000 222 33823.54 289.55 17120.10 37910.70 2019-08-10 23:57:36.000 222 33823.56 289.53 17120.10 88888.00 2019-08-10 23:57:37.000 222 33823.53 289.54 17120.10 88888.00 2019-08-10 23:57:38.000 222 33823.53 289.53 17120.12 88888.00 2019-08-10 23:57:39.000 222 33823.49 289.54 17120.10 88888.00 2019-08-10 23:57:40.000 222 33823.54 289.54 17120.08 37910.70 2019-08-10 23:57:41.000 222 33823.52 289.55 17120.08 88888.00 2019-08-10 23:57:42.000 222 33823.54 289.55 17120.06 88888.00 2019-08-10 23:57:43.000 222 33823.53 289.55 17120.08 88888.00 2019-08-10 23:57:44.000 222 33823.54 289.56 17120.10 88888.00 2019-08-10 23:57:45.000 222 33823.58 289.56 17120.08 37910.59 2019-08-10 23:57:46.000 222 33823.52 289.59 17120.06 88888.00 2019-08-10 23:57:47.000 222 33823.49 289.60 17120.06 88888.00 2019-08-10 23:57:48.000 222 33823.50 289.59 17120.10 88888.00 2019-08-10 23:57:49.000 222 33823.50 289.55 17120.12 88888.00 2019-08-10 23:57:50.000 222 33823.50 289.53 17120.12 37910.68 2019-08-10 23:57:51.000 222 33823.48 289.53 17120.12 88888.00 2019-08-10 23:57:52.000 222 33823.47 289.53 17120.15 88888.00 2019-08-10 23:57:53.000 222 33823.47 289.51 17120.15 88888.00 2019-08-10 23:57:54.000 222 33823.49 289.55 17120.15 88888.00 2019-08-10 23:57:55.000 222 33823.51 289.59 17120.12 37910.68 2019-08-10 23:57:56.000 222 33823.52 289.57 17120.12 88888.00 2019-08-10 23:57:57.000 222 33823.52 289.55 17120.10 88888.00 2019-08-10 23:57:58.000 222 33823.52 289.52 17120.06 88888.00 2019-08-10 23:57:59.000 222 33823.54 289.54 17120.08 88888.00 2019-08-10 23:58:00.000 222 33823.58 289.53 17120.08 37910.72 2019-08-10 23:58:01.000 222 33823.54 289.50 17120.10 88888.00 2019-08-10 23:58:02.000 222 33823.53 289.55 17120.10 88888.00 2019-08-10 23:58:03.000 222 33823.54 289.58 17120.06 88888.00 2019-08-10 23:58:04.000 222 33823.54 289.58 17120.08 88888.00 2019-08-10 23:58:05.000 222 33823.52 289.59 17120.08 37910.65 2019-08-10 23:58:06.000 222 33823.45 289.57 17120.08 88888.00 2019-08-10 23:58:07.000 222 33823.46 289.52 17120.12 88888.00 2019-08-10 23:58:08.000 222 33823.47 289.54 17120.10 88888.00 2019-08-10 23:58:09.000 222 33823.46 289.59 17120.12 88888.00 2019-08-10 23:58:10.000 222 33823.41 289.58 17120.13 37910.58 2019-08-10 23:58:11.000 222 33823.43 289.54 17120.13 88888.00 2019-08-10 23:58:12.000 222 33823.40 289.53 17120.08 88888.00 2019-08-10 23:58:13.000 222 33823.38 289.58 17120.06 88888.00 2019-08-10 23:58:14.000 222 33823.37 289.57 17120.10 88888.00 2019-08-10 23:58:15.000 222 33823.33 289.52 17120.10 37910.59 2019-08-10 23:58:16.000 222 33823.31 289.57 17120.15 88888.00 2019-08-10 23:58:17.000 222 33823.36 289.59 17120.13 88888.00 2019-08-10 23:58:18.000 222 33823.32 289.59 17120.12 88888.00 2019-08-10 23:58:19.000 222 33823.33 289.60 17120.10 88888.00 2019-08-10 23:58:20.000 222 33823.31 289.60 17120.10 37910.56 2019-08-10 23:58:21.000 222 33823.35 289.62 17120.12 88888.00 2019-08-10 23:58:22.000 222 33823.35 289.64 17120.13 88888.00 2019-08-10 23:58:23.000 222 33823.37 289.63 17120.12 88888.00 2019-08-10 23:58:24.000 222 33823.34 289.59 17120.10 88888.00 2019-08-10 23:58:25.000 222 33823.29 289.58 17120.10 37910.59 2019-08-10 23:58:26.000 222 33823.29 289.57 17120.10 88888.00 2019-08-10 23:58:27.000 222 33823.27 289.56 17120.12 88888.00 2019-08-10 23:58:28.000 222 33823.28 289.58 17120.10 88888.00 2019-08-10 23:58:29.000 222 33823.35 289.60 17120.10 88888.00 2019-08-10 23:58:30.000 222 33823.34 289.57 17120.08 37910.60 2019-08-10 23:58:31.000 222 33823.33 289.58 17120.10 88888.00 2019-08-10 23:58:32.000 222 33823.32 289.57 17120.08 88888.00 2019-08-10 23:58:33.000 222 33823.31 289.59 17120.06 88888.00 2019-08-10 23:58:34.000 222 33823.30 289.58 17120.08 88888.00 2019-08-10 23:58:35.000 222 33823.31 289.60 17120.06 37910.54 2019-08-10 23:58:36.000 222 33823.36 289.60 17120.06 88888.00 2019-08-10 23:58:37.000 222 33823.36 289.60 17120.08 88888.00 2019-08-10 23:58:38.000 222 33823.35 289.64 17120.10 88888.00 2019-08-10 23:58:39.000 222 33823.32 289.63 17120.12 88888.00 2019-08-10 23:58:40.000 222 33823.35 289.61 17120.15 37910.49 2019-08-10 23:58:41.000 222 33823.35 289.60 17120.12 88888.00 2019-08-10 23:58:42.000 222 33823.32 289.64 17120.12 88888.00 2019-08-10 23:58:43.000 222 33823.30 289.67 17120.13 88888.00 2019-08-10 23:58:44.000 222 33823.28 289.67 17120.10 88888.00 2019-08-10 23:58:45.000 222 33823.30 289.67 17120.15 37910.55 2019-08-10 23:58:46.000 222 33823.32 289.67 17120.12 88888.00 2019-08-10 23:58:47.000 222 33823.29 289.63 17120.12 88888.00 2019-08-10 23:58:48.000 222 33823.29 289.62 17120.12 88888.00 2019-08-10 23:58:49.000 222 33823.28 289.60 17120.10 88888.00 2019-08-10 23:58:50.000 222 33823.25 289.61 17120.12 37910.57 2019-08-10 23:58:51.000 222 33823.30 289.61 17120.15 88888.00 2019-08-10 23:58:52.000 222 33823.30 289.60 17120.10 88888.00 2019-08-10 23:58:53.000 222 33823.31 289.63 17120.06 88888.00 2019-08-10 23:58:54.000 222 33823.31 289.65 17120.08 88888.00 2019-08-10 23:58:55.000 222 33823.32 289.69 17120.10 37910.51 2019-08-10 23:58:56.000 222 33823.31 289.68 17120.10 88888.00 2019-08-10 23:58:57.000 222 33823.28 289.66 17120.10 88888.00 2019-08-10 23:58:58.000 222 33823.28 289.66 17120.10 88888.00 2019-08-10 23:58:59.000 222 33823.31 289.63 17120.10 88888.00 2019-08-10 23:59:00.000 222 33823.32 289.63 17120.12 37910.47 2019-08-10 23:59:01.000 222 33823.30 289.62 17120.12 88888.00 2019-08-10 23:59:02.000 222 33823.28 289.63 17120.12 88888.00 2019-08-10 23:59:03.000 222 33823.27 289.64 17120.12 88888.00 2019-08-10 23:59:04.000 222 33823.29 289.62 17120.10 88888.00 2019-08-10 23:59:05.000 222 33823.31 289.63 17120.12 37910.51 2019-08-10 23:59:06.000 222 33823.32 289.63 17120.10 88888.00 2019-08-10 23:59:07.000 222 33823.34 289.63 17120.10 88888.00 2019-08-10 23:59:08.000 222 33823.34 289.60 17120.10 88888.00 2019-08-10 23:59:09.000 222 33823.29 289.61 17120.08 88888.00 2019-08-10 23:59:10.000 222 33823.29 289.60 17120.08 37910.42 2019-08-10 23:59:11.000 222 33823.29 289.61 17120.12 88888.00 2019-08-10 23:59:12.000 222 33823.28 289.60 17120.15 88888.00 2019-08-10 23:59:13.000 222 33823.29 289.60 17120.12 88888.00 2019-08-10 23:59:14.000 222 33823.26 289.61 17120.06 88888.00 2019-08-10 23:59:15.000 222 33823.27 289.63 17120.10 37910.51 2019-08-10 23:59:16.000 222 33823.30 289.60 17120.13 88888.00 2019-08-10 23:59:17.000 222 33823.33 289.65 17120.12 88888.00 2019-08-10 23:59:18.000 222 33823.31 289.67 17120.12 88888.00 2019-08-10 23:59:19.000 222 33823.30 289.65 17120.15 88888.00 2019-08-10 23:59:20.000 222 33823.28 289.65 17120.15 37910.46 2019-08-10 23:59:21.000 222 33823.27 289.65 17120.12 88888.00 2019-08-10 23:59:22.000 222 33823.26 289.66 17120.10 88888.00 2019-08-10 23:59:23.000 222 33823.25 289.62 17120.10 88888.00 2019-08-10 23:59:24.000 222 33823.23 289.64 17120.08 88888.00 2019-08-10 23:59:25.000 222 33823.27 289.62 17120.08 37910.44 2019-08-10 23:59:26.000 222 33823.27 289.64 17120.08 88888.00 2019-08-10 23:59:27.000 222 33823.25 289.62 17120.10 88888.00 2019-08-10 23:59:28.000 222 33823.26 289.60 17120.08 88888.00 2019-08-10 23:59:29.000 222 33823.24 289.60 17120.08 88888.00 2019-08-10 23:59:30.000 222 33823.25 289.57 17120.08 37910.46 2019-08-10 23:59:31.000 222 33823.25 289.58 17120.06 88888.00 2019-08-10 23:59:32.000 222 33823.23 289.59 17120.10 88888.00 2019-08-10 23:59:33.000 222 33823.20 289.59 17120.10 88888.00 2019-08-10 23:59:34.000 222 33823.20 289.61 17120.06 88888.00 2019-08-10 23:59:35.000 222 33823.20 289.62 17120.12 37910.46 2019-08-10 23:59:36.000 222 33823.18 289.61 17120.13 88888.00 2019-08-10 23:59:37.000 222 33823.22 289.59 17120.10 88888.00 2019-08-10 23:59:38.000 222 33823.26 289.58 17120.10 88888.00 2019-08-10 23:59:39.000 222 33823.24 289.58 17120.12 88888.00 2019-08-10 23:59:40.000 222 33823.24 289.59 17120.12 37910.38 2019-08-10 23:59:41.000 222 33823.25 289.61 17120.12 88888.00 2019-08-10 23:59:42.000 222 33823.27 289.60 17120.10 88888.00 2019-08-10 23:59:43.000 222 33823.30 289.56 17120.08 88888.00 2019-08-10 23:59:44.000 222 33823.33 289.58 17120.06 88888.00 2019-08-10 23:59:45.000 222 33823.31 289.58 17120.08 37910.44 2019-08-10 23:59:46.000 222 33823.29 289.59 17120.15 88888.00 2019-08-10 23:59:47.000 222 33823.29 289.55 17120.12 88888.00 2019-08-10 23:59:48.000 222 33823.29 289.56 17120.10 88888.00 2019-08-10 23:59:49.000 222 33823.31 289.57 17120.08 88888.00 2019-08-10 23:59:50.000 222 33823.31 289.49 17120.06 37910.42 2019-08-10 23:59:51.000 222 33823.29 289.50 17120.10 88888.00 2019-08-10 23:59:52.000 222 33823.25 289.50 17120.03 88888.00 2019-08-10 23:59:53.000 222 33823.27 289.53 17120.04 88888.00 2019-08-10 23:59:54.000 222 33823.28 289.55 17120.04 88888.00 2019-08-10 23:59:55.000 222 33823.33 289.50 17120.01 37910.48 2019-08-10 23:59:56.000 222 33823.35 289.52 17120.04 88888.00 2019-08-10 23:59:57.000 222 33823.32 289.56 17120.10 88888.00 2019-08-10 23:59:58.000 222 33823.34 289.54 17120.10 88888.00 2019-08-10 23:59:59.000 222 33823.36 289.49 17120.13 88888.00